Página 33 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garnet International Limited GARNETINT.BO | $118 1.43 USD |
0
|
$2.32B 28.03M USD | $9.49K 114.83 USD | $115.6 1.4 USD | $118.95 1.44 USD | $2.32B 28.03M USD | 0 | -$1.97 -0.02 USD | |
| Worth Peripherals Limited WORTH.NS | $146.9 1.78 USD |
-1.1
|
$2.31B 27.99M USD | $9.53K 115.3 USD | $146.5 1.77 USD | $150.55 1.82 USD | $2.31B 27.99M USD | 13.60 | $10.8 0.13 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $133.5 1.62 USD |
+0.04
|
$2.31B 27.96M USD | $13.24K 160.13 USD | $131.5 1.59 USD | $135.5 1.64 USD | $2.31B 27.96M USD | 15.39 | $8.67 0.1 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Virat Industries Limited VIRAT.BO | $468.4 5.67 USD |
+2.91
|
$2.31B 27.9M USD | $1.9K 22.96 USD | $460 5.57 USD | $472.95 5.72 USD | $2.31B 27.9M USD | 257.36 | $1.82 0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| RDB Rasayans Limited RDBRL.BO | $129.2 1.56 USD |
+8.66
|
$2.29B 27.69M USD | $40.15K 485.7 USD | $123.25 1.49 USD | $133.7 1.62 USD | $2.29B 27.69M USD | 9.18 | $14.07 0.17 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $89 1.08 USD |
-3.26
|
$2.29B 27.67M USD | $1.38K 16.7 USD | $89 1.08 USD | $92.1 1.11 USD | $2.29B 27.67M USD | 0 | -$492.5 -5.9 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $526.1 6.36 USD |
+0.98
|
$2.29B 27.65M USD | $11.17K 135.17 USD | $521 6.3 USD | $534.35 6.46 USD | $2.29B 27.65M USD | 14.86 | $35.38 0.43 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.96 2.33 USD |
+3.2
|
$2.27B 27.52M USD | $22.35K 270.43 USD | $184.41 2.23 USD | $196.58 2.38 USD | $2.27B 27.52M USD | 35.21 | $5.48 0.07 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $594.45 7.19 USD |
-0.76
|
$2.27B 27.51M USD | $480 5.81 USD | $590.15 7.14 USD | $606 7.33 USD | $2.27B 27.51M USD | 19.84 | $29.95 0.36 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $139 1.68 USD |
0
|
$2.26B 27.32M USD | $1.1K 13.31 USD | $138 1.67 USD | $139 1.68 USD | $2.26B 27.32M USD | 81.76 | $1.7 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.38 0.66 USD |
+0.82
|
$2.25B 27.26M USD | $12.61K 152.55 USD | $53.51 0.65 USD | $54.74 0.66 USD | $2.25B 27.26M USD | 0 | -$4.22 -0.05 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.86 0.53 USD |
-0.43
|
$2.24B 27.11M USD | $58.08K 702.67 USD | $43.01 0.52 USD | $44.7 0.54 USD | $2.24B 27.11M USD | 9.00 | $4.87 0.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.36 1.15 USD |
+1.4
|
$2.24B 27.09M USD | $20.71K 250.6 USD | $94 1.14 USD | $96.69 1.17 USD | $2.24B 27.09M USD | 13.82 | $6.9 0.08 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.78 0.53 USD |
-0.82
|
$2.23B 27M USD | $14.52K 175.63 USD | $43 0.52 USD | $44.06 0.53 USD | $2.23B 27M USD | 8.98 | $4.87 0.06 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| RRIL Limited RRIL.BO | $18.37 0.22 USD |
+1.21
|
$2.23B 26.94M USD | $31.92K 386.18 USD | $17.55 0.21 USD | $18.5 0.22 USD | $2.23B 26.94M USD | 36.01 | $0.51 0.006 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.5 1.16 USD |
+0.83
|
$2.23B 26.93M USD | $2.92K 35.28 USD | $93.5 1.13 USD | $96 1.16 USD | $2.23B 26.93M USD | 13.84 | $6.9 0.08 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.77 0.4 USD |
+2.34
|
