結果ページ32 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.00 1.85 USD |
+2.51
|
₹1.69B 20.41M USD | ₹1.00 0.01 USD | ₹153.00 1.85 USD | ₹153.00 1.85 USD | ₹1.69B 20.41M USD | 53.31 | ₹2.87 0.03 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹210.40 2.55 USD |
+1.67
|
₹1.69B 20.39M USD | ₹1.26K 15.28 USD | ₹204.25 2.47 USD | ₹210.50 2.55 USD | ₹1.69B 20.39M USD | 16.85 | ₹12.48 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.97 0.83 USD |
+2.86
|
₹1.68B 20.34M USD | ₹3.78K 45.7 USD | ₹65.66 0.79 USD | ₹71.99 0.87 USD | ₹1.68B 20.34M USD | 3.98 | ₹17.30 0.21 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.11 0.4 USD |
+0.39
|
₹1.68B 20.3M USD | ₹41.47K 501.66 USD | ₹32.65 0.4 USD | ₹34.50 0.42 USD | ₹1.68B 20.3M USD | 0 | -₹0.98 -0.01 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹124.05 1.5 USD |
0
|
₹1.68B 20.29M USD | ₹42.00 0.51 USD | ₹122.80 1.49 USD | ₹126.00 1.52 USD | ₹1.68B 20.29M USD | 8.62 | ₹14.38 0.17 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.96 0.4 USD |
-0.12
|
₹1.67B 20.2M USD | ₹8.98K 108.59 USD | ₹32.58 0.39 USD | ₹34.10 0.41 USD | ₹1.67B 20.2M USD | 0 | -₹0.98 -0.01 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹150.74 1.82 USD |
-0.82
|
₹1.66B 20.11M USD | ₹5.75K 69.55 USD | ₹148.35 1.79 USD | ₹154.99 1.88 USD | ₹1.66B 20.11M USD | 52.52 | ₹2.87 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹60.69 0.73 USD |
+1.56
|
₹1.66B 20.05M USD | ₹12.00 0.15 USD | ₹58.60 0.71 USD | ₹61.00 0.74 USD | ₹1.66B 20.05M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.24 0.11 USD |
+1.54
|
₹1.66B 20.02M USD | ₹46.27K 559.8 USD | ₹9.09 0.11 USD | ₹9.30 0.11 USD | ₹1.66B 20.02M USD | 0 | -₹9.52 -0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹165.37 2 USD |
+0.59
|
₹1.65B 19.96M USD | ₹4.50K 54.42 USD | ₹162.06 1.96 USD | ₹172.55 2.09 USD | ₹1.65B 19.96M USD | 12.54 | ₹13.18 0.16 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹120.89 1.46 USD |
+1.81
|
₹1.65B 19.93M USD | ₹1.41K 17.05 USD | ₹114.10 1.38 USD | ₹124.00 1.5 USD | ₹1.65B 19.93M USD | 8.45 | ₹14.30 0.17 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹165.05 2 USD |
-1.81
|
₹1.65B 19.92M USD | ₹925.00 11.19 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.65B 19.92M USD | 12.52 | ₹13.18 0.16 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.10 0.42 USD |
-1.6
|
₹1.64B 19.86M USD | ₹95.00 1.15 USD | ₹33.98 0.41 USD | ₹35.18 0.43 USD | ₹1.64B 19.86M USD | 13.81 | ₹2.54 0.03 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹158.42 1.92 USD |
-1.05
|
₹1.64B 19.79M USD | ₹6.48K 78.39 USD | ₹158.00 1.91 USD | ₹162.74 1.97 USD | ₹1.64B 19.79M USD | 8.75 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹158.30 1.92 USD |
-2.07
|
₹1.63B 19.78M USD | ₹177.00 2.14 USD | ₹158.00 1.91 USD | ₹162.40 1.96 USD | ₹1.63B 19.78M USD | 8.75 | ₹18.09 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.84 0.42 USD |
-0.26
|
₹1.63B 19.71M USD | ₹2.02K 24.49 USD | ₹34.19 0.41 USD | ₹36.00 0.44 USD | ₹1.63B 19.71M USD | 13.71 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.98 0.99 USD |
