Página 32 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.20 0.5 USD |
-0.36
|
₹1.36B 16.45M USD | ₹13.24K 160.15 USD | ₹41.00 0.5 USD | ₹42.89 0.52 USD | ₹1.36B 16.45M USD | 0 | -₹0.04 -0.0004 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹50.00 0.6 USD |
+2.27
|
₹1.36B 16.42M USD | ₹17.15K 207.43 USD | ₹49.00 0.59 USD | ₹50.79 0.61 USD | ₹1.36B 16.42M USD | 30.30 | ₹1.65 0.02 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹87.40 1.06 USD |
-1.22
|
₹1.36B 16.4M USD | ₹5.23K 63.24 USD | ₹87.01 1.05 USD | ₹92.65 1.12 USD | ₹1.36B 16.4M USD | 13.50 | ₹6.47 0.08 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹54.00 0.65 USD |
+6.8
|
₹1.35B 16.37M USD | ₹3.37K 40.75 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹1.35B 16.37M USD | 18.81 | ₹2.87 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+6.01
|
₹1.35B 16.37M USD | ₹100.00 1.21 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹0.92 -0.01 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.99 0.39 USD |
+2.07
|
₹1.35B 16.35M USD | ₹757.00 9.16 USD | ₹30.15 0.36 USD | ₹32.07 0.39 USD | ₹1.35B 16.35M USD | 14.87 | ₹2.15 0.03 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.32 0.21 USD |
-4.2
|
₹1.35B 16.34M USD | ₹113.45K 1.37K USD | ₹17.18 0.21 USD | ₹18.79 0.23 USD | ₹1.35B 16.34M USD | 4.61 | ₹3.75 0.05 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹109.49 1.32 USD |
+5
|
₹1.35B 16.3M USD | ₹6.25K 75.55 USD | ₹104.10 1.26 USD | ₹109.49 1.32 USD | ₹1.35B 16.3M USD | 10.28 | ₹10.65 0.13 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.17 0.28 USD |
+2.57
|
₹1.35B 16.28M USD | ₹89.64K 1.08K USD | ₹22.40 0.27 USD | ₹23.23 0.28 USD | ₹1.35B 16.28M USD | 178.23 | ₹0.13 0.001 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹53.50 0.65 USD |
+1.9
|
₹1.34B 16.22M USD | ₹5.72K 69.14 USD | ₹52.55 0.64 USD | ₹54.10 0.65 USD | ₹1.34B 16.22M USD | 18.64 | ₹2.87 0.03 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹121.80 1.47 USD |
+8.36
|
₹1.34B 16.21M USD | ₹724.00 8.76 USD | ₹112.55 1.36 USD | ₹121.80 1.47 USD | ₹1.34B 16.21M USD | 6.92 | ₹17.59 0.21 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹254.50 3.08 USD |
-1.36
|
₹1.34B 16.2M USD | ₹815.00 9.86 USD | ₹247.65 3 USD | ₹261.95 3.17 USD | ₹1.34B 16.2M USD | 57.31 | ₹4.44 0.05 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.50 0.87 USD |
+2.16
|
₹1.34B 16.16M USD | ₹9.88K 119.51 USD | ₹69.00 0.83 USD | ₹72.40 0.88 USD | ₹1.34B 16.16M USD | 108.33 | ₹0.66 0.007 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹41.68 0.5 USD |
-1.23
|
₹1.33B 16.1M USD | ₹4.15K 50.17 USD | ₹41.00 0.5 USD | ₹43.30 0.52 USD | ₹1.33B 16.1M USD | 20.13 | ₹2.07 0.03 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.95 | ₹14.81 0.18 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.05 1 USD |
+4.99
|
₹1.32B 16M USD | ₹11.11K 134.41 USD | ₹79.00 0.96 USD | ₹83.05 1 USD | ₹1.32B 16M USD | 18.29 | ₹4.54 0.05 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.11 0.78 USD |
