Página 33 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APM Industries Limited
APMIN.BO
IN
|
₹53.10 0.64 USD |
0
|
₹1.15B 13.88M USD | ₹355.00 4.29 USD | ₹51.75 0.63 USD | ₹53.10 0.64 USD | ₹1.15B 13.88M USD | 47.41 | ₹1.12 0.01 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.00 0.38 USD |
-0.9
|
₹1.15B 13.86M USD | ₹6.27K 75.84 USD | ₹31.00 0.38 USD | ₹31.95 0.39 USD | ₹1.15B 13.86M USD | 62.00 | ₹0.50 0.006 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹70.98 0.86 USD |
+0.97
|
₹1.14B 13.85M USD | ₹578.00 6.99 USD | ₹70.25 0.85 USD | ₹71.00 0.86 USD | ₹1.14B 13.85M USD | 13.07 | ₹5.43 0.07 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹29.29 0.35 USD |
+2.77
|
₹1.14B 13.82M USD | ₹594.00 7.19 USD | ₹28.49 0.34 USD | ₹29.44 0.36 USD | ₹1.14B 13.82M USD | 26.62 | ₹1.10 0.01 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.43 0.09 USD |
+1.64
|
₹1.14B 13.81M USD | ₹21.93K 265.33 USD | ₹7.26 0.09 USD | ₹7.67 0.09 USD | ₹1.14B 13.81M USD | 18.57 | ₹0.40 0.004 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹355.15 4.3 USD |
+1.76
|
₹1.14B 13.77M USD | ₹18.00 0.22 USD | ₹354.10 4.28 USD | ₹364.95 4.42 USD | ₹1.14B 13.77M USD | 13.11 | ₹27.07 0.33 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹13.54 0.16 USD |
-8.45
|
₹1.14B 13.75M USD | ₹149.58K 1.81K USD | ₹13.38 0.16 USD | ₹15.49 0.19 USD | ₹1.14B 13.75M USD | 0 | -₹17.71 -0.2 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹137.45 1.66 USD |
-4.98
|
₹1.14B 13.74M USD | ₹7.47K 90.37 USD | ₹137.45 1.66 USD | ₹151.85 1.84 USD | ₹1.14B 13.74M USD | 0 | ₹0.00 0 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.57 1.04 USD |
-3.78
|
₹1.13B 13.73M USD | ₹3.93K 47.56 USD | ₹80.00 0.97 USD | ₹90.05 1.09 USD | ₹1.13B 13.73M USD | 18.88 | ₹4.53 0.05 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹16.17 0.2 USD |
+2.47
|
₹1.13B 13.68M USD | ₹62.00 0.75 USD | ₹16.17 0.2 USD | ₹16.17 0.2 USD | ₹1.13B 13.68M USD | 0 | -₹2.64 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹28.00 0.34 USD |
+2.34
|
₹1.13B 13.65M USD | ₹1.91K 23.13 USD | ₹27.05 0.33 USD | ₹28.39 0.34 USD | ₹1.13B 13.65M USD | 7.86 | ₹3.56 0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.90 0.07 USD |
+2.25
|
₹1.13B 13.64M USD | ₹1.02K 12.34 USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.13B 13.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹103.95 1.26 USD |
+0.88
|
₹1.13B 13.63M USD | ₹2.87K 34.69 USD | ₹101.00 1.22 USD | ₹108.99 1.32 USD | ₹1.13B 13.63M USD | 8.93 | ₹11.64 0.14 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.20 0.26 USD |
+11.34
|
₹1.13B 13.62M USD | ₹13.54K 163.82 USD | ₹19.52 0.24 USD | ₹21.55 0.26 USD | ₹1.13B 13.62M USD | 15.70 | ₹1.35 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.89 0.07 USD |
+2.79
|
₹1.13B 13.62M USD | ₹13.07K 158.16 USD | ₹5.63 0.07 USD | ₹6.10 0.07 USD | ₹1.13B 13.62M USD | 0 | -₹0.09 -0.001 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹20.34 0.25 USD |
+3.25
|
₹1.12B 13.59M USD | ₹3.90K 47.15 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹1.12B 13.59M USD | 42.37 | ₹0.48 0.005 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹190.00 2.3 USD |