-2.35
|
₹1.63B 19.7M USD | ₹1.30K 15.76 USD | ₹78.46 0.95 USD | ₹83.65 1.01 USD | ₹1.63B 19.7M USD | 20.39 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.34 0.98 USD |
-0.37
|
₹1.63B 19.68M USD | ₹8.84K 106.95 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹1.63B 19.68M USD | 20.23 | ₹4.02 0.05 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹259.90 3.14 USD |
-2
|
₹1.62B 19.6M USD | ₹2.20K 26.6 USD | ₹255.00 3.09 USD | ₹277.00 3.35 USD | ₹1.62B 19.6M USD | 45.75 | ₹5.68 0.07 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.75 4.51 USD |
+5
|
₹1.62B 19.59M USD | ₹55.00 0.67 USD | ₹364.00 4.4 USD | ₹372.75 4.51 USD | ₹1.62B 19.59M USD | 31.34 | ₹11.89 0.14 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.23 0.24 USD |
-0.88
|
₹1.62B 19.58M USD | ₹137.82K 1.67K USD | ₹20.10 0.24 USD | ₹21.00 0.25 USD | ₹1.62B 19.58M USD | 14.76 | ₹1.37 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.22 0.24 USD |
-1.12
|
₹1.62B 19.57M USD | ₹10.24K 123.9 USD | ₹20.10 0.24 USD | ₹20.87 0.25 USD | ₹1.62B 19.57M USD | 15.79 | ₹1.28 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.59 0.72 USD |
-0.05
|
₹1.62B 19.57M USD | ₹27.32K 330.49 USD | ₹59.10 0.72 USD | ₹60.75 0.73 USD | ₹1.62B 19.57M USD | 35.05 | ₹1.70 0.02 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹93.09 1.13 USD |
-0.67
|
₹1.61B 19.51M USD | ₹996.00 12.05 USD | ₹87.15 1.05 USD | ₹94.78 1.15 USD | ₹1.61B 19.51M USD | 26.82 | ₹3.47 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹157.75 1.91 USD |
+2.67
|
₹1.61B 19.47M USD | ₹8.24K 99.74 USD | ₹154.40 1.87 USD | ₹162.50 1.97 USD | ₹1.61B 19.47M USD | 1.49 | ₹105.22 1.27 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.45 1.58 USD |
-1.25
|
₹1.61B 19.47M USD | ₹714.00 8.64 USD | ₹127.55 1.54 USD | ₹133.40 1.61 USD | ₹1.61B 19.47M USD | 7.28 | ₹17.91 0.22 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹293.70 3.55 USD |
-0.78
|
₹1.61B 19.44M USD | ₹2.70K 32.7 USD | ₹290.00 3.51 USD | ₹301.00 3.64 USD | ₹1.61B 19.44M USD | 15.64 | ₹18.77 0.23 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.25 2.05 USD |
+2.98
|
₹1.61B 19.42M USD | ₹1.01K 12.2 USD | ₹167.00 2.02 USD | ₹171.80 2.08 USD | ₹1.61B 19.42M USD | 101.95 | ₹1.66 0.02 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹344.65 4.17 USD |
+4.44
|
₹1.60B 19.33M USD | ₹263.00 3.18 USD | ₹320.30 3.88 USD | ₹344.65 4.17 USD | ₹1.60B 19.33M USD | 0 | -₹15.43 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.03 0.23 USD |
+0.79
|
₹1.60B 19.33M USD | ₹9.94K 120.29 USD | ₹18.56 0.22 USD | ₹19.90 0.24 USD | ₹1.60B 19.33M USD | 0 | -₹7.08 -0.08 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
0
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.81 0.47 USD |
+2.51
|
₹1.59B 19.25M USD | ₹26.18K 316.77 USD | ₹38.00 0.46 USD | ₹40.12 0.49 USD | ₹1.59B 19.25M USD | 10.75 | ₹3.61 0.04 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.94 0.23 USD |
+1.07
|
₹1.59B 19.24M USD | ₹73.00K 883.13 USD | ₹18.78 0.23 USD | ₹19.47 0.24 USD | ₹1.59B 19.24M USD | 0 | -₹7.08 -0.08 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹120.60 1.46 USD |