+2.64
|
₹1.32B 15.92M USD | ₹11.78K 142.54 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.32B 15.92M USD | 17.61 | ₹3.64 0.04 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.17 0.1 USD |
-1.57
|
₹1.32B 15.91M USD | ₹75.55K 914.04 USD | ₹8.08 0.1 USD | ₹8.40 0.1 USD | ₹1.32B 15.91M USD | 116.71 | ₹0.07 0.0008 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹61.00 0.74 USD |
-4.06
|
₹1.32B 15.91M USD | ₹9.81K 118.62 USD | ₹60.00 0.73 USD | ₹67.57 0.82 USD | ₹1.32B 15.91M USD | 0 | -₹6.54 -0.07 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹128.50 1.55 USD |
+1.06
|
₹1.31B 15.86M USD | ₹5.37K 64.99 USD | ₹128.20 1.55 USD | ₹131.65 1.59 USD | ₹1.31B 15.86M USD | 0.88 | ₹144.54 1.75 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.35 1 USD |
+4.24
|
₹1.31B 15.86M USD | ₹954.00 11.54 USD | ₹81.10 0.98 USD | ₹82.95 1 USD | ₹1.31B 15.86M USD | 17.55 | ₹4.69 0.06 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.00 0.85 USD |
+0.43
|
₹1.31B 15.82M USD | ₹1.08K 13.05 USD | ₹67.41 0.82 USD | ₹73.00 0.88 USD | ₹1.31B 15.82M USD | 4.99 | ₹14.01 0.17 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹103.85 1.26 USD |
+1.47
|
₹1.31B 15.82M USD | ₹515.00 6.23 USD | ₹101.35 1.23 USD | ₹105.00 1.27 USD | ₹1.31B 15.82M USD | 19.74 | ₹5.26 0.06 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹22.40 0.27 USD |
-0.49
|
₹1.30B 15.74M USD | ₹500.00 6.05 USD | ₹22.39 0.27 USD | ₹22.40 0.27 USD | ₹1.30B 15.74M USD | 186.66 | ₹0.12 0.001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.07 0.1 USD |
-2.06
|
₹1.30B 15.72M USD | ₹12.87K 155.73 USD | ₹8.07 0.1 USD | ₹8.46 0.1 USD | ₹1.30B 15.72M USD | 115.28 | ₹0.07 0.0008 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.81 0.12 USD |
+4.92
|
₹1.29B 15.61M USD | ₹126.67K 1.53K USD | ₹9.52 0.12 USD | ₹10.24 0.12 USD | ₹1.29B 15.61M USD | 11.14 | ₹0.88 0.01 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹125.00 1.51 USD |
-0.4
|
₹1.29B 15.57M USD | ₹145.00 1.75 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 0 | -₹0.45 -0.005 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.12 0.11 USD |
+1
|
₹1.29B 15.55M USD | ₹33.96K 410.9 USD | ₹8.80 0.11 USD | ₹9.35 0.11 USD | ₹1.29B 15.55M USD | 0 | -₹0.53 -0.006 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹387.00 4.68 USD |
-0.32
|
₹1.28B 15.47M USD | ₹253.00 3.06 USD | ₹384.20 4.65 USD | ₹398.00 4.82 USD | ₹1.28B 15.47M USD | 52.36 | ₹7.39 0.09 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹117.15 1.42 USD |
-4.29
|
₹1.28B 15.47M USD | ₹2.41K 29.17 USD | ₹117.00 1.42 USD | ₹120.00 1.45 USD | ₹1.28B 15.47M USD | 23.06 | ₹5.08 0.06 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹84.61 1.02 USD |
-2.75
|
₹1.27B 15.36M USD | ₹142.00 1.72 USD | ₹84.01 1.02 USD | ₹86.00 1.04 USD | ₹1.27B 15.36M USD | 25.18 | ₹3.36 0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹58.80 0.71 USD |
