Página 32 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹28.69 0.35 USD |
+8.18
|
₹1.40B 16.89M USD | ₹480.06K 5.81K USD | ₹26.00 0.31 USD | ₹29.44 0.36 USD | ₹1.40B 16.89M USD | 32.60 | ₹0.88 0.01 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹465.25 5.63 USD |
-1.8
|
₹1.40B 16.89M USD | ₹1.45K 17.54 USD | ₹455.60 5.51 USD | ₹493.50 5.97 USD | ₹1.40B 16.89M USD | 11.77 | ₹39.51 0.48 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹419.50 5.08 USD |
+3.17
|
₹1.39B 16.77M USD | ₹800.00 9.68 USD | ₹406.50 4.92 USD | ₹425.00 5.14 USD | ₹1.39B 16.77M USD | 58.02 | ₹7.23 0.09 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹449.50 5.44 USD |
0
|
₹1.39B 16.77M USD | ₹35.00 0.42 USD | ₹441.20 5.34 USD | ₹450.00 5.44 USD | ₹1.39B 16.77M USD | 6.76 | ₹66.44 0.8 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹262.98 3.18 USD |
+2.39
|
₹1.38B 16.74M USD | ₹386.00 4.67 USD | ₹254.88 3.08 USD | ₹264.50 3.2 USD | ₹1.38B 16.74M USD | 60.45 | ₹4.35 0.05 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.72 0.4 USD |
+4.87
|
₹1.38B 16.72M USD | ₹6.39K 77.34 USD | ₹29.65 0.36 USD | ₹32.76 0.4 USD | ₹1.38B 16.72M USD | 15.07 | ₹2.17 0.03 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹958.00 11.59 USD |
+3.75
|
₹1.38B 16.69M USD | ₹1.00 0.01 USD | ₹958.00 11.59 USD | ₹958.00 11.59 USD | ₹1.38B 16.69M USD | 73.12 | ₹13.10 0.16 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹111.80 1.35 USD |
+3.61
|
₹1.38B 16.64M USD | ₹12.20K 147.54 USD | ₹105.60 1.28 USD | ₹112.19 1.36 USD | ₹1.38B 16.64M USD | 10.49 | ₹10.65 0.13 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.11 0.21 USD |
+3.01
|
₹1.37B 16.56M USD | ₹13.30K 160.93 USD | ₹16.90 0.2 USD | ₹17.25 0.21 USD | ₹1.37B 16.56M USD | 13.36 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.07 0.21 USD |
+3.27
|
₹1.37B 16.52M USD | ₹120.47K 1.46K USD | ₹16.75 0.2 USD | ₹17.19 0.21 USD | ₹1.37B 16.52M USD | 12.10 | ₹1.41 0.02 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹131.39 1.59 USD |
+6.13
|
₹1.36B 16.5M USD | ₹57.47K 695.26 USD | ₹124.00 1.5 USD | ₹136.78 1.65 USD | ₹1.36B 16.5M USD | 10.96 | ₹11.98 0.14 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹131.25 1.59 USD |
+6.15
|
₹1.36B 16.48M USD | ₹3.35K 40.54 USD | ₹124.00 1.5 USD | ₹137.35 1.66 USD | ₹1.36B 16.48M USD | 10.95 | ₹11.98 0.14 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.30 0.58 USD |
-2.23
|
₹1.36B 16.47M USD | ₹615.00 7.44 USD | ₹47.21 0.57 USD | ₹54.00 0.65 USD | ₹1.36B 16.47M USD | 0 | -₹0.85 -0.01 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹908.25 10.99 USD |
+10.32
|
₹1.36B 16.47M USD | ₹7.17K 86.68 USD | ₹830.00 10.04 USD | ₹950.00 11.49 USD | ₹1.36B 16.47M USD | 20.70 | ₹43.87 0.53 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹160.00 1.94 USD |
+2.76
|
