Página 33 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $115.6 1.4 USD |
-5.36
|
$2.07B 25.09M USD | $43.23K 522.95 USD | $109.95 1.33 USD | $117.85 1.43 USD | $2.07B 25.09M USD | 30.10 | $3.84 0.05 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $38.92 0.47 USD |
-0.61
|
$2.07B 25.04M USD | $35.4K 428.27 USD | $35.5 0.43 USD | $39.3 0.48 USD | $2.07B 25.04M USD | 97.29 | $0.4 0.004 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Rana Sugars Limited RANASUG.NS | $12.72 0.15 USD |
-4.65
|
$2.05B 24.82M USD | $452.56K 5.48K USD | $12.02 0.15 USD | $13.09 0.16 USD | $2.05B 24.82M USD | 8.15 | $1.56 0.02 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $261.15 3.16 USD |
-7.75
|
$2.05B 24.77M USD | $18.42K 222.82 USD | $259 3.13 USD | $270.15 3.27 USD | $2.05B 24.77M USD | 46.96 | $5.56 0.07 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $104 1.26 USD |
-2.8
|
$2.04B 24.71M USD | $7.4K 89.48 USD | $97.9 1.18 USD | $104.4 1.26 USD | $2.04B 24.71M USD | 11.96 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $103.64 1.25 USD |
-3.02
|
$2.04B 24.71M USD | $59.11K 715.08 USD | $99.02 1.2 USD | $104.15 1.26 USD | $2.04B 24.71M USD | 11.91 | $8.7 0.11 USD | |
| Available Finance Limited AVAILFC.BO | $190 2.3 USD |
-4.98
|
$2.04B 24.68M USD | $10.16K 122.88 USD | $179 2.17 USD | $194 2.35 USD | $2.04B 24.68M USD | 1.84 | $102.96 1.25 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $640 7.74 USD |
-5.21
|
$2.04B 24.62M USD | $793 9.59 USD | $601.05 7.27 USD | $661 8 USD | $2.04B 24.62M USD | 12.96 | $49.35 0.6 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $185.45 2.24 USD |
-3.26
|
$2.03B 24.56M USD | $104 1.26 USD | $177 2.14 USD | $188.5 2.28 USD | $2.03B 24.56M USD | 3.14 | $59.01 0.71 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $334.2 4.04 USD |
+0.6
|
$2.02B 24.46M USD | $3.12K 37.8 USD | $308 3.73 USD | $338.7 4.1 USD | $2.02B 24.46M USD | 11.88 | $28.11 0.34 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $650.3 7.87 USD |
-6.85
|
$2.01B 24.36M USD | $248 3 USD | $640.4 7.75 USD | $690 8.35 USD | $2.01B 24.36M USD | 27.63 | $23.53 0.28 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $115.75 1.4 USD |
-0.26
|
$2.01B 24.32M USD | $469 5.67 USD | $106.25 1.29 USD | $115.75 1.4 USD | $2.01B 24.32M USD | 51.21 | $2.26 0.03 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $31.28 0.38 USD |
-5.13
|
$2.01B 24.31M USD | $33.97K 410.94 USD | $29.92 0.36 USD | $31.93 0.39 USD | $2.01B 24.31M USD | 25.22 | $1.24 0.02 USD | |
| GP Petroleums Limited GULFPETRO.NS | $37.68 0.46 USD |
-3.9
|
$2B 24.15M USD | $156.41K 1.89K USD | $35.56 0.43 USD | $38 0.46 USD | $2B 24.15M USD | 7.73 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $37.77 0.46 USD |
-3.55
|
$2B 24.15M USD | $11.28K 136.42 USD | $36 0.44 USD | $37.99 0.46 USD | $2B 24.15M USD | 7.75 | $4.87 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $208.65 2.52 USD |
-3.09
|
$1.99B 24.02M USD | $6.17K 74.7 USD | $186 2.25 USD | $215 2.6 USD | $1.99B 24.02M USD | 49.79 | $4.19 0.05 USD | |
| Ecoplast Limited ECOPLAST.BO | $531.95 6.44 USD |
-7.33
|
$1.98B 23.99M USD | $2.09K 25.26 USD | $527.95 6.39 USD | $582 7.04 USD | $1.98B 23.99M USD | 17.36 | $30.64 0.37 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $88.79 1.07 USD |
-3.52
|