$2.23B 26.92M USD | $158.85K 1.92K USD | $31.79 0.38 USD | $33.24 0.4 USD | $2.23B 26.92M USD | 0 | -$3.34 -0.04 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $42.02 0.51 USD |
+0.99
|
$2.22B 26.87M USD | $10.6K 128.24 USD | $40 0.48 USD | $42.45 0.51 USD | $2.22B 26.87M USD | 105.04 | $0.4 0.004 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.68 0.4 USD |
+1.78
|
$2.21B 26.77M USD | $10.65K 128.85 USD | $31.71 0.38 USD | $33.24 0.4 USD | $2.21B 26.77M USD | 0 | -$3.34 -0.04 USD | |
| Aashka Hospitals Limited AASHKA.BO | $94.5 1.14 USD |
0
|
$2.21B 26.75M USD | $1K 12.1 USD | $94.5 1.14 USD | $94.5 1.14 USD | $2.21B 26.75M USD | 108.62 | $0.87 0.01 USD | |
| Stratmont Industries Limited STRATMONT.BO | $77.54 0.94 USD |
+4.64
|
$2.21B 26.73M USD | $3.03K 36.67 USD | $76.3 0.92 USD | $77.8 0.94 USD | $2.21B 26.73M USD | 117.48 | $0.66 0.007 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $364.2 4.41 USD |
+3.07
|
$2.2B 26.66M USD | $4.33K 52.43 USD | $350 4.23 USD | $365 4.42 USD | $2.2B 26.66M USD | 12.94 | $28.13 0.34 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $219.26 2.65 USD |
-2.73
|
$2.2B 26.56M USD | $188.71K 2.28K USD | $211 2.55 USD | $234.3 2.83 USD | $2.2B 26.56M USD | 5.22 | $41.93 0.51 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.1 0.46 USD |
+0.32
|
$2.19B 26.46M USD | $121.15K 1.47K USD | $37.41 0.45 USD | $39.98 0.48 USD | $2.19B 26.46M USD | 23.37 | $1.63 0.02 USD | |
| Available Finance Limited AVAILFC.BO | $214.25 2.59 USD |
-1.54
|
$2.19B 26.45M USD | $9.41K 113.8 USD | $212.6 2.57 USD | $224 2.71 USD | $2.19B 26.45M USD | 2.08 | $102.95 1.25 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Scan Steels Limited SCANSTL.BO | $37.1 0.45 USD |
+0.43
|
$2.17B 26.3M USD | $8.85K 107.12 USD | $36.55 0.44 USD | $37.39 0.45 USD | $2.17B 26.3M USD | 10.05 | $3.69 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.95 0.12 USD |
-0.5
|
$2.17B 26.22M USD | $43.96K 531.84 USD | $9.82 0.12 USD | $10.06 0.12 USD | $2.17B 26.22M USD | 0 | -$1.95 -0.02 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.29 0.62 USD |
-1.08
|
$2.17B 26.21M USD | $36.27K 438.76 USD | $50.9 0.62 USD | $52.89 0.64 USD | $2.17B 26.21M USD | 20.76 | $2.47 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.9 0.46 USD |
-0.94
|
$2.16B 26.13M USD | $24.78K 299.74 USD | $37.74 0.46 USD | $39.7 0.48 USD | $2.16B 26.13M USD | 23.25 | $1.63 0.02 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $54.19 0.66 USD |
+2
|
$2.15B 25.97M USD | $70.3K 850.48 USD | $54.19 0.66 USD | $54.19 0.66 USD | $2.15B 25.97M USD | 0 | -$1.96 -0.02 USD | |
| Ecoplast Limited ECOPLAST.BO | $620.1 7.5 USD |
-3.52
|
$2.14B 25.92M USD | $594 7.19 USD | $610 7.38 USD | $639 7.73 USD | $2.14B 25.92M USD | 20.22 | $30.66 0.37 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.69 1.13 USD |
-0.57
|
$2.14B 25.89M USD | $13.2K 159.65 USD | $91.5 1.11 USD | $95.5 1.16 USD | $2.14B 25.89M USD | 8.46 | $11.07 0.13 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.35 0.15 USD |
-0.56
|
$2.13B 25.81M USD | $15K 181.48 USD | $11.96 0.14 USD | $12.89 0.16 USD | $2.13B 25.81M USD | 22.45 | $0.55 0.006 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $45.01 0.54 USD |
-9.51
|