₹1.36B 16.43M USD | ₹1.59K 19.26 USD | ₹157.60 1.91 USD | ₹162.50 1.97 USD | ₹1.36B 16.43M USD | 941.17 | ₹0.17 0.002 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.15 1.3 USD |
-4.37
|
₹1.36B 16.41M USD | ₹19.55K 236.47 USD | ₹103.45 1.25 USD | ₹117.60 1.42 USD | ₹1.36B 16.41M USD | 15.39 | ₹6.96 0.08 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹122.95 1.49 USD |
+3.71
|
₹1.35B 16.36M USD | ₹2.88K 34.79 USD | ₹114.10 1.38 USD | ₹138.00 1.67 USD | ₹1.35B 16.36M USD | 6.88 | ₹17.87 0.22 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.33 0.21 USD |
+4.97
|
₹1.35B 16.35M USD | ₹273.04K 3.3K USD | ₹16.87 0.2 USD | ₹17.33 0.21 USD | ₹1.35B 16.35M USD | 4.62 | ₹3.75 0.05 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.60 0.14 USD |
-5
|
₹1.35B 16.31M USD | ₹16.79K 203.09 USD | ₹11.60 0.14 USD | ₹12.21 0.15 USD | ₹1.35B 16.31M USD | 105.45 | ₹0.11 0.001 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.01 0.87 USD |
+0.04
|
₹1.34B 16.27M USD | ₹246.00 2.98 USD | ₹72.00 0.87 USD | ₹74.77 0.9 USD | ₹1.34B 16.27M USD | 5.13 | ₹14.01 0.17 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.99 0.87 USD |
-0.69
|
₹1.34B 16.27M USD | ₹10.76K 130.15 USD | ₹71.80 0.87 USD | ₹73.50 0.89 USD | ₹1.34B 16.27M USD | 109.07 | ₹0.66 0.007 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹129.20 1.56 USD |
+2.42
|
₹1.34B 16.26M USD | ₹53.28K 644.64 USD | ₹126.60 1.53 USD | ₹134.40 1.63 USD | ₹1.34B 16.26M USD | 13.86 | ₹9.32 0.11 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.57 0.58 USD |
-3.39
|
₹1.34B 16.22M USD | ₹12.49K 151.16 USD | ₹47.30 0.57 USD | ₹49.41 0.6 USD | ₹1.34B 16.22M USD | 0 | -₹0.85 -0.01 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹432.00 5.23 USD |
+4.87
|
₹1.34B 16.2M USD | ₹1.00 0.01 USD | ₹432.00 5.23 USD | ₹432.00 5.23 USD | ₹1.34B 16.2M USD | 183.05 | ₹2.36 0.03 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.48 0.31 USD |
-0.08
|
₹1.34B 16.18M USD | ₹26.82K 324.48 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹1.34B 16.18M USD | 283.11 | ₹0.09 0.001 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.60 0.81 USD |
+2.67
|
₹1.34B 16.16M USD | ₹769.00 9.3 USD | ₹65.60 0.79 USD | ₹68.00 0.82 USD | ₹1.34B 16.16M USD | 11.68 | ₹5.70 0.07 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.45 0.09 USD |
+5.52
|
₹1.33B 16.15M USD | ₹65.09K 787.44 USD | ₹7.10 0.09 USD | ₹7.60 0.09 USD | ₹1.33B 16.15M USD | 0 | -₹9.52 -0.1 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹82.74 1 USD |
+5
|
₹1.33B 16.14M USD | ₹25.65K 310.27 USD | ₹82.74 1 USD | ₹82.74 1 USD | ₹1.33B 16.14M USD | 14.82 | ₹5.58 0.07 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹46.90 0.57 USD |
+2.18
|
₹1.33B 16.13M USD | ₹1.86K 22.44 USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹1.33B 16.13M USD | 19.78 | ₹2.37 0.03 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.12 0.12 USD |
+3.16
|