+1.3
|
₹1.59B 19.22M USD | ₹4.59K 55.51 USD | ₹118.25 1.43 USD | ₹121.20 1.47 USD | ₹1.59B 19.22M USD | 14.68 | ₹8.21 0.1 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.26 0.33 USD |
+3.89
|
₹1.58B 19.14M USD | ₹13.96K 168.9 USD | ₹25.01 0.3 USD | ₹27.50 0.33 USD | ₹1.58B 19.14M USD | 209.69 | ₹0.13 0.001 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹166.00 2.01 USD |
-3.01
|
₹1.58B 19.08M USD | ₹4.14K 50.05 USD | ₹162.00 1.96 USD | ₹174.95 2.12 USD | ₹1.58B 19.08M USD | 6.47 | ₹25.64 0.31 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.83 0.36 USD |
+0.91
|
₹1.58B 19.08M USD | ₹5.92K 71.62 USD | ₹29.50 0.36 USD | ₹30.30 0.37 USD | ₹1.58B 19.08M USD | 0 | -₹0.95 -0.01 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.75 0.35 USD |
+0.67
|
₹1.58B 19.07M USD | ₹890.00 10.77 USD | ₹27.50 0.33 USD | ₹28.98 0.35 USD | ₹1.58B 19.07M USD | 0 | -₹5.50 -0.06 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹136.40 1.65 USD |
+3.81
|
₹1.57B 19.05M USD | ₹23.86K 288.69 USD | ₹131.80 1.59 USD | ₹138.00 1.67 USD | ₹1.57B 19.05M USD | 15.13 | ₹9.01 0.11 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹256.55 3.1 USD |
+1.5
|
₹1.57B 19.05M USD | ₹646.00 7.82 USD | ₹246.15 2.98 USD | ₹267.90 3.24 USD | ₹1.57B 19.05M USD | 119.32 | ₹2.15 0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.17 0.11 USD |
+0.77
|
₹1.57B 19.03M USD | ₹114.10K 1.38K USD | ₹9.06 0.11 USD | ₹9.23 0.11 USD | ₹1.57B 19.03M USD | 5.99 | ₹1.53 0.02 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹151.05 1.83 USD |
-4.4
|
₹1.57B 19.03M USD | ₹2.14K 25.91 USD | ₹150.80 1.82 USD | ₹155.00 1.88 USD | ₹1.57B 19.03M USD | 0 | -₹23.83 -0.2 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹119.25 1.44 USD |
-0.83
|
₹1.57B 19.02M USD | ₹2.84K 34.41 USD | ₹119.15 1.44 USD | ₹120.85 1.46 USD | ₹1.57B 19.02M USD | 14.90 | ₹8.00 0.1 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.75 1.65 USD |
+5.23
|
₹1.57B 19M USD | ₹8.16K 98.76 USD | ₹131.90 1.6 USD | ₹137.05 1.66 USD | ₹1.57B 19M USD | 13.31 | ₹10.27 0.12 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹124.05 1.5 USD |
+12.93
|
₹1.57B 19M USD | ₹26.83K 324.57 USD | ₹110.10 1.33 USD | ₹127.05 1.54 USD | ₹1.57B 19M USD | 19.23 | ₹6.45 0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.32 0.6 USD |
+19.83
|
₹1.57B 18.96M USD | ₹50.19K 607.26 USD | ₹40.39 0.49 USD | ₹49.39 0.6 USD | ₹1.57B 18.96M USD | 39.45 | ₹1.25 0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹78.60 0.95 USD |
-1.37
|
₹1.57B 18.94M USD | ₹6.72K 81.24 USD | ₹77.06 0.93 USD | ₹79.69 0.96 USD | ₹1.57B 18.94M USD | 151.15 | ₹0.52 0.006 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹507.50 6.14 USD |
-1.45
|
₹1.57B 18.94M USD | ₹128.00 1.55 USD | ₹505.00 6.11 USD | ₹514.85 6.23 USD | ₹1.57B 18.94M USD | 17.29 | ₹29.35 0.36 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹230.00 2.78 USD |
-0.09
|
₹1.56B 18.92M USD | ₹19.34K 233.97 USD | ₹213.00 2.58 USD | ₹234.90 2.84 USD | ₹1.56B 18.92M USD | 11.79 | ₹19.50 0.24 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹303.65 3.67 USD |