-5.49
|
₹1.27B 15.34M USD | ₹100.36K 1.21K USD | ₹58.11 0.7 USD | ₹66.90 0.81 USD | ₹1.27B 15.34M USD | 0 | -₹6.54 -0.07 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.04 0.12 USD |
-0.99
|
₹1.27B 15.31M USD | ₹35.41K 428.44 USD | ₹9.81 0.12 USD | ₹10.47 0.13 USD | ₹1.27B 15.31M USD | 8.96 | ₹1.12 0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹144.80 1.75 USD |
+5.66
|
₹1.26B 15.3M USD | ₹24.28K 293.8 USD | ₹137.00 1.66 USD | ₹146.90 1.78 USD | ₹1.26B 15.3M USD | 20.25 | ₹7.15 0.09 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹207.95 2.52 USD |
+0.19
|
₹1.26B 15.29M USD | ₹2.25K 27.25 USD | ₹207.70 2.51 USD | ₹209.95 2.54 USD | ₹1.26B 15.29M USD | 13.27 | ₹15.66 0.19 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹121.25 1.47 USD |
+2.32
|
₹1.26B 15.22M USD | ₹292.00 3.53 USD | ₹120.55 1.46 USD | ₹121.75 1.47 USD | ₹1.26B 15.22M USD | 10.40 | ₹11.65 0.14 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹121.15 1.47 USD |
+2.39
|
₹1.26B 15.21M USD | ₹4.68K 56.6 USD | ₹119.50 1.45 USD | ₹123.01 1.49 USD | ₹1.26B 15.21M USD | 10.32 | ₹11.73 0.14 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.30 0.21 USD |
-0.06
|
₹1.26B 15.19M USD | ₹2.15K 26.04 USD | ₹17.00 0.21 USD | ₹17.84 0.22 USD | ₹1.26B 15.19M USD | 9.25 | ₹1.87 0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹43.00 0.52 USD |
+15.34
|
₹1.25B 15.18M USD | ₹25.00 0.3 USD | ₹37.85 0.46 USD | ₹43.00 0.52 USD | ₹1.25B 15.18M USD | 7.97 | ₹5.39 0.07 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.29 0.22 USD |
+2.18
|
₹1.25B 15.14M USD | ₹10.74K 129.95 USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹1.25B 15.14M USD | 0 | -₹0.20 -0.002 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹490.00 5.93 USD |
0
|
₹1.25B 15.12M USD | ₹296.00 3.58 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹1.25B 15.12M USD | 21.98 | ₹22.29 0.27 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹71.30 0.86 USD |
-2.5
|
₹1.25B 15.11M USD | ₹22.46K 271.7 USD | ₹71.20 0.86 USD | ₹73.50 0.89 USD | ₹1.25B 15.11M USD | 0 | -₹8.44 -0.1 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.25 0.22 USD |
+2.24
|
₹1.25B 15.1M USD | ₹361.00 4.37 USD | ₹17.75 0.21 USD | ₹18.30 0.22 USD | ₹1.25B 15.1M USD | 0 | -₹0.20 -0.002 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹108.50 1.31 USD |
+4.83
|
₹1.25B 15.08M USD | ₹62.00 0.75 USD | ₹98.05 1.19 USD | ₹108.50 1.31 USD | ₹1.25B 15.08M USD | 13.92 | ₹7.79 0.09 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹268.65 3.25 USD |
+3.45
|
₹1.25B 15.07M USD | ₹57.00 0.69 USD | ₹255.00 3.09 USD | ₹268.65 3.25 USD | ₹1.25B 15.07M USD | 0 | -₹18.03 -0.2 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.35 0.66 USD |
+2.28
|
₹1.25B 15.06M USD | ₹2.61K 31.55 USD | ₹53.56 0.65 USD | ₹58.45 0.71 USD | ₹1.25B 15.06M USD | 4.89 | ₹11.11 0.13 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹182.75 2.21 USD |