$1.98B 23.98M USD | $20.74K 250.97 USD | $87.43 1.06 USD | $90 1.09 USD | $1.98B 23.98M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $102.28 1.24 USD |
-8.74
|
$1.98B 23.96M USD | $27.97K 338.39 USD | $94.58 1.14 USD | $102.9 1.24 USD | $1.98B 23.96M USD | 12.21 | $8.37 0.1 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.15 0.36 USD |
-2.87
|
$1.97B 23.88M USD | $7.23K 87.45 USD | $29.49 0.36 USD | $31.95 0.39 USD | $1.97B 23.88M USD | 44.33 | $0.68 0.008 USD | |
| CHL Limited CHLLTD.BO | $36 0.44 USD |
0
|
$1.97B 23.88M USD | $197 2.38 USD | $36 0.44 USD | $36 0.44 USD | $1.97B 23.88M USD | 28.80 | $1.25 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $12.81 0.15 USD |
-4.12
|
$1.97B 23.8M USD | $73.32K 887.09 USD | $11.13 0.13 USD | $12.93 0.16 USD | $1.97B 23.8M USD | 8.21 | $1.56 0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $38.38 0.46 USD |
-3.15
|
$1.97B 23.79M USD | $16.9K 204.5 USD | $37.65 0.46 USD | $39.63 0.48 USD | $1.97B 23.79M USD | 29.29 | $1.31 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $151.8 1.84 USD |
-5.1
|
$1.96B 23.74M USD | $1.46K 17.68 USD | $148.4 1.8 USD | $153.65 1.86 USD | $1.96B 23.74M USD | 14.62 | $10.38 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.37 0.14 USD |
-1.98
|
$1.95B 23.6M USD | $64.57K 781.17 USD | $11.37 0.14 USD | $11.37 0.14 USD | $1.95B 23.6M USD | 0 | -$17.33 -0.2 USD | |
| Atishay Limited ATISHAY.BO | $177.3 2.15 USD |
-4.98
|
$1.95B 23.56M USD | $6.78K 82.06 USD | $177.3 2.15 USD | $177.3 2.15 USD | $1.95B 23.56M USD | 27.61 | $6.42 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $150.56 1.82 USD |
-6.24
|
$1.95B 23.55M USD | $53.29K 644.7 USD | $147.71 1.79 USD | $154.99 1.88 USD | $1.95B 23.55M USD | 14.51 | $10.37 0.13 USD | |
| Halder Venture Limited HALDER.BO | $607.75 7.35 USD |
-0.9
|
$1.94B 23.45M USD | $1.85K 22.37 USD | $565.55 6.84 USD | $623.8 7.55 USD | $1.94B 23.45M USD | 5.80 | $104.72 1.27 USD | |
| ABans Enterprises Limited ABANSENT.BO | $27.79 0.34 USD |
-1.7
|
$1.94B 23.45M USD | $7.12K 86.18 USD | $25.37 0.31 USD | $28.67 0.35 USD | $1.94B 23.45M USD | 14.86 | $1.87 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $110 1.33 USD |
-10.01
|
$1.94B 23.44M USD | $205.8K 2.49K USD | $110 1.33 USD | $118.01 1.43 USD | $1.94B 23.44M USD | 22.58 | $4.87 0.06 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
-2
|
$1.93B 23.33M USD | $7 0.08 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.93B 23.33M USD | 27.54 | $18.68 0.23 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $519.35 6.28 USD |
-2
|
$1.93B 23.33M USD | $251 3.04 USD | $519.35 6.28 USD | $524.95 6.35 USD | $1.93B 23.33M USD | 27.77 | $18.7 0.23 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $178.85 2.16 USD |
+4.13
|
$1.93B 23.31M USD | $10.05K 121.54 USD | $163.35 1.98 USD | $180.3 2.18 USD | $1.93B 23.31M USD | 0 | -$17.19 -0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.1 2.12 USD |
-3.89
|
$1.92B 23.28M USD | $4.15K 50.26 USD | $169 2.04 USD | $179.45 2.17 USD | $1.92B 23.28M USD | 0 | -$58.42 -0.7 USD | |
| Jyoti Limited JYOTI.BO | $79.45 0.96 USD |
-4.25
|
$1.92B 23.18M USD | $20.67K 250.11 USD | $78.84 0.95 USD | $81.99 0.99 USD | $1.92B 23.18M USD | 12.87 | $6.17 0.07 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $303.05 3.67 USD |
-5
|