-3.42
|
₹1.55B 18.8M USD | ₹2.90K 35.04 USD | ₹295.00 3.57 USD | ₹322.45 3.9 USD | ₹1.55B 18.8M USD | 8.12 | ₹37.38 0.45 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹37.86 0.46 USD |
-1.07
|
₹1.55B 18.78M USD | ₹3.15K 38.05 USD | ₹37.78 0.46 USD | ₹40.00 0.48 USD | ₹1.55B 18.78M USD | 10.48 | ₹3.61 0.04 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.50 0.66 USD |
+0.93
|
₹1.55B 18.75M USD | ₹2.60K 31.46 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹1.55B 18.75M USD | 30.44 | ₹1.79 0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.67 0.4 USD |
-2.07
|
₹1.55B 18.7M USD | ₹3.40K 41.16 USD | ₹32.51 0.39 USD | ₹33.97 0.41 USD | ₹1.55B 18.7M USD | 0 | ₹0.00 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.36 0.14 USD |
+0.62
|
₹1.55B 18.7M USD | ₹23.22K 280.97 USD | ₹10.66 0.13 USD | ₹11.49 0.14 USD | ₹1.55B 18.7M USD | 16.70 | ₹0.68 0.008 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.98 0.12 USD |
-2.54
|
₹1.53B 18.55M USD | ₹126.66K 1.53K USD | ₹9.81 0.12 USD | ₹10.45 0.13 USD | ₹1.53B 18.55M USD | 22.17 | ₹0.45 0.005 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.83 0.35 USD |
-0.89
|
₹1.53B 18.53M USD | ₹21.46K 259.63 USD | ₹28.14 0.34 USD | ₹29.09 0.35 USD | ₹1.53B 18.53M USD | 21.35 | ₹1.35 0.02 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹120.50 1.46 USD |
-0.66
|
₹1.53B 18.48M USD | ₹363.00 4.39 USD | ₹120.30 1.46 USD | ₹124.60 1.51 USD | ₹1.53B 18.48M USD | 88.60 | ₹1.36 0.02 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹441.60 5.34 USD |
-2.92
|
₹1.53B 18.46M USD | ₹8.11K 98.09 USD | ₹370.40 4.48 USD | ₹466.90 5.65 USD | ₹1.53B 18.46M USD | 17.52 | ₹25.20 0.3 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹508.00 6.15 USD |
+1.2
|
₹1.52B 18.44M USD | ₹223.00 2.7 USD | ₹496.00 6 USD | ₹539.00 6.52 USD | ₹1.52B 18.44M USD | 13.78 | ₹36.85 0.45 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.42 0.11 USD |
+1.62
|
₹1.52B 18.35M USD | ₹15.48K 187.33 USD | ₹9.22 0.11 USD | ₹9.62 0.12 USD | ₹1.52B 18.35M USD | 0 | ₹0.00 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.83 0.24 USD |
-7.34
|
₹1.51B 18.23M USD | ₹12.30K 148.77 USD | ₹19.51 0.24 USD | ₹24.99 0.3 USD | ₹1.51B 18.23M USD | 45.06 | ₹0.44 0.005 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.38 0.08 USD |
+0.79
|
₹1.51B 18.22M USD | ₹42.05K 508.77 USD | ₹6.27 0.08 USD | ₹6.43 0.08 USD | ₹1.51B 18.22M USD | 19.93 | ₹0.32 0.003 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.81 0.41 USD |
+0.15
|
₹1.50B 18.15M USD | ₹30.85K 373.25 USD | ₹33.61 0.41 USD | ₹34.29 0.41 USD | ₹1.50B 18.15M USD | 21.26 | ₹1.59 0.02 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.04 0.05 USD |
+4.39
|
₹1.50B 18.12M USD | ₹1.91M 23.07K USD | ₹3.94 0.05 USD | ₹4.06 0.05 USD | ₹1.50B 18.12M USD | 44.88 | ₹0.09 0.001 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.35 0.26 USD |
+2.5
|
₹1.49B 18.06M USD | ₹42.14K 509.78 USD | ₹20.26 0.25 USD | ₹21.88 0.26 USD | ₹1.49B 18.06M USD | 0 | -₹2.69 -0.03 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.31 0.08 USD |
