Página 33 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹21.55 0.26 USD |
+5.12
|
₹1.19B 14.39M USD | ₹10.32K 124.85 USD | ₹20.77 0.25 USD | ₹21.93 0.27 USD | ₹1.19B 14.39M USD | 48.97 | ₹0.44 0.005 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.85 1.29 USD |
-0.09
|
₹1.19B 14.37M USD | ₹4.85K 58.66 USD | ₹100.00 1.21 USD | ₹106.95 1.29 USD | ₹1.19B 14.37M USD | 19.82 | ₹5.39 0.07 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.13 0.17 USD |
+1.65
|
₹1.19B 14.35M USD | ₹9.69K 117.17 USD | ₹13.86 0.17 USD | ₹14.99 0.18 USD | ₹1.19B 14.35M USD | 0 | -₹18.78 -0.2 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹659.00 7.97 USD |
+4.93
|
₹1.19B 14.35M USD | ₹2.00 0.02 USD | ₹659.00 7.97 USD | ₹659.00 7.97 USD | ₹1.19B 14.35M USD | 11.72 | ₹56.19 0.68 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.00 1.32 USD |
+7.92
|
₹1.18B 14.27M USD | ₹437.00 5.29 USD | ₹105.00 1.27 USD | ₹114.40 1.38 USD | ₹1.18B 14.27M USD | 13.93 | ₹7.82 0.09 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹76.03 0.92 USD |
+1.51
|
₹1.18B 14.25M USD | ₹35.00 0.42 USD | ₹74.00 0.9 USD | ₹76.03 0.92 USD | ₹1.18B 14.25M USD | 0 | -₹1.90 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.75 1.42 USD |
+3.72
|
₹1.18B 14.25M USD | ₹481.00 5.82 USD | ₹112.02 1.36 USD | ₹117.96 1.43 USD | ₹1.18B 14.25M USD | 39.25 | ₹3.00 0.04 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.18 0.35 USD |
+1.5
|
₹1.18B 14.23M USD | ₹4.57K 55.25 USD | ₹28.05 0.34 USD | ₹29.92 0.36 USD | ₹1.18B 14.23M USD | 8.43 | ₹3.46 0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹51.95 0.63 USD |
-2.42
|
₹1.17B 14.19M USD | ₹710.00 8.59 USD | ₹51.95 0.63 USD | ₹53.24 0.64 USD | ₹1.17B 14.19M USD | 0 | -₹3.45 -0.04 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹102.00 1.23 USD |
+0.94
|
₹1.17B 14.17M USD | ₹90.00 1.09 USD | ₹102.00 1.23 USD | ₹110.90 1.34 USD | ₹1.17B 14.17M USD | 12.71 | ₹8.02 0.1 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.00 0.65 USD |
-2.67
|
₹1.17B 14.12M USD | ₹2.41K 29.14 USD | ₹53.55 0.65 USD | ₹55.75 0.67 USD | ₹1.17B 14.12M USD | 50.94 | ₹1.06 0.01 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.17 0.09 USD |
+0.7
|
₹1.17B 14.11M USD | ₹15.28K 184.87 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.17B 14.11M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.16 0.09 USD |
+0.57
|
₹1.16B 14.09M USD | ₹158.13K 1.91K USD | ₹6.99 0.08 USD | ₹7.30 0.09 USD | ₹1.16B 14.09M USD | 0 | -₹0.12 -0.001 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹195.83 2.37 USD |
+2.03
|
₹1.16B 14.08M USD | ₹1.42K 17.14 USD | ₹186.25 2.25 USD | ₹205.00 2.48 USD | ₹1.16B 14.08M USD | 19.62 | ₹9.98 0.12 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.83 0.35 USD |
+4.01
|
₹1.16B 14.06M USD | ₹9.00 0.11 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.16B 14.06M USD | 8.16 | ₹3.53 0.04 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.46 0.95 USD |
+0.59
|
