结果页面 32，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archidply Industries Limited ARCHIDPLY.NS | ₹90.05 1.09 USD |
-2.15
|
₹1.79B 21.64M USD | ₹2.08K 25.2 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹1.79B 21.64M USD | 130.50 | ₹0.69 0.008 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹328.00 3.97 USD |
0
|
₹1.79B 21.62M USD | ₹1.30K 15.74 USD | ₹322.05 3.9 USD | ₹328.00 3.97 USD | ₹1.79B 21.62M USD | 0 | -₹1.12 -0.01 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹38.19 0.46 USD |
-0.81
|
₹1.79B 21.61M USD | ₹536.00 6.48 USD | ₹37.70 0.46 USD | ₹38.50 0.47 USD | ₹1.79B 21.61M USD | 12.73 | ₹3.00 0.04 USD | ||
| BSL Limited BSL.NS | ₹172.42 2.09 USD |
+0.44
|
₹1.79B 21.6M USD | ₹12.88K 155.77 USD | ₹170.30 2.06 USD | ₹174.94 2.12 USD | ₹1.79B 21.6M USD | 32.16 | ₹5.36 0.06 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹135.50 1.64 USD |
+4.71
|
₹1.78B 21.56M USD | ₹107.00 1.29 USD | ₹132.60 1.6 USD | ₹135.50 1.64 USD | ₹1.78B 21.56M USD | 66.09 | ₹2.05 0.02 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.55 0.12 USD |
-0.83
|
₹1.77B 21.46M USD | ₹62.38K 754.71 USD | ₹9.33 0.11 USD | ₹9.89 0.12 USD | ₹1.77B 21.46M USD | 3.46 | ₹2.76 0.03 USD | ||
| Savera Industries Limited SAVERA.BO | ₹148.45 1.8 USD |
+2.66
|
₹1.77B 21.42M USD | ₹45.00 0.54 USD | ₹145.55 1.76 USD | ₹148.45 1.8 USD | ₹1.77B 21.42M USD | 11.66 | ₹12.73 0.15 USD | ||
| BSL Limited BSL.BO | ₹172.00 2.08 USD |
-0.35
|
₹1.77B 21.42M USD | ₹4.18K 50.53 USD | ₹171.20 2.07 USD | ₹174.70 2.11 USD | ₹1.77B 21.42M USD | 32.08 | ₹5.36 0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹118.50 1.43 USD |
-3.88
|
₹1.77B 21.37M USD | ₹12.12K 146.63 USD | ₹118.26 1.43 USD | ₹128.79 1.56 USD | ₹1.77B 21.37M USD | 0 | -₹4.60 -0.05 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.55 0.12 USD |
-2.05
|
₹1.77B 21.36M USD | ₹14.34K 173.54 USD | ₹9.30 0.11 USD | ₹10.14 0.12 USD | ₹1.77B 21.36M USD | 3.46 | ₹2.76 0.03 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.58 0.65 USD |
-1.96
|
₹1.77B 21.36M USD | ₹2.02K 24.39 USD | ₹53.38 0.65 USD | ₹54.71 0.66 USD | ₹1.77B 21.36M USD | 16.09 | ₹3.33 0.04 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹133.80 1.62 USD |
+0.07
|
₹1.76B 21.32M USD | ₹84.00 1.02 USD | ₹133.70 1.62 USD | ₹136.00 1.65 USD | ₹1.76B 21.32M USD | 14.65 | ₹9.13 0.11 USD | ||
| DCM Limited DCM.NS | ₹94.07 1.14 USD |
+0.66
|
₹1.76B 21.32M USD | ₹2.76K 33.43 USD | ₹92.80 1.12 USD | ₹96.85 1.17 USD | ₹1.76B 21.32M USD | 6.71 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.BO | ₹94.30 1.14 USD |
+1.35
|
₹1.76B 21.31M USD | ₹998.00 12.07 USD | ₹90.00 1.09 USD | ₹95.75 1.16 USD | ₹1.76B 21.31M USD | 6.73 | ₹14.01 0.17 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹113.50 1.37 USD |
+1.16
|
₹1.76B 21.3M USD | ₹78.00 0.94 USD | ₹113.40 1.37 USD | ₹115.95 1.4 USD | ₹1.76B 21.3M USD | 18.24 | ₹6.22 0.08 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹175.35 2.12 USD |
-0.62
|
₹1.76B 21.28M USD | ₹564.00 6.82 USD | ₹175.20 2.12 USD | ₹179.60 2.17 USD | ₹1.76B 21.28M USD | 38.11 | ₹4.60 0.06 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹714.95 8.65 USD |