+0.16
|
₹1.49B 18.02M USD | ₹4.62K 55.87 USD | ₹6.22 0.08 USD | ₹7.00 0.08 USD | ₹1.49B 18.02M USD | 28.68 | ₹0.22 0.002 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹433.40 5.24 USD |
+1.13
|
₹1.49B 18.01M USD | ₹624.00 7.55 USD | ₹428.55 5.18 USD | ₹434.00 5.25 USD | ₹1.49B 18.01M USD | 14.50 | ₹29.87 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.53 0.41 USD |
-0.09
|
₹1.49B 18M USD | ₹2.00K 24.22 USD | ₹33.53 0.41 USD | ₹34.16 0.41 USD | ₹1.49B 18M USD | 21.22 | ₹1.58 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹70.61 0.85 USD |
+0.58
|
₹1.49B 17.97M USD | ₹745.00 9.01 USD | ₹69.00 0.83 USD | ₹71.12 0.86 USD | ₹1.49B 17.97M USD | 9.90 | ₹7.13 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹135.05 1.63 USD |
+2.62
|
₹1.49B 17.97M USD | ₹4.42K 53.49 USD | ₹130.00 1.57 USD | ₹136.65 1.65 USD | ₹1.49B 17.97M USD | 6.77 | ₹19.94 0.24 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹70.55 0.85 USD |
+0.41
|
₹1.48B 17.96M USD | ₹21.79K 263.67 USD | ₹69.61 0.84 USD | ₹72.00 0.87 USD | ₹1.48B 17.96M USD | 9.89 | ₹7.13 0.09 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹56.00 0.68 USD |
+1.82
|
₹1.48B 17.89M USD | ₹15.10K 182.73 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹1.48B 17.89M USD | 0 | -₹3.89 -0.04 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹432.95 5.24 USD |
+0.78
|
₹1.47B 17.81M USD | ₹2.84K 34.36 USD | ₹425.55 5.15 USD | ₹446.95 5.41 USD | ₹1.47B 17.81M USD | 12.20 | ₹35.48 0.43 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹65.09 0.79 USD |
+3.15
|
₹1.47B 17.79M USD | ₹13.11K 158.58 USD | ₹62.50 0.76 USD | ₹65.80 0.8 USD | ₹1.47B 17.79M USD | 0 | -₹3.69 -0.04 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.66 0.14 USD |
+0.34
|
₹1.47B 17.78M USD | ₹80.95K 979.31 USD | ₹11.41 0.14 USD | ₹11.85 0.14 USD | ₹1.47B 17.78M USD | 10.41 | ₹1.12 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.00 0.25 USD |
+2.44
|
₹1.47B 17.77M USD | ₹9.47K 114.57 USD | ₹20.51 0.25 USD | ₹21.85 0.26 USD | ₹1.47B 17.77M USD | 0 | -₹2.69 -0.03 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹65.00 0.79 USD |
0
|
₹1.47B 17.76M USD | ₹1.17K 14.17 USD | ₹63.93 0.77 USD | ₹65.00 0.79 USD | ₹1.47B 17.76M USD | 0 | -₹3.69 -0.04 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.87 0.1 USD |
+4.93
|
₹1.46B 17.69M USD | ₹87.91K 1.06K USD | ₹7.20 0.09 USD | ₹7.87 0.1 USD | ₹1.46B 17.69M USD | 0 | -₹4.03 -0.04 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.16 0.3 USD |
-3.31
|
₹1.46B 17.66M USD | ₹105.00 1.27 USD | ₹23.91 0.29 USD | ₹25.85 0.31 USD | ₹1.46B 17.66M USD | 193.53 | ₹0.13 0.001 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.17 0.76 USD |
+1.07
|
₹1.46B 17.65M USD | ₹7.49K 90.57 USD | ₹61.20 0.74 USD | ₹64.00 0.77 USD | ₹1.46B 17.65M USD | 8.07 | ₹7.82 0.09 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.85 0.09 USD |
+4.95
|
₹1.46B 17.65M USD | ₹119.40K 1.44K USD | ₹7.60 0.09 USD | ₹7.85 0.09 USD | ₹1.46B 17.65M USD | 0 | -₹4.03 -0.04 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,794.05 70.1 USD |
-5
|