$2.13B 25.76M USD | $50.37K 609.33 USD | $44.6 0.54 USD | $48.9 0.59 USD | $2.13B 25.76M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $264.01 3.19 USD |
-0.66
|
$2.12B 25.66M USD | $6.09K 73.67 USD | $262 3.17 USD | $269.99 3.27 USD | $2.12B 25.66M USD | 0 | -$3.27 -0.03 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $205 2.48 USD |
+1.49
|
$2.12B 25.65M USD | $3.1K 37.5 USD | $198.5 2.4 USD | $206.8 2.5 USD | $2.12B 25.65M USD | 145.39 | $1.41 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.08 0.24 USD |
-3.46
|
$2.11B 25.59M USD | $57.28K 692.97 USD | $19.76 0.24 USD | $21.15 0.26 USD | $2.11B 25.59M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.48 0.25 USD |
-3.62
|
$2.11B 25.54M USD | $38.51K 465.86 USD | $20.19 0.24 USD | $21.59 0.26 USD | $2.11B 25.54M USD | 0 | -$0.03 -0.0003 USD | |
| Tulive Developers Limited TULIVE.BO | $980 11.86 USD |
-2
|
$2.11B 25.54M USD | $13 0.16 USD | $980 11.86 USD | $980 11.86 USD | $2.11B 25.54M USD | 0 | -$4.3 -0.05 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.58 1.33 USD |
+1.98
|
$2.09B 25.34M USD | $53.74K 650.12 USD | $107.5 1.3 USD | $111.17 1.34 USD | $2.09B 25.34M USD | 12.60 | $8.69 0.11 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $74.77 0.9 USD |
-4.99
|
$2.09B 25.31M USD | $41.87K 506.53 USD | $74.77 0.9 USD | $79.48 0.96 USD | $2.09B 25.31M USD | 162.54 | $0.46 0.005 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $418.65 5.06 USD |
-0.45
|
$2.09B 25.31M USD | $3.33K 40.29 USD | $415.25 5.02 USD | $435.9 5.27 USD | $2.09B 25.31M USD | 11.79 | $35.49 0.43 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $141.15 1.71 USD |
-0.74
|
$2.09B 25.29M USD | $2.92K 35.38 USD | $137.05 1.66 USD | $145 1.75 USD | $2.09B 25.29M USD | 37.14 | $3.8 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $109.25 1.32 USD |
+1.68
|
$2.09B 25.27M USD | $8.67K 104.92 USD | $107.3 1.3 USD | $111 1.34 USD | $2.09B 25.27M USD | 12.57 | $8.69 0.11 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $71.7 0.87 USD |
-3.4
|
$2.08B 25.17M USD | $35.59K 430.53 USD | $71.1 0.86 USD | $75.47 0.91 USD | $2.08B 25.17M USD | 7.00 | $10.23 0.12 USD | |
| Emmbi Industries Limited EMMBI.NS | $112.24 1.36 USD |
+0.31
|
$2.08B 25.14M USD | $24.46K 295.91 USD | $110.5 1.34 USD | $113.83 1.38 USD | $2.08B 25.14M USD | 22.26 | $5.04 0.06 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $349.7 4.23 USD |
-0.6
|
$2.08B 25.14M USD | $544 6.58 USD | $349.7 4.23 USD | $363 4.39 USD | $2.08B 25.14M USD | 2.73 | $127.67 1.54 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $348.55 4.22 USD |
-1.01
|
$2.07B 25.05M USD | $10.24K 123.94 USD | $347.05 4.2 USD | $362.5 4.39 USD | $2.07B 25.05M USD | 2.73 | $127.67 1.54 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.8 1.35 USD |
-0.31
|
$2.07B 24.99M USD | $3.09K 37.38 USD | $110.5 1.34 USD | $113 1.37 USD | $2.07B 24.99M USD | 22.18 | $5.04 0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $553.05 6.69 USD |
-0.33
|
$2.06B 24.97M USD | $840 10.16 USD | $540 6.53 USD | $574.9 6.96 USD | $2.06B 24.97M USD | 29.74 | $18.59 0.22 USD | |
| Milkfood Limited MLKFOOD.BO | $84.59 1.02 USD |
-0.26
|
$2.06B 24.95M USD | $1.36K 16.45 USD | $84 1.02 USD | $84.94 1.03 USD | $2.06B 24.95M USD | 0 | -$2.12 -0.02 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $204.1 2.47 USD |