-4.8
|
₹1.76B 21.26M USD | ₹1.43K 17.3 USD | ₹710.00 8.59 USD | ₹756.00 9.15 USD | ₹1.76B 21.26M USD | 45.16 | ₹15.83 0.19 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹83.36 1.01 USD |
-0.94
|
₹1.75B 21.22M USD | ₹2.89K 34.92 USD | ₹78.50 0.95 USD | ₹85.09 1.03 USD | ₹1.75B 21.22M USD | 9.41 | ₹8.85 0.11 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹193.85 2.35 USD |
-0.56
|
₹1.74B 21.11M USD | ₹436.00 5.27 USD | ₹193.40 2.34 USD | ₹194.85 2.36 USD | ₹1.74B 21.11M USD | 4.73 | ₹40.92 0.5 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹66.60 0.81 USD |
-2.42
|
₹1.74B 21.06M USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.74B 21.06M USD | 0 | -₹2.09 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹82.50 1 USD |
-0.51
|
₹1.74B 21.02M USD | ₹42.78K 517.54 USD | ₹81.23 0.98 USD | ₹84.89 1.03 USD | ₹1.74B 21.02M USD | 9.32 | ₹8.85 0.11 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹330.00 3.99 USD |
0
|
₹1.73B 20.94M USD | ₹8.00 0.1 USD | ₹316.70 3.83 USD | ₹330.00 3.99 USD | ₹1.73B 20.94M USD | 1941.17 | ₹0.17 0.002 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,432.80 29.43 USD |
-5
|
₹1.73B 20.94M USD | ₹1.00 0.01 USD | ₹2,432.80 29.43 USD | ₹2,432.80 29.43 USD | ₹1.73B 20.94M USD | 56.04 | ₹43.41 0.53 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹499.50 6.04 USD |
0
|
₹1.73B 20.88M USD | ₹256.00 3.1 USD | ₹493.95 5.98 USD | ₹507.45 6.14 USD | ₹1.73B 20.88M USD | 19.79 | ₹25.23 0.31 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹169.15 2.05 USD |
0
|
₹1.72B 20.85M USD | ₹139.00 1.68 USD | ₹160.00 1.94 USD | ₹171.00 2.07 USD | ₹1.72B 20.85M USD | 704.79 | ₹0.24 0.002 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹155.00 1.88 USD |
+1.47
|
₹1.72B 20.85M USD | ₹31.00 0.38 USD | ₹155.00 1.88 USD | ₹160.35 1.94 USD | ₹1.72B 20.85M USD | 13.47 | ₹11.50 0.14 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹48.50 0.59 USD |
-5.88
|
₹1.71B 20.69M USD | ₹482.00 5.83 USD | ₹48.50 0.59 USD | ₹53.50 0.65 USD | ₹1.71B 20.69M USD | 0 | -₹3.54 -0.04 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹9.16 0.11 USD |
+4.93
|
₹1.71B 20.65M USD | ₹112.37K 1.36K USD | ₹9.16 0.11 USD | ₹9.16 0.11 USD | ₹1.71B 20.65M USD | 0 | -₹0.15 -0.001 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹97.00 1.17 USD |
-2.02
|
₹1.71B 20.65M USD | ₹50.20K 607.35 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹1.71B 20.65M USD | 0 | -₹1.94 -0.02 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.05 0.23 USD |
-2.36
|
₹1.70B 20.58M USD | ₹4.43K 53.58 USD | ₹19.05 0.23 USD | ₹19.97 0.24 USD | ₹1.70B 20.58M USD | 48.84 | ₹0.39 0.004 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.60 1.94 USD |
-0.65
|
₹1.70B 20.57M USD | ₹722.00 8.73 USD | ₹160.20 1.94 USD | ₹162.95 1.97 USD | ₹1.70B 20.57M USD | 0 | -₹7.20 -0.08 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
0
|
₹1.70B 20.56M USD | ₹50.00 0.6 USD | ₹74.00 0.9 USD | ₹74.50 0.9 USD | ₹1.70B 20.56M USD | 13.78 | ₹5.37 0.06 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹331.80 4.01 USD |
