结果页面 32，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Incredible Industries Limited INCREDIBLE.BO | ₹38.50 0.47 USD |
-4.75
|
₹1.80B 21.78M USD | ₹1.42K 17.23 USD | ₹38.24 0.46 USD | ₹44.80 0.54 USD | ₹1.80B 21.78M USD | 12.83 | ₹3.00 0.04 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹188.40 2.28 USD |
-1.1
|
₹1.79B 21.66M USD | ₹6.36K 76.88 USD | ₹187.00 2.26 USD | ₹193.80 2.34 USD | ₹1.79B 21.66M USD | 12.93 | ₹14.57 0.18 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹228.89 2.77 USD |
-5.46
|
₹1.79B 21.65M USD | ₹11.31K 136.87 USD | ₹226.35 2.74 USD | ₹242.00 2.93 USD | ₹1.79B 21.65M USD | 27.08 | ₹8.45 0.1 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.14 0.66 USD |
-0.33
|
₹1.79B 21.64M USD | ₹34.40K 416.15 USD | ₹53.21 0.64 USD | ₹55.50 0.67 USD | ₹1.79B 21.64M USD | 16.25 | ₹3.33 0.04 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.63 0.12 USD |
+1.37
|
₹1.79B 21.63M USD | ₹41.24K 498.96 USD | ₹9.40 0.11 USD | ₹9.66 0.12 USD | ₹1.79B 21.63M USD | 3.48 | ₹2.76 0.03 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹328.00 3.97 USD |
-0.17
|
₹1.79B 21.62M USD | ₹3.67K 44.41 USD | ₹322.00 3.9 USD | ₹328.00 3.97 USD | ₹1.79B 21.62M USD | 0 | -₹1.12 -0.01 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.41 0.13 USD |
-3.61
|
₹1.79B 21.61M USD | ₹655.21K 7.93K USD | ₹10.16 0.12 USD | ₹11.10 0.13 USD | ₹1.79B 21.61M USD | 0 | -₹9.52 -0.1 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.41 0.13 USD |
-3.43
|
₹1.79B 21.61M USD | ₹63.02K 762.41 USD | ₹10.27 0.12 USD | ₹11.00 0.13 USD | ₹1.79B 21.61M USD | 0 | -₹9.52 -0.1 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹68.25 0.83 USD |
+0.71
|
₹1.78B 21.58M USD | ₹383.00 4.63 USD | ₹66.30 0.8 USD | ₹69.74 0.84 USD | ₹1.78B 21.58M USD | 0 | -₹2.09 -0.02 USD | ||
| BSL Limited BSL.NS | ₹171.67 2.08 USD |
+2.51
|
₹1.78B 21.5M USD | ₹12.80K 154.81 USD | ₹164.15 1.99 USD | ₹175.00 2.12 USD | ₹1.78B 21.5M USD | 32.02 | ₹5.36 0.06 USD | ||
| BSL Limited BSL.BO | ₹172.60 2.09 USD |
+3.35
|
₹1.78B 21.49M USD | ₹2.93K 35.41 USD | ₹165.30 2 USD | ₹175.70 2.13 USD | ₹1.78B 21.49M USD | 32.20 | ₹5.36 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹84.15 1.02 USD |
-2.97
|
₹1.77B 21.42M USD | ₹240.00 2.9 USD | ₹84.15 1.02 USD | ₹86.88 1.05 USD | ₹1.77B 21.42M USD | 9.50 | ₹8.85 0.11 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹176.45 2.13 USD |
-0.31
|
₹1.77B 21.41M USD | ₹1.29K 15.63 USD | ₹171.00 2.07 USD | ₹179.40 2.17 USD | ₹1.77B 21.41M USD | 38.35 | ₹4.60 0.06 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹133.70 1.62 USD |
-1.69
|
₹1.76B 21.31M USD | ₹664.00 8.03 USD | ₹132.00 1.6 USD | ₹138.50 1.68 USD | ₹1.76B 21.31M USD | 14.64 | ₹9.13 0.11 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹194.95 2.36 USD |
+0.1
|
₹1.75B 21.23M USD | ₹2.17K 26.2 USD | ₹193.15 2.34 USD | ₹197.80 2.39 USD | ₹1.75B 21.23M USD | 4.76 | ₹40.92 0.5 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹69.40 0.84 USD |
-4.93
|
₹1.75B 21.23M USD | ₹386.00 4.67 USD | ₹69.40 0.84 USD | ₹69.45 0.84 USD | ₹1.75B 21.23M USD | 0 | -₹8.69 -0.1 USD | ||
| DCM Limited DCM.NS | ₹93.45 1.13 USD |
-1.67
|
₹1.75B 21.18M USD | ₹14.36K 173.72 USD | ₹91.10 1.1 USD | ₹95.19 1.15 USD | ₹1.75B 21.18M USD | 6.67 | ₹14.01 0.17 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹82.92 1 USD |