+2.76
|
₹1.24B 15.05M USD | ₹2.93K 35.47 USD | ₹170.25 2.06 USD | ₹186.45 2.26 USD | ₹1.24B 15.05M USD | 10.31 | ₹17.71 0.21 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.85 0.03 USD |
+1.79
|
₹1.24B 15.01M USD | ₹66.16K 800.4 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹7.57 -0.09 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹551.00 6.67 USD |
+4.61
|
₹1.24B 15M USD | ₹79.00 0.96 USD | ₹527.10 6.38 USD | ₹577.00 6.98 USD | ₹1.24B 15M USD | 24.71 | ₹22.29 0.27 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.90 0.08 USD |
+5.99
|
₹1.24B 14.95M USD | ₹11.38K 137.65 USD | ₹6.55 0.08 USD | ₹6.90 0.08 USD | ₹1.24B 14.95M USD | 0 | -₹9.52 -0.1 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,339.00 16.2 USD |
0
|
₹1.23B 14.94M USD | ₹6.00 0.07 USD | ₹1,339.00 16.2 USD | ₹1,448.80 17.53 USD | ₹1.23B 14.94M USD | 54.67 | ₹24.49 0.3 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹48.02 0.58 USD |
-4.99
|
₹1.23B 14.9M USD | ₹897.00 10.85 USD | ₹48.02 0.58 USD | ₹48.02 0.58 USD | ₹1.23B 14.9M USD | 218.27 | ₹0.22 0.002 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,925.00 59.58 USD |
0
|
₹1.23B 14.9M USD | ₹7.00 0.08 USD | ₹4,925.00 59.58 USD | ₹4,925.00 59.58 USD | ₹1.23B 14.9M USD | 864.03 | ₹5.70 0.07 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.21 0.06 USD |
+3.17
|
₹1.23B 14.88M USD | ₹3.79K 45.88 USD | ₹5.12 0.06 USD | ₹5.52 0.07 USD | ₹1.23B 14.88M USD | 23.68 | ₹0.22 0.002 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹215.75 2.61 USD |
+19.96
|
₹1.23B 14.83M USD | ₹7.14K 86.36 USD | ₹189.00 2.29 USD | ₹215.80 2.61 USD | ₹1.23B 14.83M USD | 21.40 | ₹10.08 0.12 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹114.45 1.38 USD |
+1
|
₹1.22B 14.77M USD | ₹61.15K 739.81 USD | ₹107.66 1.3 USD | ₹116.90 1.41 USD | ₹1.22B 14.77M USD | 5.33 | ₹21.46 0.26 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹813.50 9.84 USD |
+1.78
|
₹1.22B 14.75M USD | ₹390.00 4.72 USD | ₹800.00 9.68 USD | ₹816.00 9.87 USD | ₹1.22B 14.75M USD | 18.51 | ₹43.94 0.53 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹136.78 1.65 USD |
+2.77
|
₹1.21B 14.7M USD | ₹2.76K 33.42 USD | ₹130.40 1.58 USD | ₹136.80 1.66 USD | ₹1.21B 14.7M USD | 14.69 | ₹9.31 0.11 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹117.78 1.42 USD |
+2.05
|
₹1.21B 14.67M USD | ₹4.04K 48.84 USD | ₹114.10 1.38 USD | ₹118.00 1.43 USD | ₹1.21B 14.67M USD | 33.36 | ₹3.53 0.04 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹302.95 3.67 USD |
+1.35
|
₹1.21B 14.66M USD | ₹1.19K 14.35 USD | ₹296.00 3.58 USD | ₹307.00 3.71 USD | ₹1.21B 14.66M USD | 6.02 | ₹50.26 0.61 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹76.93 0.93 USD |
+0.91
|
₹1.21B 14.66M USD | ₹181.00 2.19 USD | ₹71.25 0.86 USD | ₹78.00 0.94 USD | ₹1.21B 14.66M USD | 0 | -₹0.27 -0.003 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹69.13 0.84 USD |