₹1.16B 14.06M USD | ₹2.86K 34.55 USD | ₹78.14 0.95 USD | ₹81.00 0.98 USD | ₹1.16B 14.06M USD | 28.02 | ₹2.80 0.03 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
+1.2
|
₹1.16B 14.06M USD | ₹87.00 1.05 USD | ₹1,201.10 14.53 USD | ₹1,320.00 15.97 USD | ₹1.16B 14.06M USD | 50.48 | ₹24.96 0.3 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹127.95 1.55 USD |
+8.62
|
₹1.16B 14.01M USD | ₹4.96K 60.01 USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹1.16B 14.01M USD | 13.23 | ₹9.67 0.12 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.53 0.09 USD |
+2.45
|
₹1.16B 14M USD | ₹46.11K 557.84 USD | ₹7.44 0.09 USD | ₹7.69 0.09 USD | ₹1.16B 14M USD | 17.51 | ₹0.43 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹247.85 3 USD |
+2.93
|
₹1.15B 13.9M USD | ₹209.00 2.53 USD | ₹240.80 2.91 USD | ₹247.85 3 USD | ₹1.15B 13.9M USD | 0 | -₹18.57 -0.2 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹433.90 5.25 USD |
+3.31
|
₹1.15B 13.89M USD | ₹516.00 6.24 USD | ₹430.00 5.2 USD | ₹433.95 5.25 USD | ₹1.15B 13.89M USD | 12.65 | ₹34.29 0.41 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.65 1.45 USD |
+1.83
|
₹1.15B 13.88M USD | ₹215.00 2.6 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.15B 13.88M USD | 21.02 | ₹5.69 0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹100.45 1.22 USD |
+1.99
|
₹1.15B 13.86M USD | ₹1.34K 16.21 USD | ₹99.95 1.21 USD | ₹100.45 1.22 USD | ₹1.15B 13.86M USD | 669.66 | ₹0.15 0.001 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹355.50 4.3 USD |
+2.07
|
₹1.14B 13.78M USD | ₹50.00 0.6 USD | ₹355.50 4.3 USD | ₹355.50 4.3 USD | ₹1.14B 13.78M USD | 13.74 | ₹25.86 0.31 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹73.00 0.88 USD |
-1.19
|
₹1.13B 13.68M USD | ₹135.00 1.63 USD | ₹73.00 0.88 USD | ₹75.30 0.91 USD | ₹1.13B 13.68M USD | 18.91 | ₹3.86 0.05 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.54 0.82 USD |
+5.45
|
₹1.13B 13.67M USD | ₹1.39K 16.85 USD | ₹65.02 0.79 USD | ₹68.39 0.83 USD | ₹1.13B 13.67M USD | 13.64 | ₹4.95 0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹190.00 2.3 USD |
-6.03
|
₹1.13B 13.66M USD | ₹252.00 3.05 USD | ₹190.00 2.3 USD | ₹205.00 2.48 USD | ₹1.13B 13.66M USD | 20.02 | ₹9.49 0.11 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹208.70 2.52 USD |
+2.5
|
₹1.13B 13.63M USD | ₹44.00 0.53 USD | ₹208.00 2.52 USD | ₹209.70 2.54 USD | ₹1.13B 13.63M USD | 35.73 | ₹5.84 0.07 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹1.13B 13.62M USD | ₹51.00K 616.95 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹1.13B 13.62M USD | 6.92 | ₹0.65 0.007 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.74 0.09 USD |
+1.98
|
₹1.12B 13.59M USD | ₹138.50K 1.68K USD | ₹7.44 0.09 USD | ₹7.74 0.09 USD | ₹1.12B 13.59M USD | 129.00 | ₹0.06 0.0007 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹53.38 0.65 USD |
-1.33
|
₹1.12B 13.59M USD | ₹11.08K 134.06 USD | ₹52.65 0.64 USD | ₹56.48 0.68 USD | ₹1.12B 13.59M USD | 33.15 | ₹1.61 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹53.35 0.65 USD |