₹1.33B 16.11M USD | ₹148.49K 1.8K USD | ₹9.75 0.12 USD | ₹10.17 0.12 USD | ₹1.33B 16.11M USD | 11.50 | ₹0.88 0.01 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.56 1.01 USD |
+1.72
|
₹1.33B 16.09M USD | ₹10.69K 129.36 USD | ₹82.10 0.99 USD | ₹85.99 1.04 USD | ₹1.33B 16.09M USD | 18.40 | ₹4.54 0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.42 0.07 USD |
-2.17
|
₹1.33B 16.08M USD | ₹570.04K 6.9K USD | ₹5.30 0.06 USD | ₹5.69 0.07 USD | ₹1.33B 16.08M USD | 22.58 | ₹0.24 0.002 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹105.35 1.27 USD |
+1.2
|
₹1.33B 16.05M USD | ₹11.33K 137.07 USD | ₹101.25 1.22 USD | ₹108.00 1.31 USD | ₹1.33B 16.05M USD | 19.47 | ₹5.41 0.07 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹99.77 1.21 USD |
-1.16
|
₹1.32B 16.01M USD | ₹2.89K 34.93 USD | ₹99.00 1.2 USD | ₹109.24 1.32 USD | ₹1.32B 16.01M USD | 22.62 | ₹4.41 0.05 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.84 0.23 USD |
+8.46
|
₹1.32B 15.94M USD | ₹74.47K 900.94 USD | ₹17.45 0.21 USD | ₹19.00 0.23 USD | ₹1.32B 15.94M USD | 0 | -₹2.61 -0.03 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹222.45 2.69 USD |
+3.42
|
₹1.31B 15.88M USD | ₹2.31K 27.94 USD | ₹216.20 2.62 USD | ₹225.45 2.73 USD | ₹1.31B 15.88M USD | 38.41 | ₹5.79 0.07 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.57 0.27 USD |
-1.05
|
₹1.31B 15.86M USD | ₹21.83K 264.12 USD | ₹22.35 0.27 USD | ₹23.89 0.29 USD | ₹1.31B 15.86M USD | 173.61 | ₹0.13 0.001 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹45.98 0.56 USD |
-3.42
|
₹1.31B 15.85M USD | ₹2.68K 32.38 USD | ₹44.33 0.54 USD | ₹51.00 0.62 USD | ₹1.31B 15.85M USD | 59.71 | ₹0.77 0.009 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹1.31B 15.79M USD | ₹14.54K 175.87 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹1.31B 15.79M USD | 0 | -₹7.57 -0.09 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹74.53 0.9 USD |
+6.67
|
₹1.31B 15.79M USD | ₹319.00 3.86 USD | ₹70.99 0.86 USD | ₹74.87 0.91 USD | ₹1.31B 15.79M USD | 0 | -₹8.44 -0.1 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹81.80 0.99 USD |
-0.24
|
₹1.30B 15.76M USD | ₹2.04K 24.64 USD | ₹81.80 0.99 USD | ₹85.99 1.04 USD | ₹1.30B 15.76M USD | 18.01 | ₹4.54 0.05 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.10 1.44 USD |
-0.21
|
₹1.30B 15.73M USD | ₹383.00 4.63 USD | ₹119.10 1.44 USD | ₹122.00 1.48 USD | ₹1.30B 15.73M USD | 23.44 | ₹5.08 0.06 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹126.05 1.52 USD |
+2.02
|
₹1.30B 15.7M USD | ₹2.00 0.02 USD | ₹126.05 1.52 USD | ₹126.05 1.52 USD | ₹1.30B 15.7M USD | 35.70 | ₹3.53 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.50 0.22 USD |
+6.57
|
₹1.29B 15.65M USD | ₹2.26K 27.34 USD | ₹17.65 0.21 USD | ₹19.03 0.23 USD | ₹1.29B 15.65M USD | 0 | -₹2.61 -0.03 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹81.97 0.99 USD |
+5
|