$1.92B 23.17M USD | $20 0.24 USD | $303.05 3.67 USD | $303.05 3.67 USD | $1.92B 23.17M USD | 0 | -$17.89 -0.2 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.53 0.38 USD |
-5
|
$1.91B 23.1M USD | $7.64K 92.47 USD | $30 0.36 USD | $32.14 0.39 USD | $1.91B 23.1M USD | 25.42 | $1.24 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.33 0.1 USD |
-4.91
|
$1.91B 23.09M USD | $222.12K 2.69K USD | $7.94 0.1 USD | $8.78 0.11 USD | $1.91B 23.09M USD | 0 | -$1.95 -0.02 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $141.5 1.71 USD |
-2.31
|
$1.91B 23.08M USD | $8.19K 99.1 USD | $130.2 1.58 USD | $143.95 1.74 USD | $1.91B 23.08M USD | 12.43 | $11.38 0.14 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.47 0.22 USD |
-4.79
|
$1.9B 23.04M USD | $9.78K 118.31 USD | $18.43 0.22 USD | $18.6 0.23 USD | $1.9B 23.04M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.45 0.22 USD |
-4.75
|
$1.9B 23.01M USD | $6.85K 82.85 USD | $18.41 0.22 USD | $18.65 0.23 USD | $1.9B 23.01M USD | 0 | -$0.03 -0.0003 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $161.38 1.95 USD |
-9.62
|
$1.9B 23M USD | $11.08K 134.09 USD | $158.01 1.91 USD | $176 2.13 USD | $1.9B 23M USD | 29.44 | $5.48 0.07 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203 2.46 USD |
-4.25
|
$1.9B 23M USD | $114 1.38 USD | $203 2.46 USD | $210 2.54 USD | $1.9B 23M USD | 48.33 | $4.2 0.05 USD | |
| Mangalam Seeds Limited MSL.BO | $172.45 2.09 USD |
+0.76
|
$1.89B 22.91M USD | $2.64K 31.96 USD | $143.75 1.74 USD | $176 2.13 USD | $1.89B 22.91M USD | 20.95 | $8.23 0.1 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $378.85 4.58 USD |
-6.71
|
$1.89B 22.9M USD | $6.53K 78.94 USD | $372.2 4.5 USD | $400.3 4.84 USD | $1.89B 22.9M USD | 10.67 | $35.49 0.43 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $261.3 3.16 USD |
-7.68
|
$1.89B 22.87M USD | $1.26K 15.21 USD | $259 3.13 USD | $262 3.17 USD | $1.89B 22.87M USD | 47.08 | $5.55 0.07 USD | |
| DCM Limited DCM.NS | $95.28 1.15 USD |
-5.32
|
$1.88B 22.8M USD | $39.84K 482.05 USD | $92.57 1.12 USD | $99 1.2 USD | $1.88B 22.8M USD | 6.45 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $94.78 1.15 USD |
-6.06
|
$1.88B 22.8M USD | $5.13K 62.04 USD | $90 1.09 USD | $98.36 1.19 USD | $1.88B 22.8M USD | 6.42 | $14.75 0.18 USD | |
| Stratmont Industries Limited STRATMONT.BO | $64.74 0.78 USD |
-2
|
$1.88B 22.78M USD | $342 4.14 USD | $64.74 0.78 USD | $64.74 0.78 USD | $1.88B 22.78M USD | 98.09 | $0.66 0.007 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.86 0.13 USD |
+1.88
|
$1.88B 22.7M USD | $4.5K 54.48 USD | $10.62 0.13 USD | $10.87 0.13 USD | $1.88B 22.7M USD | 19.74 | $0.55 0.006 USD | |
| The Waterbase Limited WATERBASE.BO | $45.28 0.55 USD |
-8.69
|
$1.88B 22.69M USD | $114.78K 1.39K USD | $42.5 0.51 USD | $50.5 0.61 USD | $1.88B 22.69M USD | 0 | -$4.22 -0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.16 2.89 USD |
-5.76
|
$1.87B 22.62M USD | $17.08K 206.68 USD | $220.35 2.67 USD | $245.58 2.97 USD | $1.87B 22.62M USD | 14.56 | $16.42 0.2 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $44.28 0.54 USD |
-6.92
|
$1.87B 22.6M USD | $50.5K 611.01 USD | $41.87 0.51 USD | $46.6 0.56 USD | $1.87B 22.6M USD | 12.33 | $3.59 0.04 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $39.48 0.48 USD |
-4.48
|