+1.06
|
₹1.12B 13.56M USD | ₹1.00 0.01 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹1.12B 13.56M USD | 32.81 | ₹5.79 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.00 1.36 USD |
+2.51
|
₹1.12B 13.56M USD | ₹357.00 4.32 USD | ₹108.70 1.32 USD | ₹112.00 1.36 USD | ₹1.12B 13.56M USD | 38.88 | ₹2.88 0.03 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹188.00 2.27 USD |
+1.48
|
₹1.12B 13.51M USD | ₹75.00 0.91 USD | ₹188.00 2.27 USD | ₹188.00 2.27 USD | ₹1.12B 13.51M USD | 18.65 | ₹10.08 0.12 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹86.14 1.04 USD |
-0.01
|
₹1.12B 13.49M USD | ₹37.00 0.45 USD | ₹86.14 1.04 USD | ₹86.14 1.04 USD | ₹1.12B 13.49M USD | 6.85 | ₹12.56 0.15 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹200.00 2.42 USD |
-1.67
|
₹1.11B 13.47M USD | ₹341.00 4.13 USD | ₹200.00 2.42 USD | ₹207.49 2.51 USD | ₹1.11B 13.47M USD | 19.58 | ₹10.21 0.12 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹13.40 0.16 USD |
+3.63
|
₹1.11B 13.41M USD | ₹6.03K 72.98 USD | ₹12.50 0.15 USD | ₹13.50 0.16 USD | ₹1.11B 13.41M USD | 15.22 | ₹0.88 0.01 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹160.00 1.94 USD |
+2.3
|
₹1.11B 13.4M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.11B 13.4M USD | 38.74 | ₹4.13 0.05 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹204.85 2.48 USD |
-2.08
|
₹1.11B 13.38M USD | ₹2.40K 29 USD | ₹198.00 2.4 USD | ₹214.80 2.6 USD | ₹1.11B 13.38M USD | 32.77 | ₹6.25 0.08 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.48 0.27 USD |
+0.22
|
₹1.11B 13.38M USD | ₹5.27K 63.79 USD | ₹22.01 0.27 USD | ₹22.78 0.28 USD | ₹1.11B 13.38M USD | 562.00 | ₹0.04 0.0004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.11B 13.37M USD | ₹322.00 3.9 USD | ₹70.20 0.85 USD | ₹79.75 0.96 USD | ₹1.11B 13.37M USD | 4.66 | ₹16.06 0.19 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹63.00 0.76 USD |
+4.13
|
₹1.10B 13.34M USD | ₹1.35K 16.27 USD | ₹60.90 0.74 USD | ₹63.52 0.77 USD | ₹1.10B 13.34M USD | 17.54 | ₹3.59 0.04 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹115.00 1.39 USD |
+1.05
|
₹1.10B 13.34M USD | ₹3.00 0.04 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.10B 13.34M USD | 19.36 | ₹5.94 0.07 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.70 0.12 USD |
-3
|
₹1.10B 13.32M USD | ₹72.43K 876.29 USD | ₹9.60 0.12 USD | ₹10.05 0.12 USD | ₹1.10B 13.32M USD | 11.27 | ₹0.86 0.01 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹120.00 1.45 USD |
-1.64
|
₹1.10B 13.3M USD | ₹667.00 8.07 USD | ₹118.00 1.43 USD | ₹122.60 1.48 USD | ₹1.10B 13.3M USD | 10.59 | ₹11.33 0.14 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹52.18 0.63 USD |
+6.56
|
₹1.10B 13.28M USD | ₹241.00 2.92 USD | ₹46.35 0.56 USD | ₹52.18 0.63 USD | ₹1.10B 13.28M USD | 30.69 | ₹1.70 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹184.70 2.23 USD |
+0.37
|
₹1.10B 13.28M USD | ₹185.00 2.24 USD | ₹184.02 2.23 USD | ₹188.00 2.27 USD | ₹1.10B 13.28M USD | 18.23 | ₹10.13 0.12 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹101.25 1.22 USD |
0
|