₹1.29B 15.62M USD | ₹1.59K 19.25 USD | ₹81.50 0.99 USD | ₹81.97 0.99 USD | ₹1.29B 15.62M USD | 0 | -₹0.27 -0.003 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹87.27 1.06 USD |
+9.99
|
₹1.29B 15.56M USD | ₹11.00 0.13 USD | ₹79.35 0.96 USD | ₹87.27 1.06 USD | ₹1.29B 15.56M USD | 5.43 | ₹16.06 0.19 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.15 1.45 USD |
+0.84
|
₹1.28B 15.5M USD | ₹8.20K 99.21 USD | ₹118.50 1.43 USD | ₹122.00 1.48 USD | ₹1.28B 15.5M USD | 5.33 | ₹22.52 0.27 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.02 0.3 USD |
-1.65
|
₹1.28B 15.5M USD | ₹43.48K 526.07 USD | ₹24.60 0.3 USD | ₹25.88 0.31 USD | ₹1.28B 15.5M USD | 29.78 | ₹0.84 0.01 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.15 0.12 USD |
-0.39
|
₹1.28B 15.48M USD | ₹66.48K 804.33 USD | ₹10.12 0.12 USD | ₹10.51 0.13 USD | ₹1.28B 15.48M USD | 8.67 | ₹1.17 0.01 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.03 0.11 USD |
+1.12
|
₹1.27B 15.4M USD | ₹797.47K 9.65K USD | ₹8.70 0.11 USD | ₹9.19 0.11 USD | ₹1.27B 15.4M USD | 0 | -₹0.55 -0.006 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.40 0.09 USD |
+5.56
|
₹1.27B 15.36M USD | ₹276.76K 3.35K USD | ₹7.04 0.09 USD | ₹7.59 0.09 USD | ₹1.27B 15.36M USD | 4.25 | ₹1.74 0.02 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.95 1.71 USD |
+0.93
|
₹1.27B 15.36M USD | ₹7.00 0.08 USD | ₹140.00 1.69 USD | ₹141.00 1.71 USD | ₹1.27B 15.36M USD | 19.17 | ₹7.35 0.09 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.09 1.49 USD |
<0.01
|
₹1.27B 15.33M USD | ₹2.59K 31.29 USD | ₹122.00 1.48 USD | ₹124.99 1.51 USD | ₹1.27B 15.33M USD | 34.86 | ₹3.53 0.04 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.30 0.19 USD |
+5.44
|
₹1.27B 15.32M USD | ₹6.59K 79.67 USD | ₹14.75 0.18 USD | ₹15.57 0.19 USD | ₹1.27B 15.32M USD | 17.38 | ₹0.88 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹83.37 1.01 USD |
+4.04
|
₹1.26B 15.24M USD | ₹21.50K 260.05 USD | ₹79.26 0.96 USD | ₹84.48 1.02 USD | ₹1.26B 15.24M USD | 7.33 | ₹11.36 0.14 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.35 0.22 USD |
+0.82
|
₹1.26B 15.19M USD | ₹7.60K 91.89 USD | ₹17.36 0.21 USD | ₹18.55 0.22 USD | ₹1.26B 15.19M USD | 0 | -₹0.20 -0.002 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.11 0.87 USD |
+0.78
|
₹1.25B 15.16M USD | ₹2.30K 27.77 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹1.25B 15.16M USD | 4.07 | ₹17.70 0.21 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹48.84 0.59 USD |
+3.39
|
₹1.25B 15.15M USD | ₹931.00 11.26 USD | ₹47.00 0.57 USD | ₹49.60 0.6 USD | ₹1.25B 15.15M USD | 222.00 | ₹0.22 0.002 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.31 0.22 USD |
+1.16
|
₹1.25B 15.15M USD | ₹12.49K 151.12 USD | ₹18.00 0.22 USD | ₹18.75 0.23 USD | ₹1.25B 15.15M USD | 0 | -₹0.20 -0.002 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.25 0.21 USD |
-1.32
|