-2.82
|
₹1.12B 13.58M USD | ₹3.57K 43.19 USD | ₹53.35 0.65 USD | ₹56.00 0.68 USD | ₹1.12B 13.58M USD | 33.76 | ₹1.58 0.02 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.80 0.28 USD |
+5.65
|
₹1.12B 13.57M USD | ₹108.12K 1.31K USD | ₹21.41 0.26 USD | ₹23.05 0.28 USD | ₹1.12B 13.57M USD | 17.40 | ₹1.31 0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.84 0.03 USD |
+1.43
|
₹1.12B 13.57M USD | ₹54.15K 655.06 USD | ₹2.70 0.03 USD | ₹2.94 0.04 USD | ₹1.12B 13.57M USD | 0 | -₹2.36 -0.02 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.88 0.12 USD |
+0.3
|
₹1.12B 13.56M USD | ₹261.26K 3.16K USD | ₹9.23 0.11 USD | ₹10.00 0.12 USD | ₹1.12B 13.56M USD | 12.83 | ₹0.77 0.009 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹103.40 1.25 USD |
+1.86
|
₹1.12B 13.56M USD | ₹11.24K 135.95 USD | ₹100.27 1.21 USD | ₹109.00 1.32 USD | ₹1.12B 13.56M USD | 8.91 | ₹11.60 0.14 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.62 0.27 USD |
+5.75
|
₹1.11B 13.47M USD | ₹6.93K 83.84 USD | ₹21.41 0.26 USD | ₹22.75 0.28 USD | ₹1.11B 13.47M USD | 565.50 | ₹0.04 0.0004 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.10 0.36 USD |
+1.45
|
₹1.11B 13.46M USD | ₹4.06K 49.1 USD | ₹29.00 0.35 USD | ₹30.10 0.36 USD | ₹1.11B 13.46M USD | 60.20 | ₹0.50 0.006 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.00 0.3 USD |
+1.5
|
₹1.11B 13.42M USD | ₹33.86K 409.64 USD | ₹24.50 0.3 USD | ₹25.68 0.31 USD | ₹1.11B 13.42M USD | 15.92 | ₹1.57 0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹38.00 0.46 USD |
-1.3
|
₹1.11B 13.41M USD | ₹19.00 0.23 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹1.11B 13.41M USD | 6.73 | ₹5.64 0.07 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹159.95 1.94 USD |
+4.2
|
₹1.11B 13.4M USD | ₹23.00 0.28 USD | ₹159.95 1.94 USD | ₹161.15 1.95 USD | ₹1.11B 13.4M USD | 38.35 | ₹4.17 0.05 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.90 0.3 USD |
+0.81
|
₹1.11B 13.37M USD | ₹5.13K 62.08 USD | ₹24.70 0.3 USD | ₹25.45 0.31 USD | ₹1.11B 13.37M USD | 15.96 | ₹1.56 0.02 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹39.61 0.48 USD |
-4.44
|
₹1.10B 13.3M USD | ₹1.08K 13.05 USD | ₹39.00 0.47 USD | ₹40.14 0.49 USD | ₹1.10B 13.3M USD | 0 | -₹0.32 -0.003 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.55 0.48 USD |
-0.93
|
₹1.10B 13.28M USD | ₹18.08K 218.69 USD | ₹39.26 0.47 USD | ₹41.88 0.51 USD | ₹1.10B 13.28M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹60.50 0.73 USD |
-3.52
|
₹1.10B 13.26M USD | ₹4.51K 54.59 USD | ₹60.10 0.73 USD | ₹62.70 0.76 USD | ₹1.10B 13.26M USD | 0 | -₹7.37 -0.08 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.14 0.15 USD |
+2.88
|
₹1.10B 13.25M USD | ₹7.41K 89.65 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.10B 13.25M USD | 9.41 | ₹1.29 0.02 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.95 2.25 USD |
+1.22
|