₹1.10B 13.25M USD | ₹28.00 0.34 USD | ₹101.00 1.22 USD | ₹115.00 1.39 USD | ₹1.10B 13.25M USD | 12.09 | ₹8.37 0.1 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.71 0.25 USD |
+0.88
|
₹1.09B 13.24M USD | ₹2.19K 26.47 USD | ₹20.00 0.24 USD | ₹21.09 0.26 USD | ₹1.09B 13.24M USD | 0 | -₹1.26 -0.01 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.23 0.27 USD |
-0.8
|
₹1.09B 13.23M USD | ₹18.50K 223.8 USD | ₹22.16 0.27 USD | ₹22.60 0.27 USD | ₹1.09B 13.23M USD | 16.84 | ₹1.32 0.02 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
0
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹55.00 0.67 USD |
-13.93
|
₹1.09B 13.2M USD | ₹1.50K 18.15 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹1.09B 13.2M USD | 105.76 | ₹0.52 0.006 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹37.28 0.45 USD |
0
|
₹1.09B 13.16M USD | ₹17.00 0.21 USD | ₹37.28 0.45 USD | ₹37.28 0.45 USD | ₹1.09B 13.16M USD | 6.91 | ₹5.39 0.07 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹189.00 2.29 USD |
+5
|
₹1.09B 13.15M USD | ₹105.00 1.27 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹1.09B 13.15M USD | 0 | ₹0.00 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.41 0.3 USD |
+0.95
|
₹1.08B 13.11M USD | ₹3.39K 41.01 USD | ₹24.10 0.29 USD | ₹24.90 0.3 USD | ₹1.08B 13.11M USD | 16.16 | ₹1.51 0.02 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.00 0.15 USD |
-6.47
|
₹1.08B 13.1M USD | ₹68.70K 831.2 USD | ₹11.81 0.14 USD | ₹13.30 0.16 USD | ₹1.08B 13.1M USD | 9.23 | ₹1.30 0.02 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.76 0.2 USD |
-0.48
|
₹1.08B 13.04M USD | ₹84.92K 1.03K USD | ₹16.50 0.2 USD | ₹17.74 0.21 USD | ₹1.08B 13.04M USD | 1.84 | ₹9.06 0.11 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.76 0.2 USD |
-0.24
|
₹1.08B 13.04M USD | ₹8.75K 105.81 USD | ₹16.05 0.19 USD | ₹17.69 0.21 USD | ₹1.08B 13.04M USD | 1.74 | ₹9.63 0.12 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹119.00 1.44 USD |
0
|
₹1.08B 13.03M USD | ₹257.00 3.11 USD | ₹112.85 1.37 USD | ₹119.60 1.45 USD | ₹1.08B 13.03M USD | 12.03 | ₹9.89 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.78 0.37 USD |
+4.84
|
₹1.08B 13.03M USD | ₹5.60K 67.8 USD | ₹28.61 0.35 USD | ₹30.97 0.37 USD | ₹1.08B 13.03M USD | 45.26 | ₹0.68 0.008 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹27.85 0.34 USD |
+6.95
|
₹1.08B 13.02M USD | ₹626.00 7.57 USD | ₹26.70 0.32 USD | ₹27.85 0.34 USD | ₹1.08B 13.02M USD | 146.57 | ₹0.19 0.002 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.15 1.2 USD |
+1.12
|
₹1.08B 13.01M USD | ₹111.00 1.34 USD | ₹98.05 1.19 USD | ₹106.95 1.29 USD | ₹1.08B 13.01M USD | 54.47 | ₹1.82 0.02 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹182.95 2.21 USD |
+4.61
|
₹1.07B 12.99M USD | ₹18.00 0.22 USD | ₹175.00 2.12 USD | ₹183.00 2.21 USD | ₹1.07B 12.99M USD | 8.04 | ₹22.73 0.27 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹51.00 0.62 USD |
+5.46
|
₹1.07B 12.98M USD | ₹6.07K 73.42 USD | ₹48.33 0.58 USD | ₹51.77 0.63 USD | ₹1.07B 12.98M USD | 29.82 | ₹1.71 0.02 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹103.00 1.25 USD |
+0.88
|