$1.87B 22.6M USD | $3.81K 46.05 USD | $38.3 0.46 USD | $42 0.51 USD | $1.87B 22.6M USD | 0 | $0 0 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $46.74 0.57 USD |
-5
|
$1.87B 22.59M USD | $167.81K 2.03K USD | $46.74 0.57 USD | $51.66 0.63 USD | $1.87B 22.59M USD | 0 | -$0.77 -0.009 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $732 8.86 USD |
-3.51
|
$1.87B 22.58M USD | $1.26K 15.2 USD | $685.3 8.29 USD | $759.9 9.19 USD | $1.87B 22.58M USD | 16.00 | $45.74 0.55 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.26 0.06 USD |
-7.88
|
$1.86B 22.45M USD | $215.83K 2.61K USD | $5.02 0.06 USD | $5.5 0.07 USD | $1.86B 22.45M USD | 12.82 | $0.41 0.004 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $91.12 1.1 USD |
-2.59
|
$1.85B 22.43M USD | $1.74K 21.01 USD | $83.1 1.01 USD | $92.97 1.12 USD | $1.85B 22.43M USD | 6.34 | $14.37 0.17 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.27 0.31 USD |
-4.96
|
$1.84B 22.26M USD | $52K 629.11 USD | $25.27 0.31 USD | $27.89 0.34 USD | $1.84B 22.26M USD | 29.72 | $0.85 0.01 USD | |
| Omax Autos Limited OMAXAUTO.NS | $79.73 0.96 USD |
-7.14
|
$1.84B 22.22M USD | $18.06K 218.45 USD | $77.55 0.94 USD | $81.98 0.99 USD | $1.84B 22.22M USD | 4.53 | $17.59 0.21 USD | |
| Omax Autos Limited OMAXAUTO.BO | $80.05 0.97 USD |
-6.78
|
$1.84B 22.22M USD | $10.51K 127.19 USD | $78 0.94 USD | $83.99 1.02 USD | $1.84B 22.22M USD | 4.55 | $17.59 0.21 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $195.35 2.36 USD |
-3.58
|
$1.82B 22.03M USD | $7.08K 85.62 USD | $192.5 2.33 USD | $198.95 2.41 USD | $1.82B 22.03M USD | 47.41 | $4.12 0.05 USD | |
| D & H India Limited DHINDIA.BO | $214.25 2.59 USD |
-3.29
|
$1.81B 21.95M USD | $7.57K 91.62 USD | $200 2.42 USD | $215.45 2.61 USD | $1.81B 21.95M USD | 46.98 | $4.56 0.06 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $240.15 2.91 USD |
-4.7
|
$1.81B 21.95M USD | $2.62K 31.75 USD | $236.1 2.86 USD | $245 2.96 USD | $1.81B 21.95M USD | 13.28 | $18.08 0.22 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $561.4 6.79 USD |
-7.11
|
$1.81B 21.94M USD | $5.55K 67.15 USD | $544 6.58 USD | $575 6.96 USD | $1.81B 21.94M USD | 17.39 | $32.28 0.39 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.38 0.09 USD |
-3.91
|
$1.81B 21.93M USD | $8.32K 100.66 USD | $6.61 0.08 USD | $7.41 0.09 USD | $1.81B 21.93M USD | 0 | -$0.19 -0.002 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $73.86 0.89 USD |
-6.74
|
$1.81B 21.89M USD | $18.07K 218.62 USD | $64.3 0.78 USD | $77.9 0.94 USD | $1.81B 21.89M USD | 6.67 | $11.07 0.13 USD | |
| Duroply Industries Ltd DUROPLY.BO | $183.2 2.22 USD |
-0.16
|
$1.81B 21.86M USD | $3.3K 39.9 USD | $166.55 2.01 USD | $184.95 2.24 USD | $1.81B 21.86M USD | 101.77 | $1.8 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $44.06 0.53 USD |
-9.99
|
$1.81B 21.86M USD | $23.46K 283.84 USD | $41.69 0.5 USD | $46 0.56 USD | $1.81B 21.86M USD | 12.27 | $3.59 0.04 USD | |
| BSL Limited BSL.NS | $171.02 2.07 USD |
+0.17
|
$1.8B 21.8M USD | $3.91K 47.3 USD | $163 1.97 USD | $174.9 2.12 USD | $1.8B 21.8M USD | 16.94 | $10.09 0.12 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $326.75 3.95 USD |
-6.8
|
$1.79B 21.7M USD | $1.73K 20.88 USD | $300.35 3.63 USD | $337 4.08 USD | $1.79B 21.7M USD | 10.54 | $30.98 0.37 USD | |
| BSL Limited BSL.BO | $173.9 2.1 USD |