-0.63
|
$2.05B 24.77M USD | $1.63K 19.72 USD | $203 2.46 USD | $206 2.49 USD | $2.05B 24.77M USD | 40.41 | $5.05 0.06 USD | |
| Amba Enterprises Limited AEL.BO | $160.4 1.94 USD |
-2.05
|
$2.03B 24.57M USD | $12.82K 155.06 USD | $159.15 1.93 USD | $162.85 1.97 USD | $2.03B 24.57M USD | 27.37 | $5.86 0.07 USD | |
| Duroply Industries Ltd DUROPLY.BO | $204.75 2.48 USD |
+6.06
|
$2.02B 24.43M USD | $1.22K 14.74 USD | $195 2.36 USD | $205 2.48 USD | $2.02B 24.43M USD | 28.59 | $7.16 0.09 USD | |
| DCM Limited DCM.NS | $107.34 1.3 USD |
+0.41
|
$2B 24.26M USD | $34.87K 421.82 USD | $104.25 1.26 USD | $107.98 1.31 USD | $2B 24.26M USD | 7.27 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $107.18 1.3 USD |
+0.42
|
$2B 24.22M USD | $1.8K 21.72 USD | $105.2 1.27 USD | $109.28 1.32 USD | $2B 24.22M USD | 7.26 | $14.75 0.18 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.25 0.33 USD |
-2.75
|
$2B 24.17M USD | $109.73K 1.33K USD | $26.16 0.32 USD | $29.28 0.35 USD | $2B 24.17M USD | 22.89 | $1.19 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $189.82 2.3 USD |
-0.03
|
$1.99B 24.13M USD | $4.58K 55.41 USD | $189.26 2.29 USD | $194.83 2.36 USD | $1.99B 24.13M USD | 0 | -$58.42 -0.7 USD | |
| Bharat Road Network Limited BRNL.NS | $23.6 0.29 USD |
+0.08
|
$1.99B 24.09M USD | $263.73K 3.19K USD | $23.39 0.28 USD | $23.97 0.29 USD | $1.99B 24.09M USD | 1.45 | $16.22 0.2 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $114.7 1.39 USD |
+3.8
|
$1.99B 24.04M USD | $1.38K 16.74 USD | $110.45 1.34 USD | $115 1.39 USD | $1.99B 24.04M USD | 50.52 | $2.27 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $349.45 4.23 USD |
-1.09
|
$1.98B 24.01M USD | $4.15K 50.22 USD | $345 4.17 USD | $362.5 4.39 USD | $1.98B 24.01M USD | 23.39 | $14.94 0.18 USD | |
| Bharat Road Network Limited BRNL.BO | $23.62 0.29 USD |
-0.34
|
$1.98B 23.99M USD | $11.34K 137.18 USD | $23.06 0.28 USD | $23.89 0.29 USD | $1.98B 23.99M USD | 1.45 | $16.22 0.2 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $775.55 9.38 USD |
+1.59
|
$1.98B 23.93M USD | $906 10.96 USD | $761.4 9.21 USD | $793 9.59 USD | $1.98B 23.93M USD | 16.95 | $45.73 0.55 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $97.57 1.18 USD |
+0.24
|
$1.98B 23.91M USD | $4.42K 53.45 USD | $97.5 1.18 USD | $99.25 1.2 USD | $1.98B 23.91M USD | 0 | -$3.43 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.05 2.55 USD |
-0.21
|
$1.98B 23.91M USD | $2 0.02 USD | $211.05 2.55 USD | $211.5 2.56 USD | $1.98B 23.91M USD | 50.36 | $4.19 0.05 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.06 0.07 USD |
+0.17
|
$1.97B 23.82M USD | $44.59K 539.46 USD | $6.02 0.07 USD | $6.13 0.07 USD | $1.97B 23.82M USD | 14.78 | $0.41 0.004 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $48.05 0.58 USD |
-1.25
|
$1.96B 23.76M USD | $32.34K 391.31 USD | $47.07 0.57 USD | $49.54 0.6 USD | $1.96B 23.76M USD | 8.80 | $5.46 0.07 USD | |
| Aartech Solonics Limited AARTECH.BO | $61.8 0.75 USD |
+0.7
|
$1.96B 23.75M USD | $89.72K 1.09K USD | $59.11 0.72 USD | $64.43 0.78 USD | $1.96B 23.75M USD | 49.04 | $1.26 0.02 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $177.9 2.15 USD |
+7.9
|