₹1.25B 15.15M USD | ₹8.43K 102.04 USD | ₹17.21 0.21 USD | ₹17.98 0.22 USD | ₹1.25B 15.15M USD | 9.42 | ₹1.83 0.02 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.27 0.72 USD |
+1.02
|
₹1.25B 15.12M USD | ₹379.00 4.59 USD | ₹59.25 0.72 USD | ₹60.00 0.73 USD | ₹1.25B 15.12M USD | 0 | -₹0.99 -0.01 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹57.86 0.7 USD |
+1.33
|
₹1.25B 15.09M USD | ₹30.58K 369.94 USD | ₹57.51 0.7 USD | ₹61.01 0.74 USD | ₹1.25B 15.09M USD | 0 | -₹6.20 -0.07 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.68 0.55 USD |
+4.77
|
₹1.25B 15.09M USD | ₹250.00 3.02 USD | ₹44.20 0.53 USD | ₹45.68 0.55 USD | ₹1.25B 15.09M USD | 51.90 | ₹0.88 0.01 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹182.95 2.21 USD |
-1
|
₹1.25B 15.07M USD | ₹796.00 9.63 USD | ₹180.80 2.19 USD | ₹186.00 2.25 USD | ₹1.25B 15.07M USD | 10.33 | ₹17.71 0.21 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.25 0.06 USD |
+3.14
|
₹1.24B 14.99M USD | ₹2.20K 26.6 USD | ₹5.05 0.06 USD | ₹5.39 0.07 USD | ₹1.24B 14.99M USD | 23.86 | ₹0.22 0.002 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.00 0.39 USD |
+2.4
|
₹1.24B 14.96M USD | ₹250.00 3.02 USD | ₹29.85 0.36 USD | ₹32.00 0.39 USD | ₹1.24B 14.96M USD | 168.42 | ₹0.19 0.002 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹141.10 1.71 USD |
-8.88
|
₹1.23B 14.9M USD | ₹51.75K 626.03 USD | ₹137.00 1.66 USD | ₹157.50 1.91 USD | ₹1.23B 14.9M USD | 19.73 | ₹7.15 0.09 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹10.00 0.12 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,200.00 123.4 USD |
-0.99
|
₹1.22B 14.81M USD | ₹4.00 0.05 USD | ₹10,161.00 122.93 USD | ₹10,301.85 124.64 USD | ₹1.22B 14.81M USD | 23.90 | ₹426.71 5.16 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹476.80 5.77 USD |
0
|
₹1.22B 14.71M USD | ₹52.00 0.63 USD | ₹467.00 5.65 USD | ₹492.00 5.95 USD | ₹1.22B 14.71M USD | 19.77 | ₹24.11 0.29 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.15 0.06 USD |
+1.18
|
₹1.22B 14.71M USD | ₹81.19K 982.2 USD | ₹5.07 0.06 USD | ₹5.22 0.06 USD | ₹1.22B 14.71M USD | 34.33 | ₹0.15 0.001 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹56.16 0.68 USD |
+2.33
|
₹1.21B 14.65M USD | ₹1.04K 12.59 USD | ₹56.16 0.68 USD | ₹61.91 0.75 USD | ₹1.21B 14.65M USD | 0 | -₹6.20 -0.07 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.00 0.38 USD |
-3.03
|
₹1.21B 14.63M USD | ₹3.55K 42.91 USD | ₹28.07 0.34 USD | ₹32.20 0.39 USD | ₹1.21B 14.63M USD | 28.18 | ₹1.10 0.01 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹21.89 0.26 USD |
+6.78
|
₹1.21B 14.62M USD | ₹17.90K 216.54 USD | ₹20.77 0.25 USD | ₹22.35 0.27 USD | ₹1.21B 14.62M USD | 48.64 | ₹0.45 0.005 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹211.85 2.56 USD |
+0.88
|
₹1.21B 14.61M USD | ₹5.89K 71.2 USD | ₹210.00 2.54 USD | ₹219.70 2.66 USD | ₹1.21B 14.61M USD | 23.28 | ₹9.10 0.11 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.00 6.47 USD |