-0.69
|
$1.79B 21.65M USD | $502 6.07 USD | $166.35 2.01 USD | $174.5 2.11 USD | $1.79B 21.65M USD | 17.23 | $10.09 0.12 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.5 0.45 USD |
-0.13
|
$1.79B 21.65M USD | $153 1.85 USD | $35.68 0.43 USD | $37.5 0.45 USD | $1.79B 21.65M USD | 0 | -$6.83 -0.08 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.52 0.2 USD |
-8.58
|
$1.79B 21.63M USD | $24.52K 296.63 USD | $16.27 0.2 USD | $18.07 0.22 USD | $1.79B 21.63M USD | 30.03 | $0.55 0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
-2
|
$1.79B 21.62M USD | $2.24K 27.04 USD | $67.62 0.82 USD | $67.8 0.82 USD | $1.79B 21.62M USD | 9.17 | $7.37 0.09 USD | |
| IP Rings Limited IPRINGLTD.BO | $127.95 1.55 USD |
-9.06
|
$1.78B 21.58M USD | $2.53K 30.6 USD | $123.95 1.5 USD | $135 1.63 USD | $1.78B 21.58M USD | 0 | -$2.43 -0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $24.75 0.3 USD |
-7.55
|
$1.78B 21.57M USD | $50.41K 609.9 USD | $24 0.29 USD | $26.4 0.32 USD | $1.78B 21.57M USD | 7.61 | $3.25 0.04 USD | |
| Milkfood Limited MLKFOOD.BO | $72.99 0.88 USD |
-1.55
|
$1.78B 21.53M USD | $3.88K 46.89 USD | $70.1 0.85 USD | $74 0.9 USD | $1.78B 21.53M USD | 0 | -$2.12 -0.02 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $173.95 2.1 USD |
-11.92
|
$1.77B 21.44M USD | $119 1.44 USD | $167.5 2.03 USD | $199.45 2.41 USD | $1.77B 21.44M USD | 724.79 | $0.24 0.002 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $195 2.36 USD |
-1.52
|
$1.77B 21.39M USD | $707 8.55 USD | $194.95 2.36 USD | $195 2.36 USD | $1.77B 21.39M USD | 17.09 | $11.41 0.14 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $20.62 0.25 USD |
-4.49
|
$1.77B 21.37M USD | $2.67K 32.28 USD | $20 0.24 USD | $22.45 0.27 USD | $1.77B 21.37M USD | 0 | -$2.85 -0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $67.09 0.81 USD |
-9.8
|
$1.76B 21.28M USD | $457.07K 5.53K USD | $63.98 0.77 USD | $71 0.86 USD | $1.76B 21.28M USD | 69.88 | $0.96 0.01 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $304.2 3.68 USD |
-6.54
|
$1.76B 21.27M USD | $25.9K 313.36 USD | $283.55 3.43 USD | $312.1 3.78 USD | $1.76B 21.27M USD | 5.55 | $54.72 0.66 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $88 1.06 USD |
-0.53
|
$1.76B 21.26M USD | $722 8.73 USD | $80 0.97 USD | $88 1.06 USD | $1.76B 21.26M USD | 0 | -$3.43 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.8 0.82 USD |
-2.01
|
$1.75B 21.19M USD | $2.93K 35.47 USD | $67.8 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.19 | $7.37 0.09 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $20.43 0.25 USD |
-5.68
|
$1.75B 21.17M USD | $57K 689.58 USD | $19.9 0.24 USD | $21 0.25 USD | $1.75B 21.17M USD | 0 | -$2.85 -0.03 USD | |
| Bal Pharma Limited BALPHARMA.BO | $109.68 1.33 USD |
-9.88
|
$1.75B 21.13M USD | $8.76K 105.96 USD | $109.53 1.33 USD | $119.99 1.45 USD | $1.75B 21.13M USD | 22.52 | $4.87 0.06 USD | |
| Mauria Udyog Limited MUL.BO | $11.86 0.14 USD |
-9.47
|
$1.74B 21.11M USD | $53.62K 648.65 USD | $11.79 0.14 USD | $12.88 0.16 USD | $1.74B 21.11M USD | 9.12 | $1.3 0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $85.48 1.03 USD |
-1.01
|
$1.74B 21.05M USD | $16.8K 203.24 USD | $81.66 0.99 USD | $87 1.05 USD | $1.74B 21.05M USD | 0 | -$3.43 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||