$1.96B 23.72M USD | $3.44K 41.67 USD | $158.5 1.92 USD | $180.99 2.19 USD | $1.96B 23.72M USD | 89.39 | $1.99 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $207.06 2.51 USD |
-1.2
|
$1.96B 23.67M USD | $1.12K 13.56 USD | $203 2.46 USD | $214.6 2.6 USD | $1.96B 23.67M USD | 49.41 | $4.19 0.05 USD | |
| Caprihans India Limited CAPRIHANS.BO | $133.75 1.62 USD |
-1.51
|
$1.96B 23.66M USD | $2.83K 34.29 USD | $131.05 1.59 USD | $138.6 1.68 USD | $1.96B 23.66M USD | 0 | -$62.78 -0.7 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.2 0.47 USD |
+1.98
|
$1.95B 23.61M USD | $538 6.51 USD | $38.25 0.46 USD | $39.2 0.47 USD | $1.95B 23.61M USD | 0 | -$0.24 -0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.26 0.1 USD |
-1.2
|
$1.95B 23.59M USD | $17.52K 211.96 USD | $8.05 0.1 USD | $8.96 0.11 USD | $1.95B 23.59M USD | 0 | -$0.19 -0.002 USD | |
| HB Estate Developers Limited HBESD.BO | $90.7 1.1 USD |
0
|
$1.95B 23.55M USD | $708 8.57 USD | $90.7 1.1 USD | $93.45 1.13 USD | $1.95B 23.55M USD | 17.08 | $5.31 0.06 USD | |
| IVP Limited IVP.BO | $188.4 2.28 USD |
+9.19
|
$1.95B 23.54M USD | $10.11K 122.29 USD | $170.05 2.06 USD | $196.55 2.38 USD | $1.95B 23.54M USD | 17.18 | $10.96 0.13 USD | |
| Dhanashree Electronics Ltd DEL.BO | $136.85 1.66 USD |
-1.97
|
$1.94B 23.49M USD | $790 9.56 USD | $136.85 1.66 USD | $139.6 1.69 USD | $1.94B 23.49M USD | 51.25 | $2.67 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $97.67 1.18 USD |
-1.61
|
$1.94B 23.47M USD | $1.51K 18.21 USD | $94.05 1.14 USD | $98.76 1.19 USD | $1.94B 23.47M USD | 0 | -$3.43 -0.04 USD | |
| Sofcom Systems Limited SOFCOM.BO | $80.03 0.97 USD |
+0.63
|
$1.94B 23.44M USD | $7.2K 87.11 USD | $75.56 0.91 USD | $83 1 USD | $1.94B 23.44M USD | 275.96 | $0.29 0.003 USD | |
| Weizmann Limited WEIZMANIND.NS | $124.93 1.51 USD |
-1.25
|
$1.94B 23.42M USD | $14.03K 169.7 USD | $122.11 1.48 USD | $128.09 1.55 USD | $1.94B 23.42M USD | 28.65 | $4.36 0.05 USD | |
| IVP Limited IVP.NS | $187.07 2.26 USD |
+8.62
|
$1.94B 23.42M USD | $91.97K 1.11K USD | $171.25 2.07 USD | $195.9 2.37 USD | $1.94B 23.42M USD | 17.08 | $10.95 0.13 USD | |
| Syschem (India) Limited SYSCHEM.BO | $44.35 0.54 USD |
-0.11
|
$1.93B 23.35M USD | $30.67K 371.08 USD | $43.11 0.52 USD | $45.9 0.56 USD | $1.93B 23.35M USD | 369.58 | $0.12 0.001 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.75 0.58 USD |
-3.24
|
$1.92B 23.28M USD | $8.87K 107.3 USD | $46.9 0.57 USD | $49.79 0.6 USD | $1.92B 23.28M USD | 8.74 | $5.46 0.07 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $108.9 1.32 USD |
+0.42
|
$1.92B 23.28M USD | $9.24K 111.84 USD | $108 1.31 USD | $109.95 1.33 USD | $1.92B 23.28M USD | 13.01 | $8.37 0.1 USD | |
| RKEC Projects Limited RKEC.NS | $80.18 0.97 USD |
-0.85
|
$1.92B 23.27M USD | $30.86K 373.31 USD | $78.94 0.96 USD | $81.62 0.99 USD | $1.92B 23.27M USD | 7.62 | $10.52 0.13 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $85.1 1.03 USD |
+1.13
|
$1.92B 23.25M USD | $32.29K 390.69 USD | $82.1 0.99 USD | $85.8 1.04 USD | $1.92B 23.25M USD | 0 | -$8.51 -0.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.8 1.5 USD |
-1.75
|
$1.92B 23.21M USD | $1.04K 12.61 USD | $123.7 1.5 USD | $128 1.55 USD | $1.92B 23.21M USD | 28.32 | $4.37 0.05 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||