₹1.09B 13.21M USD | ₹632.00 7.65 USD | ₹170.25 2.06 USD | ₹190.00 2.3 USD | ₹1.09B 13.21M USD | 7.86 | ₹23.63 0.29 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.60 0.25 USD |
+2.08
|
₹1.09B 13.17M USD | ₹5.53K 66.87 USD | ₹20.10 0.24 USD | ₹20.82 0.25 USD | ₹1.09B 13.17M USD | 0 | -₹1.25 -0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹490.74K 5.94K USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹7.78K 94.15 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.75 1.21 USD |
+3.37
|
₹1.08B 13.09M USD | ₹1.36K 16.47 USD | ₹97.00 1.17 USD | ₹100.95 1.22 USD | ₹1.08B 13.09M USD | 53.62 | ₹1.86 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.87 0.37 USD |
+6.08
|
₹1.08B 13.07M USD | ₹500.00 6.05 USD | ₹29.60 0.36 USD | ₹30.87 0.37 USD | ₹1.08B 13.07M USD | 42.87 | ₹0.72 0.008 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹54.00 0.65 USD |
-2.49
|
₹1.08B 13.07M USD | ₹2.14K 25.88 USD | ₹52.80 0.64 USD | ₹57.40 0.69 USD | ₹1.08B 13.07M USD | 25.71 | ₹2.10 0.03 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.80 0.37 USD |
+4.16
|
₹1.08B 13.04M USD | ₹2.37K 28.7 USD | ₹29.00 0.35 USD | ₹30.80 0.37 USD | ₹1.08B 13.04M USD | 43.38 | ₹0.71 0.008 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹103.00 1.25 USD |
+1.48
|
₹1.07B 12.94M USD | ₹3.81K 46.09 USD | ₹100.20 1.21 USD | ₹108.00 1.31 USD | ₹1.07B 12.94M USD | 13.23 | ₹7.78 0.09 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.59 0.07 USD |
+1.64
|
₹1.07B 12.92M USD | ₹19.47K 235.54 USD | ₹5.33 0.06 USD | ₹5.75 0.07 USD | ₹1.07B 12.92M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.00 1.26 USD |
+2.67
|
₹1.07B 12.9M USD | ₹3.57K 43.19 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹1.07B 12.9M USD | 24.01 | ₹4.33 0.05 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.55 0.07 USD |
+0.91
|
₹1.06B 12.83M USD | ₹1.00K 12.1 USD | ₹5.55 0.07 USD | ₹5.55 0.07 USD | ₹1.06B 12.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.88 0.36 USD |
-0.43
|
₹1.06B 12.83M USD | ₹6.64K 80.3 USD | ₹28.50 0.34 USD | ₹31.25 0.38 USD | ₹1.06B 12.83M USD | 32.83 | ₹0.91 0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.11 0.09 USD |
+4.87
|
₹1.06B 12.83M USD | ₹275.61K 3.33K USD | ₹6.79 0.08 USD | ₹7.11 0.09 USD | ₹1.06B 12.83M USD | 0 | -₹0.59 -0.007 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.00 0.73 USD |
+0.33
|
₹1.06B 12.78M USD | ₹339.00 4.1 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹1.06B 12.78M USD | 76.92 | ₹0.78 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹183.15 2.22 USD |
+2.55
|
₹1.05B 12.76M USD | ₹2.21K 26.69 USD | ₹181.80 2.2 USD | ₹189.60 2.29 USD | ₹1.05B 12.76M USD | 8.26 | ₹22.16 0.27 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.05B 12.75M USD | ₹43.16K 522.19 USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹1.05B 12.75M USD | 0 | -₹0.85 -0.01 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹127.50 1.54 USD |
+4.98
|