+0.48
|
₹1.20B 14.53M USD | ₹361.00 4.37 USD | ₹69.00 0.83 USD | ₹70.16 0.85 USD | ₹1.20B 14.53M USD | 3.90 | ₹17.70 0.21 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹145.00 1.75 USD |
+0.24
|
₹1.20B 14.49M USD | ₹10.02K 121.24 USD | ₹137.45 1.66 USD | ₹151.85 1.84 USD | ₹1.20B 14.49M USD | 0 | ₹0.00 0 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹23.37 0.28 USD |
+4.99
|
₹1.20B 14.47M USD | ₹11.05K 133.69 USD | ₹22.12 0.27 USD | ₹23.37 0.28 USD | ₹1.20B 14.47M USD | 27.49 | ₹0.85 0.01 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹42.00 0.51 USD |
-0.83
|
₹1.19B 14.45M USD | ₹76.00 0.92 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹1.19B 14.45M USD | 18.02 | ₹2.33 0.03 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.05 0.06 USD |
+0.4
|
₹1.19B 14.42M USD | ₹36.72K 444.26 USD | ₹4.93 0.06 USD | ₹5.47 0.07 USD | ₹1.19B 14.42M USD | 33.66 | ₹0.15 0.001 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.95 0.19 USD |
-1.17
|
₹1.19B 14.42M USD | ₹18.76K 226.92 USD | ₹15.15 0.18 USD | ₹16.57 0.2 USD | ₹1.19B 14.42M USD | 20.71 | ₹0.77 0.009 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹80.45 0.97 USD |
+2.12
|
₹1.19B 14.41M USD | ₹367.00 4.44 USD | ₹77.54 0.94 USD | ₹81.06 0.98 USD | ₹1.19B 14.41M USD | 28.83 | ₹2.79 0.03 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.42 0.27 USD |
+17.75
|
₹1.19B 14.41M USD | ₹58.35K 705.93 USD | ₹19.52 0.24 USD | ₹22.49 0.27 USD | ₹1.19B 14.41M USD | 16.60 | ₹1.35 0.02 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.45 0.68 USD |
-0.53
|
₹1.19B 14.4M USD | ₹119.00 1.44 USD | ₹56.00 0.68 USD | ₹62.00 0.75 USD | ₹1.19B 14.4M USD | 0 | -₹4.03 -0.04 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.95 1.29 USD |
-0.05
|
₹1.19B 14.38M USD | ₹507.00 6.13 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹1.19B 14.38M USD | 19.20 | ₹5.57 0.07 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.90 1.33 USD |
+8.54
|
₹1.19B 14.38M USD | ₹11.00 0.13 USD | ₹109.90 1.33 USD | ₹109.90 1.33 USD | ₹1.19B 14.38M USD | 14.25 | ₹7.71 0.09 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.91 0.08 USD |
+4.54
|
₹1.19B 14.34M USD | ₹111.02K 1.34K USD | ₹6.42 0.08 USD | ₹7.20 0.09 USD | ₹1.19B 14.34M USD | 3.97 | ₹1.74 0.02 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹16.95 0.21 USD |
+6.25
|
₹1.19B 14.34M USD | ₹7.71K 93.31 USD | ₹15.75 0.19 USD | ₹17.20 0.21 USD | ₹1.19B 14.34M USD | 0 | -₹2.61 -0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.80 0.97 USD |
+5
|
₹1.18B 14.32M USD | ₹11.00 0.13 USD | ₹78.96 0.96 USD | ₹79.85 0.97 USD | ₹1.18B 14.32M USD | 0 | -₹5.37 -0.06 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹446.80 5.41 USD |
-0.91
|
₹1.18B 14.3M USD | ₹1.24K 15.01 USD | ₹428.40 5.18 USD | ₹448.65 5.43 USD | ₹1.18B 14.3M USD | 13.83 | ₹32.30 0.39 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹131.05 1.59 USD |