₹1.07B 12.96M USD | ₹2.21K 26.71 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹1.07B 12.96M USD | 10.93 | ₹9.42 0.11 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹214.00 2.59 USD |
-0.47
|
₹1.07B 12.95M USD | ₹92.00 1.11 USD | ₹211.00 2.55 USD | ₹214.00 2.59 USD | ₹1.07B 12.95M USD | 24.26 | ₹8.82 0.11 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹102.95 1.25 USD |
0
|
₹1.07B 12.94M USD | ₹502.00 6.07 USD | ₹102.95 1.25 USD | ₹104.45 1.26 USD | ₹1.07B 12.94M USD | 13.98 | ₹7.36 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.89 0.06 USD |
+1.87
|
₹1.07B 12.89M USD | ₹27.45K 332.12 USD | ₹4.56 0.06 USD | ₹4.98 0.06 USD | ₹1.07B 12.89M USD | 0 | -₹1.67 -0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.00 0.29 USD |
0
|
₹1.07B 12.89M USD | ₹1.50K 18.2 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹1.07B 12.89M USD | 15.58 | ₹1.54 0.02 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹63.50 0.77 USD |
+2.45
|
₹1.06B 12.85M USD | ₹1.60K 19.33 USD | ₹59.25 0.72 USD | ₹64.15 0.78 USD | ₹1.06B 12.85M USD | 13.01 | ₹4.88 0.06 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹214.00 2.59 USD |
+3.93
|
₹1.06B 12.84M USD | ₹51.00 0.62 USD | ₹195.05 2.36 USD | ₹214.00 2.59 USD | ₹1.06B 12.84M USD | 14.02 | ₹15.26 0.18 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.30 2.23 USD |
0
|
₹1.05B 12.73M USD | ₹1.00 0.01 USD | ₹184.30 2.23 USD | ₹184.30 2.23 USD | ₹1.05B 12.73M USD | 347.73 | ₹0.53 0.006 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹46.30 0.56 USD |
+1.89
|
₹1.05B 12.65M USD | ₹2.33K 28.2 USD | ₹44.23 0.54 USD | ₹46.30 0.56 USD | ₹1.05B 12.65M USD | 0 | -₹3.48 -0.04 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹102.00 1.23 USD |
0
|
₹1.05B 12.65M USD | ₹2.37K 28.7 USD | ₹102.00 1.23 USD | ₹104.35 1.26 USD | ₹1.05B 12.65M USD | 23.83 | ₹4.28 0.05 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹193.70 2.34 USD |
0
|
₹1.05B 12.65M USD | ₹4.00 0.05 USD | ₹193.70 2.34 USD | ₹193.70 2.34 USD | ₹1.05B 12.65M USD | 17.68 | ₹10.95 0.13 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.30 0.35 USD |
-1.25
|
₹1.04B 12.58M USD | ₹345.00 4.17 USD | ₹29.30 0.35 USD | ₹30.60 0.37 USD | ₹1.04B 12.58M USD | 32.55 | ₹0.90 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.60 0.36 USD |
+0.34
|
₹1.04B 12.53M USD | ₹573.00 6.93 USD | ₹28.10 0.34 USD | ₹30.20 0.37 USD | ₹1.04B 12.53M USD | 44.17 | ₹0.67 0.008 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.95 1.09 USD |
0
|
₹1.03B 12.51M USD | ₹3.00K 36.3 USD | ₹87.00 1.05 USD | ₹89.95 1.09 USD | ₹1.03B 12.51M USD | 23.92 | ₹3.76 0.05 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹45.65 0.55 USD |
0
|
₹1.03B 12.47M USD | ₹100.00 1.21 USD | ₹45.65 0.55 USD | ₹45.65 0.55 USD | ₹1.03B 12.47M USD | 0 | -₹3.48 -0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹19.63 0.24 USD |
+1.82
|
₹1.03B 12.47M USD | ₹10.83K 131.06 USD | ₹18.55 0.22 USD | ₹19.63 0.24 USD | ₹1.03B 12.47M USD | 218.11 | ₹0.09 0.001 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹104.80 1.27 USD |
+0.24
|