+0.79
|
₹1.70B 20.54M USD | ₹512.00 6.19 USD | ₹325.75 3.94 USD | ₹332.90 4.03 USD | ₹1.70B 20.54M USD | 9.79 | ₹33.86 0.41 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹178.95 2.16 USD |
+13.22
|
₹1.70B 20.54M USD | ₹7.49K 90.64 USD | ₹158.35 1.92 USD | ₹187.95 2.27 USD | ₹1.70B 20.54M USD | 68.04 | ₹2.63 0.03 USD | ||
| DHP India Limited DHPIND.BO | ₹565.00 6.84 USD |
+2.64
|
₹1.70B 20.51M USD | ₹113.00 1.37 USD | ₹553.00 6.69 USD | ₹565.00 6.84 USD | ₹1.70B 20.51M USD | 2.37 | ₹238.17 2.88 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹473.90 5.73 USD |
+0.88
|
₹1.69B 20.48M USD | ₹103.00 1.25 USD | ₹465.00 5.63 USD | ₹474.80 5.74 USD | ₹1.69B 20.48M USD | 9.75 | ₹48.58 0.59 USD | ||
| IVP Limited IVP.NS | ₹160.00 1.94 USD |
-0.68
|
₹1.68B 20.38M USD | ₹3.89K 47.1 USD | ₹156.60 1.89 USD | ₹162.01 1.96 USD | ₹1.68B 20.38M USD | 15.12 | ₹10.58 0.13 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹66.61 0.81 USD |
-4.02
|
₹1.68B 20.37M USD | ₹326.00 3.94 USD | ₹66.61 0.81 USD | ₹71.49 0.86 USD | ₹1.68B 20.37M USD | 0 | -₹8.69 -0.1 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹151.72 1.84 USD |
+0.26
|
₹1.68B 20.36M USD | ₹5.07K 61.35 USD | ₹149.70 1.81 USD | ₹154.00 1.86 USD | ₹1.68B 20.36M USD | 29.28 | ₹5.18 0.06 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹25.29 0.31 USD |
+1.89
|
₹1.68B 20.32M USD | ₹33.14K 400.96 USD | ₹23.11 0.28 USD | ₹27.30 0.33 USD | ₹1.68B 20.32M USD | 0 | -₹0.42 -0.005 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹174.45 2.11 USD |
-0.17
|
₹1.67B 20.24M USD | ₹38.00 0.46 USD | ₹174.45 2.11 USD | ₹179.90 2.18 USD | ₹1.67B 20.24M USD | 15.93 | ₹10.95 0.13 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹150.30 1.82 USD |
-1.41
|
₹1.66B 20.05M USD | ₹56.00 0.68 USD | ₹150.30 1.82 USD | ₹151.00 1.83 USD | ₹1.66B 20.05M USD | 29.01 | ₹5.18 0.06 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹111.25 1.35 USD |
+0.63
|
₹1.65B 19.93M USD | ₹4.20K 50.75 USD | ₹109.00 1.32 USD | ₹118.00 1.43 USD | ₹1.65B 19.93M USD | 89.71 | ₹1.24 0.02 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹31.15 0.38 USD |
-1.24
|
₹1.65B 19.92M USD | ₹2.42K 29.24 USD | ₹31.15 0.38 USD | ₹31.99 0.39 USD | ₹1.65B 19.92M USD | 194.68 | ₹0.16 0.001 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹149.80 1.81 USD |
-0.47
|
₹1.64B 19.9M USD | ₹103.00 1.25 USD | ₹147.00 1.78 USD | ₹152.00 1.84 USD | ₹1.64B 19.9M USD | 15.68 | ₹9.55 0.12 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.95 0.08 USD |
+1.46
|
₹1.64B 19.85M USD | ₹1.82K 21.97 USD | ₹6.65 0.08 USD | ₹7.04 0.09 USD | ₹1.64B 19.85M USD | 31.59 | ₹0.22 0.002 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹142.00 1.72 USD |
0
|
₹1.63B 19.76M USD | ₹2.13K 25.81 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹1.63B 19.76M USD | 88.19 | ₹1.61 0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹174.00 2.11 USD |
-3.02
|
₹1.63B 19.71M USD | ₹2.98K 36.05 USD | ₹173.00 2.09 USD | ₹182.00 2.2 USD | ₹1.63B 19.71M USD | 22.02 | ₹7.90 0.1 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹38.50 0.47 USD |