₹1.05B 12.74M USD | ₹3.71K 44.87 USD | ₹121.45 1.47 USD | ₹127.50 1.54 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.75 2.22 USD |
0
|
₹1.05B 12.69M USD | ₹1.00 0.01 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹1.05B 12.69M USD | 346.69 | ₹0.53 0.006 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
0
|
₹1.05B 12.66M USD | ₹4.00K 48.39 USD | ₹90.00 1.09 USD | ₹91.00 1.1 USD | ₹1.05B 12.66M USD | 24.46 | ₹3.72 0.05 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹900.00 10.89 USD |
+5.27
|
₹1.05B 12.66M USD | ₹206.00 2.49 USD | ₹850.00 10.28 USD | ₹908.85 11 USD | ₹1.05B 12.66M USD | 13.64 | ₹65.95 0.8 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.78 0.06 USD |
-2.45
|
₹1.04B 12.6M USD | ₹267.60K 3.24K USD | ₹4.63 0.06 USD | ₹5.05 0.06 USD | ₹1.04B 12.6M USD | 0 | -₹1.60 -0.01 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.49 0.36 USD |
+0.55
|
₹1.04B 12.58M USD | ₹2.90K 35.06 USD | ₹28.55 0.35 USD | ₹30.80 0.37 USD | ₹1.04B 12.58M USD | 0 | -₹1.23 -0.01 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.09 0.85 USD |
+0.94
|
₹1.04B 12.55M USD | ₹1.43K 17.29 USD | ₹69.00 0.83 USD | ₹71.13 0.86 USD | ₹1.04B 12.55M USD | 18.64 | ₹3.76 0.05 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.01 0.97 USD |
0
|
₹1.04B 12.53M USD | ₹10.00 0.12 USD | ₹80.01 0.97 USD | ₹80.01 0.97 USD | ₹1.04B 12.53M USD | 6.28 | ₹12.73 0.15 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹208.45 2.52 USD |
+8.9
|
₹1.03B 12.51M USD | ₹43.00 0.52 USD | ₹199.80 2.42 USD | ₹214.90 2.6 USD | ₹1.03B 12.51M USD | 12.80 | ₹16.28 0.2 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹52.10 0.63 USD |
-10.17
|
₹1.03B 12.51M USD | ₹6.00K 72.59 USD | ₹52.10 0.63 USD | ₹60.95 0.74 USD | ₹1.03B 12.51M USD | 100.19 | ₹0.52 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹30.07 0.36 USD |
+4.26
|
₹1.03B 12.5M USD | ₹17.14K 207.37 USD | ₹29.10 0.35 USD | ₹30.28 0.37 USD | ₹1.03B 12.5M USD | 33.41 | ₹0.90 0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹54.89 0.66 USD |
+7.63
|
₹1.03B 12.49M USD | ₹3.01K 36.43 USD | ₹52.05 0.63 USD | ₹56.00 0.68 USD | ₹1.03B 12.49M USD | 26.13 | ₹2.10 0.03 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.74 0.84 USD |
+1.33
|
₹1.03B 12.49M USD | ₹8.85K 107.05 USD | ₹69.00 0.83 USD | ₹70.98 0.86 USD | ₹1.03B 12.49M USD | 18.64 | ₹3.74 0.05 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.53 0.08 USD |
+2.83
|
₹1.03B 12.43M USD | ₹314.02K 3.8K USD | ₹6.30 0.08 USD | ₹6.85 0.08 USD | ₹1.03B 12.43M USD | 0.11 | ₹55.99 0.68 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.52 0.08 USD |
+2.34
|
₹1.03B 12.41M USD | ₹81.87K 990.48 USD | ₹6.37 0.08 USD | ₹6.65 0.08 USD | ₹1.03B 12.41M USD | 0 | -₹3.47 -0.04 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹113.90 1.38 USD |
+2.66
|
₹1.03B 12.41M USD | ₹1.60K 19.39 USD | ₹112.20 1.36 USD | ₹113.90 1.38 USD | ₹1.03B 12.41M USD | 23.67 | ₹4.81 0.06 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹942.00 11.4 USD |
-0.32
|