₹1.03B 12.45M USD | ₹722.00 8.73 USD | ₹101.40 1.23 USD | ₹104.80 1.27 USD | ₹1.03B 12.45M USD | 10.77 | ₹9.73 0.12 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹945.00 11.43 USD |
0
|
₹1.03B 12.44M USD | ₹1.00 0.01 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹1.03B 12.44M USD | 5.66 | ₹166.90 2.02 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.70 0.73 USD |
0
|
₹1.03B 12.43M USD | ₹225.00 2.72 USD | ₹58.50 0.71 USD | ₹60.70 0.73 USD | ₹1.03B 12.43M USD | 0 | ₹0.00 0 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.96 0.16 USD |
+2.61
|
₹1.03B 12.41M USD | ₹664.00 8.03 USD | ₹12.51 0.15 USD | ₹12.98 0.16 USD | ₹1.03B 12.41M USD | 37.02 | ₹0.35 0.004 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.81 0.06 USD |
+2.78
|
₹1.02B 12.35M USD | ₹7.41K 89.7 USD | ₹4.57 0.06 USD | ₹4.94 0.06 USD | ₹1.02B 12.35M USD | 0 | -₹0.27 -0.003 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.85 0.35 USD |
+1.19
|
₹1.02B 12.31M USD | ₹615.00 7.44 USD | ₹28.60 0.35 USD | ₹29.80 0.36 USD | ₹1.02B 12.31M USD | 0 | -₹1.30 -0.01 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹425.00 5.14 USD |
+8.75
|
₹1.02B 12.29M USD | ₹109.00 1.32 USD | ₹370.05 4.48 USD | ₹448.00 5.42 USD | ₹1.02B 12.29M USD | 0 | -₹22.89 -0.2 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹149.95 1.81 USD |
+2.01
|
₹1.01B 12.25M USD | ₹38.00 0.46 USD | ₹147.00 1.78 USD | ₹149.95 1.81 USD | ₹1.01B 12.25M USD | 7.85 | ₹19.08 0.23 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹193.85 2.35 USD |
+9.49
|
₹1.01B 12.24M USD | ₹17.00 0.21 USD | ₹176.00 2.13 USD | ₹193.85 2.35 USD | ₹1.01B 12.24M USD | 36.36 | ₹5.33 0.06 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.80 0.89 USD |
0
|
₹1.01B 12.22M USD | ₹125.00 1.51 USD | ₹73.80 0.89 USD | ₹75.50 0.91 USD | ₹1.01B 12.22M USD | 20.61 | ₹3.58 0.04 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.48 0.24 USD |
+6.86
|
₹1.00B 12.15M USD | ₹402.00 4.86 USD | ₹18.10 0.22 USD | ₹19.49 0.24 USD | ₹1.00B 12.15M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.03 0.02 USD |
+3.05
|
₹1.00B 12.14M USD | ₹530.00 6.41 USD | ₹1.99 0.02 USD | ₹2.03 0.02 USD | ₹1.00B 12.14M USD | 0 | -₹21.60 -0.2 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.03 0.02 USD |
+2.01
|
₹1.00B 12.14M USD | ₹122.00 1.48 USD | ₹2.03 0.02 USD | ₹2.08 0.03 USD | ₹1.00B 12.14M USD | 0 | -₹21.87 -0.2 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.28 0.89 USD |
-3.45
|
₹1.00B 12.14M USD | ₹3.88K 46.95 USD | ₹72.90 0.88 USD | ₹76.40 0.92 USD | ₹1.00B 12.14M USD | 20.46 | ₹3.58 0.04 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹56.94 0.69 USD |
+5
|
₹1.00B 12.12M USD | ₹77.00 0.93 USD | ₹56.94 0.69 USD | ₹56.94 0.69 USD | ₹1.00B 12.12M USD | 69.43 | ₹0.82 0.009 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹50.00 0.6 USD |
-0.64
|
₹1.00B 12.1M USD | ₹55.00 0.67 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹1.00B 12.1M USD | 22.72 | ₹2.20 0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹860.00 10.4 USD |
+1.06
|
₹999.60M 12.09M USD | ₹45.00 0.54 USD | ₹843.90 10.21 USD | ₹860.00 10.4 USD | ₹999.60M 12.09M USD | 13.35 | ₹64.41 0.78 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹22.00 0.27 USD |