-0.57
|
₹1.63B 19.67M USD | ₹7.03K 85.09 USD | ₹37.72 0.46 USD | ₹38.99 0.47 USD | ₹1.63B 19.67M USD | 16.96 | ₹2.27 0.03 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.87 0.08 USD |
-0.58
|
₹1.63B 19.67M USD | ₹45.31K 548.15 USD | ₹6.83 0.08 USD | ₹6.99 0.08 USD | ₹1.63B 19.67M USD | 31.22 | ₹0.22 0.002 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹82.00 0.99 USD |
-0.7
|
₹1.63B 19.66M USD | ₹854.00 10.33 USD | ₹81.80 0.99 USD | ₹83.88 1.01 USD | ₹1.63B 19.66M USD | 6.28 | ₹13.05 0.16 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹374.10 4.53 USD |
+0.78
|
₹1.63B 19.66M USD | ₹618.00 7.48 USD | ₹371.20 4.49 USD | ₹378.95 4.58 USD | ₹1.63B 19.66M USD | 29.06 | ₹12.87 0.16 USD | ||
| IVP Limited IVP.BO | ₹157.35 1.9 USD |
-1.66
|
₹1.62B 19.66M USD | ₹135.00 1.63 USD | ₹157.35 1.9 USD | ₹162.20 1.96 USD | ₹1.62B 19.66M USD | 14.87 | ₹10.58 0.13 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹136.00 1.65 USD |
-0.15
|
₹1.62B 19.65M USD | ₹822.00 9.94 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹1.62B 19.65M USD | 60.71 | ₹2.24 0.03 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹104.50 1.26 USD |
-0.19
|
₹1.62B 19.59M USD | ₹102.00 1.23 USD | ₹104.50 1.26 USD | ₹110.45 1.34 USD | ₹1.62B 19.59M USD | 0 | -₹1.90 -0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹172.75 2.09 USD |
-1.59
|
₹1.62B 19.57M USD | ₹300.00 3.63 USD | ₹172.75 2.09 USD | ₹176.70 2.14 USD | ₹1.62B 19.57M USD | 21.89 | ₹7.89 0.1 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹50.79 0.61 USD |
-0.37
|
₹1.61B 19.52M USD | ₹1.95K 23.62 USD | ₹50.37 0.61 USD | ₹51.63 0.62 USD | ₹1.61B 19.52M USD | 54.61 | ₹0.93 0.01 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹86.00 1.04 USD |
+0.58
|
₹1.61B 19.51M USD | ₹4.99K 60.35 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹1.61B 19.51M USD | 0 | -₹0.96 -0.01 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹104.00 1.26 USD |
-0.96
|
₹1.61B 19.49M USD | ₹3.87K 46.77 USD | ₹102.63 1.24 USD | ₹105.99 1.28 USD | ₹1.61B 19.49M USD | 0 | -₹1.90 -0.02 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹55.20 0.67 USD |
+2.76
|
₹1.61B 19.48M USD | ₹62.17K 752.19 USD | ₹54.22 0.66 USD | ₹57.90 0.7 USD | ₹1.61B 19.48M USD | 9.23 | ₹5.98 0.07 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.43 0.3 USD |
+0.04
|
₹1.61B 19.48M USD | ₹9.03K 109.24 USD | ₹23.85 0.29 USD | ₹25.00 0.3 USD | ₹1.61B 19.48M USD | 25.44 | ₹0.96 0.01 USD | ||
| Citizen Infoline Limited CIL.BO | ₹297.95 3.6 USD |
0
|
₹1.61B 19.46M USD | ₹847.00 10.25 USD | ₹297.95 3.6 USD | ₹297.95 3.6 USD | ₹1.61B 19.46M USD | 827.63 | ₹0.36 0.004 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹279.05 3.38 USD |
+1.47
|
₹1.60B 19.41M USD | ₹516.00 6.24 USD | ₹275.00 3.33 USD | ₹302.45 3.66 USD | ₹1.60B 19.41M USD | 0 | ₹0.00 0 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹117.73 1.42 USD |
+1.48
|
₹1.60B 19.4M USD | ₹17.79K 215.21 USD | ₹116.05 1.4 USD | ₹121.30 1.47 USD | ₹1.60B 19.4M USD | 5.77 | ₹20.40 0.25 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.00 1.63 USD |