-2.51
|
₹1.20B 14.56M USD | ₹362.00 4.38 USD | ₹532.00 6.44 USD | ₹545.00 6.59 USD | ₹1.20B 14.56M USD | 25.03 | ₹21.37 0.26 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.09 0.98 USD |
+0.4
|
₹1.20B 14.55M USD | ₹9.12K 110.28 USD | ₹80.50 0.97 USD | ₹84.50 1.02 USD | ₹1.20B 14.55M USD | 0 | -₹5.37 -0.06 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
+4.64
|
₹1.20B 14.55M USD | ₹24.00 0.29 USD | ₹88.94 1.08 USD | ₹89.25 1.08 USD | ₹1.20B 14.55M USD | 4.82 | ₹18.45 0.22 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.24 0.64 USD |
0
|
₹1.20B 14.55M USD | ₹1.84K 22.26 USD | ₹51.70 0.63 USD | ₹53.24 0.64 USD | ₹1.20B 14.55M USD | 0 | -₹3.48 -0.04 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹211.65 2.56 USD |
+3.24
|
₹1.20B 14.54M USD | ₹217.00 2.63 USD | ₹203.00 2.46 USD | ₹213.00 2.58 USD | ₹1.20B 14.54M USD | 20.99 | ₹10.08 0.12 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.22 0.64 USD |
+2.94
|
₹1.20B 14.54M USD | ₹300.00 3.63 USD | ₹53.22 0.64 USD | ₹53.22 0.64 USD | ₹1.20B 14.54M USD | 0 | -₹3.48 -0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.00 0.98 USD |
+0.14
|
₹1.20B 14.53M USD | ₹202.00 2.44 USD | ₹81.00 0.98 USD | ₹85.40 1.03 USD | ₹1.20B 14.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.04 0.06 USD |
+3.28
|
₹1.20B 14.52M USD | ₹103.35K 1.25K USD | ₹4.93 0.06 USD | ₹5.09 0.06 USD | ₹1.20B 14.52M USD | 16.80 | ₹0.30 0.003 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹134.92 1.63 USD |
-1.33
|
₹1.20B 14.5M USD | ₹1.83K 22.19 USD | ₹134.00 1.62 USD | ₹137.10 1.66 USD | ₹1.20B 14.5M USD | 14.52 | ₹9.29 0.11 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹208.35 2.52 USD |
+4.99
|
₹1.20B 14.49M USD | ₹147.00 1.78 USD | ₹208.00 2.52 USD | ₹208.35 2.52 USD | ₹1.20B 14.49M USD | 0 | ₹0.00 0 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹298.40 3.61 USD |
+0.13
|
₹1.19B 14.44M USD | ₹370.00 4.48 USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹1.19B 14.44M USD | 5.93 | ₹50.26 0.61 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.00 0.67 USD |
-0.87
|
₹1.19B 14.38M USD | ₹3.16K 38.17 USD | ₹53.55 0.65 USD | ₹55.75 0.67 USD | ₹1.19B 14.38M USD | 49.54 | ₹1.11 0.01 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
-0.02
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹658.70 7.97 USD |
+4.88
|
₹1.19B 14.34M USD | ₹58.00 0.7 USD | ₹645.00 7.8 USD | ₹659.00 7.97 USD | ₹1.19B 14.34M USD | 11.72 | ₹56.19 0.68 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹212.88 2.58 USD |
+1.79
|
₹1.19B 14.34M USD | ₹274.00 3.31 USD | ₹208.14 2.52 USD | ₹224.63 2.72 USD | ₹1.19B 14.34M USD | 20.85 | ₹10.21 0.12 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.02 0.65 USD |
-0.64
|
₹1.18B 14.33M USD | ₹922.00 11.15 USD | ₹53.06 0.64 USD | ₹56.19 0.68 USD | ₹1.18B 14.33M USD | 10.28 | ₹5.25 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