₹1.02B 12.4M USD | ₹1.00 0.01 USD | ₹942.00 11.4 USD | ₹942.00 11.4 USD | ₹1.02B 12.4M USD | 5.42 | ₹173.70 2.1 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.50 0.73 USD |
+0.03
|
₹1.02B 12.38M USD | ₹1.15K 13.95 USD | ₹59.00 0.71 USD | ₹60.50 0.73 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.43 0.71 USD |
-4.99
|
₹1.02B 12.37M USD | ₹367.00 4.44 USD | ₹58.43 0.71 USD | ₹62.00 0.75 USD | ₹1.02B 12.37M USD | 16.27 | ₹3.59 0.04 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹363.82 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹2.18K 26.4 USD | ₹361.90 4.38 USD | ₹363.82 4.4 USD | ₹1.02B 12.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹363.80 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹368.00 4.45 USD | ₹363.80 4.4 USD | ₹363.80 4.4 USD | ₹1.02B 12.3M USD | 0 | -₹0.72 -0.008 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹33.00 0.4 USD |
-3.11
|
₹1.01B 12.24M USD | ₹1.38K 16.7 USD | ₹33.00 0.4 USD | ₹34.06 0.41 USD | ₹1.01B 12.24M USD | 33.33 | ₹0.99 0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.78 0.15 USD |
+1.91
|
₹1.01B 12.23M USD | ₹6.41K 77.56 USD | ₹12.57 0.15 USD | ₹12.85 0.16 USD | ₹1.01B 12.23M USD | 34.54 | ₹0.37 0.004 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹102.80 1.24 USD |
+0.19
|
₹1.01B 12.21M USD | ₹2.02K 24.41 USD | ₹101.30 1.23 USD | ₹107.85 1.3 USD | ₹1.01B 12.21M USD | 10.59 | ₹9.70 0.12 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.50 1.69 USD |
+0.07
|
₹1.00B 12.13M USD | ₹1.86K 22.55 USD | ₹139.50 1.69 USD | ₹143.80 1.74 USD | ₹1.00B 12.13M USD | 9.76 | ₹14.28 0.17 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹148.45 1.8 USD |
+4.18
|
₹1.00B 12.12M USD | ₹32.00 0.39 USD | ₹146.70 1.77 USD | ₹149.95 1.81 USD | ₹1.00B 12.12M USD | 7.78 | ₹19.08 0.23 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.65 0.15 USD |
+0.08
|
₹1.00B 12.11M USD | ₹712.00 8.61 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹1.00B 12.11M USD | 34.18 | ₹0.37 0.004 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.95 0.88 USD |
+2.76
|
₹998.67M 12.08M USD | ₹2.00 0.02 USD | ₹72.95 0.88 USD | ₹74.44 0.9 USD | ₹998.67M 12.08M USD | 20.37 | ₹3.58 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹72.90 0.88 USD |
+0.89
|
₹997.98M 12.07M USD | ₹5.22K 63.12 USD | ₹70.81 0.86 USD | ₹74.95 0.91 USD | ₹997.98M 12.07M USD | 21.31 | ₹3.42 0.04 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.00 0.64 USD |
-3.07
|
₹996.68M 12.06M USD | ₹2.08K 25.2 USD | ₹49.50 0.6 USD | ₹63.70 0.77 USD | ₹996.68M 12.06M USD | 26.76 | ₹1.98 0.02 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.15 0.5 USD |
+1.6
|
₹995.01M 12.04M USD | ₹827.00 10.01 USD | ₹38.50 0.47 USD | ₹41.15 0.5 USD | ₹995.01M 12.04M USD | 5.42 | ₹7.58 0.09 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
+4.71
|
₹988.61M 11.96M USD | ₹50.00 0.6 USD | ₹2.00 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹21.28 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