+0.81
|
₹1.60B 19.37M USD | ₹6.80K 82.28 USD | ₹133.03 1.61 USD | ₹138.87 1.68 USD | ₹1.60B 19.37M USD | 35.80 | ₹3.77 0.05 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.26 0.11 USD |
+1.42
|
₹1.60B 19.35M USD | ₹9.19K 111.22 USD | ₹8.80 0.11 USD | ₹9.45 0.11 USD | ₹1.60B 19.35M USD | 0 | -₹0.33 -0.003 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹555.00 6.71 USD |
+1.28
|
₹1.60B 19.34M USD | ₹233.00 2.82 USD | ₹536.35 6.49 USD | ₹564.75 6.83 USD | ₹1.60B 19.34M USD | 15.22 | ₹36.46 0.44 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹104.05 1.26 USD |
-2.76
|
₹1.60B 19.33M USD | ₹1.73K 20.91 USD | ₹104.05 1.26 USD | ₹108.00 1.31 USD | ₹1.60B 19.33M USD | 547.63 | ₹0.19 0.002 USD | ||
| Mauria Udyog Limited MUL.BO | ₹11.98 0.14 USD |
+1.1
|
₹1.60B 19.31M USD | ₹5.91K 71.46 USD | ₹11.76 0.14 USD | ₹12.06 0.15 USD | ₹1.60B 19.31M USD | 5.96 | ₹2.01 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.65 0.43 USD |
+0.82
|
₹1.59B 19.25M USD | ₹24.66K 298.28 USD | ₹35.56 0.43 USD | ₹36.33 0.44 USD | ₹1.59B 19.25M USD | 25.10 | ₹1.42 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.38 0.48 USD |
-0.98
|
₹1.59B 19.2M USD | ₹4.54K 54.88 USD | ₹39.03 0.47 USD | ₹41.08 0.5 USD | ₹1.59B 19.2M USD | 12.19 | ₹3.23 0.04 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.76 0.43 USD |
+1.42
|
₹1.59B 19.2M USD | ₹1.51K 18.27 USD | ₹35.76 0.43 USD | ₹36.37 0.44 USD | ₹1.59B 19.2M USD | 25.18 | ₹1.42 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.32 0.48 USD |
-0.03
|
₹1.58B 19.17M USD | ₹288.00 3.48 USD | ₹39.32 0.48 USD | ₹40.44 0.49 USD | ₹1.58B 19.17M USD | 12.17 | ₹3.23 0.04 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹254.10 3.07 USD |
-1.01
|
₹1.58B 19.16M USD | ₹656.00 7.94 USD | ₹252.00 3.05 USD | ₹256.00 3.1 USD | ₹1.58B 19.16M USD | 118.18 | ₹2.15 0.03 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹105.47 1.28 USD |
+0.82
|
₹1.58B 19.14M USD | ₹6.80K 82.22 USD | ₹104.09 1.26 USD | ₹110.00 1.33 USD | ₹1.58B 19.14M USD | 58.59 | ₹1.80 0.02 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹112.85 1.37 USD |
+4.78
|
₹1.58B 19.09M USD | ₹7.60K 91.92 USD | ₹102.45 1.24 USD | ₹112.85 1.37 USD | ₹1.58B 19.09M USD | 52.48 | ₹2.15 0.03 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹56.65 0.69 USD |
-0.86
|
₹1.57B 19.05M USD | ₹6.33K 76.62 USD | ₹55.08 0.67 USD | ₹57.00 0.69 USD | ₹1.57B 19.05M USD | 99.38 | ₹0.57 0.006 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹940.00 11.37 USD |
0
|
₹1.57B 19.04M USD | ₹250.00 3.02 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹1.57B 19.04M USD | 42.55 | ₹22.09 0.27 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹32.31 0.39 USD |
0
|
₹1.57B 19.03M USD | ₹5.86K 70.9 USD | ₹32.31 0.39 USD | ₹32.31 0.39 USD | ₹1.57B 19.03M USD | 34.37 | ₹0.94 0.01 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹87.00 1.05 USD |
-1.91
|
₹1.56B 18.88M USD | ₹5.10K 61.68 USD | ₹86.20 1.04 USD | ₹90.40 1.09 USD | ₹1.56B 18.88M USD | 20.81 | ₹4.18 0.05 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹611.00 7.39 USD |