₹1.45B 17.52M USD | ₹57.00 0.69 USD | ₹5,794.05 70.1 USD | ₹5,794.05 70.1 USD | ₹1.45B 17.52M USD | 113.09 | ₹51.23 0.62 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹49.15 0.59 USD |
-0.89
|
₹1.45B 17.5M USD | ₹13.94K 168.64 USD | ₹48.84 0.59 USD | ₹50.50 0.61 USD | ₹1.45B 17.5M USD | 9.16 | ₹5.36 0.06 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.20 6.05 USD |
-1.02
|
₹1.44B 17.43M USD | ₹1.67K 20.16 USD | ₹500.00 6.05 USD | ₹526.65 6.37 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.18 0.55 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹97.70 1.18 USD |
+1.24
|
₹1.44B 17.42M USD | ₹12.00 0.15 USD | ₹97.70 1.18 USD | ₹97.70 1.18 USD | ₹1.44B 17.42M USD | 5.02 | ₹19.46 0.24 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.63 0.81 USD |
+0.35
|
₹1.44B 17.38M USD | ₹10.40K 125.87 USD | ₹63.26 0.77 USD | ₹67.97 0.82 USD | ₹1.44B 17.38M USD | 0 | -₹7.85 -0.09 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹158.05 1.91 USD |
-1.22
|
₹1.44B 17.37M USD | ₹512.00 6.19 USD | ₹155.70 1.88 USD | ₹160.00 1.94 USD | ₹1.44B 17.37M USD | 15.75 | ₹10.03 0.12 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹143.70 1.74 USD |
+0.98
|
₹1.44B 17.37M USD | ₹4.70K 56.89 USD | ₹141.15 1.71 USD | ₹146.00 1.77 USD | ₹1.44B 17.37M USD | 12.91 | ₹11.13 0.13 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.49 0.24 USD |
-0.61
|
₹1.43B 17.29M USD | ₹71.01K 859.08 USD | ₹19.03 0.23 USD | ₹19.80 0.24 USD | ₹1.43B 17.29M USD | 8.40 | ₹2.32 0.03 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹256.75 3.11 USD |
+0.71
|
₹1.43B 17.29M USD | ₹2.35K 28.41 USD | ₹250.00 3.02 USD | ₹264.80 3.2 USD | ₹1.43B 17.29M USD | 21.46 | ₹11.96 0.14 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.84 0.98 USD |
-0.38
|
₹1.43B 17.28M USD | ₹7.56K 91.45 USD | ₹77.15 0.93 USD | ₹82.39 1 USD | ₹1.43B 17.28M USD | 9.93 | ₹8.14 0.1 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹560.00 6.78 USD |
+0.9
|
₹1.43B 17.28M USD | ₹108.00 1.31 USD | ₹558.35 6.76 USD | ₹560.00 6.78 USD | ₹1.43B 17.28M USD | 22.08 | ₹25.36 0.31 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹226.00 2.73 USD |
-1.74
|
₹1.43B 17.27M USD | ₹207.00 2.5 USD | ₹222.30 2.69 USD | ₹228.80 2.77 USD | ₹1.43B 17.27M USD | 7.93 | ₹28.47 0.34 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.20 0.21 USD |
-0.46
|
₹1.42B 17.22M USD | ₹8.15K 98.57 USD | ₹17.06 0.21 USD | ₹17.37 0.21 USD | ₹1.42B 17.22M USD | 13.75 | ₹1.25 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.34 1.64 USD |
+0.08
|
₹1.42B 17.2M USD | ₹1.99K 24.03 USD | ₹134.00 1.62 USD | ₹137.00 1.66 USD | ₹1.42B 17.2M USD | 0 | -₹2.38 -0.02 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹89.21 1.08 USD |
+1.63
|
₹1.42B 17.18M USD | ₹49.23K 595.63 USD | ₹87.21 1.06 USD | ₹90.79 1.1 USD | ₹1.42B 17.18M USD | 22.58 | ₹3.95 0.05 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹131.10 1.59 USD |
+8.08
|
₹1.42B 17.16M USD | ₹401.00 4.85 USD | ₹121.60 1.47 USD | ₹131.30 1.59 USD | ₹1.42B 17.16M USD | 17.76 | ₹7.38 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||