0
|
₹1.18B 14.28M USD | ₹1.00K 12.1 USD | ₹131.05 1.59 USD | ₹131.05 1.59 USD | ₹1.18B 14.28M USD | 17.68 | ₹7.41 0.09 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹42.40 0.51 USD |
+1.31
|
₹1.18B 14.24M USD | ₹131.00 1.58 USD | ₹38.54 0.47 USD | ₹42.40 0.51 USD | ₹1.18B 14.24M USD | 0 | -₹0.34 -0.004 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.80 0.94 USD |
+1.55
|
₹1.18B 14.22M USD | ₹894.00 10.82 USD | ₹76.62 0.93 USD | ₹78.39 0.95 USD | ₹1.18B 14.22M USD | 6.79 | ₹11.45 0.14 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.75 7.87 USD |
0
|
₹1.17B 14.17M USD | ₹115.00 1.39 USD | ₹650.75 7.87 USD | ₹655.00 7.92 USD | ₹1.17B 14.17M USD | 11.58 | ₹56.19 0.68 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.97 0.96 USD |
+4.29
|
₹1.17B 14.17M USD | ₹4.93K 59.63 USD | ₹76.10 0.92 USD | ₹79.20 0.96 USD | ₹1.17B 14.17M USD | 0 | -₹5.37 -0.06 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹24.01 0.29 USD |
-0.46
|
₹1.17B 14.14M USD | ₹52.00K 629.16 USD | ₹23.32 0.28 USD | ₹24.57 0.3 USD | ₹1.17B 14.14M USD | 26.67 | ₹0.90 0.01 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹9,700.00 117.35 USD |
0
|
₹1.16B 14.08M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,750.00 117.96 USD | ₹1.16B 14.08M USD | 22.61 | ₹428.91 5.19 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.88 0.06 USD |
+1.24
|
₹1.16B 14.06M USD | ₹118.49K 1.43K USD | ₹4.71 0.06 USD | ₹5.06 0.06 USD | ₹1.16B 14.06M USD | 16.26 | ₹0.30 0.003 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹53.00 0.64 USD |
+0.7
|
₹1.16B 14.06M USD | ₹4.17K 50.44 USD | ₹52.60 0.64 USD | ₹54.90 0.66 USD | ₹1.16B 14.06M USD | 10.09 | ₹5.25 0.06 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹85.65 1.04 USD |
0
|
₹1.16B 14.01M USD | ₹11.00 0.13 USD | ₹85.65 1.04 USD | ₹94.65 1.15 USD | ₹1.16B 14.01M USD | 4.41 | ₹19.42 0.23 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹203.10 2.46 USD |
+0.54
|
₹1.16B 14.01M USD | ₹354.00 4.28 USD | ₹202.00 2.44 USD | ₹211.00 2.55 USD | ₹1.16B 14.01M USD | 22.31 | ₹9.10 0.11 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹63.85 0.77 USD |
-4.37
|
₹1.16B 14M USD | ₹20.39K 246.72 USD | ₹61.00 0.74 USD | ₹66.15 0.8 USD | ₹1.16B 14M USD | 0 | -₹6.18 -0.07 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.53 0.09 USD |
+3.01
|
₹1.16B 14M USD | ₹28.87K 349.24 USD | ₹7.26 0.09 USD | ₹7.67 0.09 USD | ₹1.16B 14M USD | 18.82 | ₹0.40 0.004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.11 0.09 USD |
+4.87
|
₹1.16B 14M USD | ₹54.53K 659.73 USD | ₹6.81 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.11 0.09 USD |
+4.87
|
₹1.16B 14M USD | ₹107.16K 1.3K USD | ₹6.81 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹13.72 0.17 USD |
-7.27
|
₹1.15B 13.93M USD | ₹250.70K 3.03K USD | ₹13.29 0.16 USD | ₹15.49 0.19 USD | ₹1.15B 13.93M USD | 0 | -₹17.71 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