+2.17
|
₹1.56B 18.85M USD | ₹33.00 0.4 USD | ₹598.00 7.23 USD | ₹644.55 7.8 USD | ₹1.56B 18.85M USD | 9.29 | ₹65.72 0.8 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹355.00 4.29 USD |
+1.43
|
₹1.56B 18.84M USD | ₹99.00 1.2 USD | ₹350.00 4.23 USD | ₹355.00 4.29 USD | ₹1.56B 18.84M USD | 0 | -₹1.33 -0.01 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,431.20 17.32 USD |
-4.46
|
₹1.56B 18.83M USD | ₹9.00 0.11 USD | ₹1,426.20 17.25 USD | ₹1,514.00 18.32 USD | ₹1.56B 18.83M USD | 7.66 | ₹186.63 2.26 USD | ||
| Available Finance Limited AVAILFC.BO | ₹152.55 1.85 USD |
0
|
₹1.56B 18.83M USD | ₹3.30K 39.86 USD | ₹151.20 1.83 USD | ₹153.85 1.86 USD | ₹1.56B 18.83M USD | 1.37 | ₹111.28 1.35 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹273.90 3.31 USD |
+0.07
|
₹1.56B 18.82M USD | ₹1.38K 16.72 USD | ₹267.15 3.23 USD | ₹278.80 3.37 USD | ₹1.56B 18.82M USD | 19.55 | ₹14.01 0.17 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹143.50 1.74 USD |
+0.91
|
₹1.55B 18.73M USD | ₹1.47K 17.72 USD | ₹139.00 1.68 USD | ₹143.95 1.74 USD | ₹1.55B 18.73M USD | 28.58 | ₹5.02 0.06 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.75 0.83 USD |
+5.32
|
₹1.55B 18.73M USD | ₹206.67K 2.5K USD | ₹66.00 0.8 USD | ₹76.85 0.93 USD | ₹1.55B 18.73M USD | 0 | -₹12.75 -0.1 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹77.00 0.93 USD |
-0.48
|
₹1.55B 18.72M USD | ₹3.17K 38.34 USD | ₹77.00 0.93 USD | ₹80.19 0.97 USD | ₹1.55B 18.72M USD | 25.83 | ₹2.98 0.04 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹77.00 0.93 USD |
-1.22
|
₹1.55B 18.7M USD | ₹86.00 1.04 USD | ₹75.00 0.91 USD | ₹78.00 0.94 USD | ₹1.55B 18.7M USD | 16.52 | ₹4.66 0.06 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹22.29 0.27 USD |
+1.97
|
₹1.54B 18.66M USD | ₹21.69K 262.35 USD | ₹20.78 0.25 USD | ₹22.74 0.28 USD | ₹1.54B 18.66M USD | 0 | -₹1.65 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹55.50 0.67 USD |
-2.01
|
₹1.54B 18.64M USD | ₹213.00 2.58 USD | ₹55.31 0.67 USD | ₹56.64 0.69 USD | ₹1.54B 18.64M USD | 97.36 | ₹0.57 0.006 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹446.95 5.41 USD |
+0.65
|
₹1.54B 18.58M USD | ₹4.08K 49.31 USD | ₹445.00 5.38 USD | ₹452.80 5.48 USD | ₹1.54B 18.58M USD | 15.60 | ₹28.65 0.35 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹62.88 0.76 USD |
+0.32
|
₹1.53B 18.55M USD | ₹844.00 10.21 USD | ₹61.60 0.75 USD | ₹62.90 0.76 USD | ₹1.53B 18.55M USD | 0 | -₹351.10 -4.2 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹710.80 8.6 USD |
-2
|
₹1.53B 18.53M USD | ₹10.00 0.12 USD | ₹710.80 8.6 USD | ₹710.80 8.6 USD | ₹1.53B 18.53M USD | 0 | -₹5.21 -0.06 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.00 0.39 USD |
+0.03
|
₹1.52B 18.45M USD | ₹537.00 6.5 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹1.52B 18.45M USD | 0 | -₹6.41 -0.07 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.20 0.14 USD |
-0.8
|
₹1.52B 18.43M USD | ₹6.20K 74.99 USD | ₹11.20 0.14 USD | ₹11.40 0.14 USD | ₹1.52B 18.43M USD | 15.34 | ₹0.73 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||