+4.96
|
₹999.03M 12.09M USD | ₹4.57K 55.23 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹999.03M 12.09M USD | 0.081 | ₹270.79 3.28 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.75 0.03 USD |
+2.61
|
₹998.06M 12.07M USD | ₹136.79K 1.65K USD | ₹2.65 0.03 USD | ₹2.75 0.03 USD | ₹998.06M 12.07M USD | 45.83 | ₹0.06 0.0007 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹138.50 1.68 USD |
+2.44
|
₹995.73M 12.05M USD | ₹1.45K 17.57 USD | ₹131.60 1.59 USD | ₹138.50 1.68 USD | ₹995.73M 12.05M USD | 9.56 | ₹14.48 0.18 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.52 0.03 USD |
-1.95
|
₹995.27M 12.04M USD | ₹9.39K 113.59 USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹995.27M 12.04M USD | 0 | -₹2.52 -0.03 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.56 0.15 USD |
-0.48
|
₹993.81M 12.02M USD | ₹3.74K 45.2 USD | ₹12.56 0.15 USD | ₹12.89 0.16 USD | ₹993.81M 12.02M USD | 35.88 | ₹0.35 0.004 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹172.40 2.09 USD |
+4.45
|
₹993.02M 12.01M USD | ₹2.91K 35.24 USD | ₹165.35 2 USD | ₹173.10 2.09 USD | ₹993.02M 12.01M USD | 8.19 | ₹21.04 0.25 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.90 2.49 USD |
0
|
₹991.71M 12M USD | ₹30.00 0.36 USD | ₹205.90 2.49 USD | ₹208.00 2.52 USD | ₹991.71M 12M USD | 0 | -₹98.90 -1.1 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹63.83 0.77 USD |
+0.74
|
₹988.97M 11.96M USD | ₹69.00 0.83 USD | ₹59.95 0.73 USD | ₹63.83 0.77 USD | ₹988.97M 11.96M USD | 0 | -₹1.90 -0.02 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.95 0.05 USD |
-4.82
|
₹988.01M 11.95M USD | ₹14.46K 174.94 USD | ₹3.95 0.05 USD | ₹4.34 0.05 USD | ₹988.01M 11.95M USD | 5.56 | ₹0.71 0.008 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.66 0.12 USD |
+5
|
₹985.29M 11.92M USD | ₹16.68K 201.81 USD | ₹8.82 0.11 USD | ₹9.66 0.12 USD | ₹985.29M 11.92M USD | 69.00 | ₹0.14 0.001 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.60 0.08 USD |
-2.51
|
₹984.35M 11.91M USD | ₹391.16K 4.73K USD | ₹6.51 0.08 USD | ₹6.97 0.08 USD | ₹984.35M 11.91M USD | 0 | -₹0.62 -0.007 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.36 0.91 USD |
+0.08
|
₹983.45M 11.9M USD | ₹4.80K 58.1 USD | ₹73.00 0.88 USD | ₹77.00 0.93 USD | ₹983.45M 11.9M USD | 47.39 | ₹1.59 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.15 0.59 USD |
-0.57
|
₹982.93M 11.89M USD | ₹18.43K 223.02 USD | ₹48.34 0.58 USD | ₹49.70 0.6 USD | ₹982.93M 11.89M USD | 68.26 | ₹0.72 0.008 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.74 0.12 USD |
-4.98
|
₹981.76M 11.88M USD | ₹171.50K 2.07K USD | ₹9.74 0.12 USD | ₹10.76 0.13 USD | ₹981.76M 11.88M USD | 0 | -₹5.12 -0.06 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.00 0.6 USD |
0
|
₹981.75M 11.88M USD | ₹310.00 3.75 USD | ₹49.96 0.6 USD | ₹50.00 0.6 USD | ₹981.75M 11.88M USD | 31.25 | ₹1.60 0.02 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.00 0.39 USD |
-4.48
|
₹980.96M 11.87M USD | ₹514.00 6.22 USD | ₹31.41 0.38 USD | ₹36.75 0.44 USD | ₹980.96M 11.87M USD | 32.98 | ₹0.97 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