-4.35
|
₹1.75B 21.12M USD | ₹29.74K 359.78 USD | ₹82.25 1 USD | ₹87.40 1.06 USD | ₹1.75B 21.12M USD | 9.36 | ₹8.85 0.11 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹99.00 1.2 USD |
-3.88
|
₹1.74B 21.08M USD | ₹100.42K 1.21K USD | ₹97.85 1.18 USD | ₹108.15 1.31 USD | ₹1.74B 21.08M USD | 0 | -₹1.94 -0.02 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.51 0.24 USD |
-2.45
|
₹1.74B 21.08M USD | ₹3.19K 38.64 USD | ₹19.50 0.24 USD | ₹19.70 0.24 USD | ₹1.74B 21.08M USD | 50.02 | ₹0.39 0.004 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹112.20 1.36 USD |
+4.28
|
₹1.74B 21.06M USD | ₹7.72K 93.44 USD | ₹107.60 1.3 USD | ₹115.00 1.39 USD | ₹1.74B 21.06M USD | 18.03 | ₹6.22 0.08 USD | ||
| DCM Limited DCM.BO | ₹93.04 1.13 USD |
-2.01
|
₹1.74B 21.02M USD | ₹132.00 1.6 USD | ₹92.04 1.11 USD | ₹94.95 1.15 USD | ₹1.74B 21.02M USD | 6.64 | ₹14.01 0.17 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹330.00 3.99 USD |
-1
|
₹1.73B 20.94M USD | ₹8.00 0.1 USD | ₹316.70 3.83 USD | ₹330.00 3.99 USD | ₹1.73B 20.94M USD | 1941.17 | ₹0.17 0.002 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹499.50 6.04 USD |
+1.77
|
₹1.73B 20.88M USD | ₹256.00 3.1 USD | ₹493.95 5.98 USD | ₹507.45 6.14 USD | ₹1.73B 20.88M USD | 19.79 | ₹25.23 0.31 USD | ||
| Savera Industries Limited SAVERA.BO | ₹144.60 1.75 USD |
+0.91
|
₹1.72B 20.87M USD | ₹402.00 4.86 USD | ₹143.55 1.74 USD | ₹149.95 1.81 USD | ₹1.72B 20.87M USD | 11.35 | ₹12.73 0.15 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹169.15 2.05 USD |
0
|
₹1.72B 20.85M USD | ₹139.00 1.68 USD | ₹160.00 1.94 USD | ₹171.00 2.07 USD | ₹1.72B 20.85M USD | 704.79 | ₹0.24 0.002 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.66 1.96 USD |
-0.14
|
₹1.71B 20.71M USD | ₹4.88K 59.03 USD | ₹160.03 1.94 USD | ₹163.69 1.98 USD | ₹1.71B 20.71M USD | 0 | -₹7.20 -0.08 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹129.40 1.57 USD |
+2.7
|
₹1.70B 20.59M USD | ₹376.00 4.55 USD | ₹119.70 1.45 USD | ₹131.95 1.6 USD | ₹1.70B 20.59M USD | 63.12 | ₹2.05 0.02 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
-0.01
|
₹1.70B 20.56M USD | ₹1.26K 15.23 USD | ₹74.00 0.9 USD | ₹74.90 0.91 USD | ₹1.70B 20.56M USD | 13.78 | ₹5.37 0.06 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹152.75 1.85 USD |
-3.93
|
₹1.70B 20.54M USD | ₹1.18K 14.22 USD | ₹151.05 1.83 USD | ₹162.60 1.97 USD | ₹1.70B 20.54M USD | 13.28 | ₹11.50 0.14 USD | ||
| IVP Limited IVP.NS | ₹161.10 1.95 USD |
+0.53
|
₹1.70B 20.52M USD | ₹1.83K 22.13 USD | ₹160.25 1.94 USD | ₹163.40 1.98 USD | ₹1.70B 20.52M USD | 15.22 | ₹10.58 0.13 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.44 0.07 USD |
+1.3
|
₹1.69B 20.45M USD | ₹107.98K 1.31K USD | ₹5.32 0.06 USD | ₹5.49 0.07 USD | ₹1.69B 20.45M USD | 0 | -₹5.34 -0.06 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹329.20 3.98 USD |
+1.89
|
₹1.68B 20.38M USD | ₹415.00 5.02 USD | ₹320.90 3.88 USD | ₹331.00 4 USD | ₹1.68B 20.38M USD | 9.72 | ₹33.86 0.41 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹152.45 1.84 USD |
-0.78
|
₹1.68B 20.33M USD | ₹33.00 0.4 USD | ₹151.60 1.83 USD | ₹153.20 1.85 USD | ₹1.68B 20.33M USD | 29.43 | ₹5.18 0.06 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹179.42 2.17 USD |
-1.03
|
₹1.68B 20.33M USD | ₹1.76K 21.29 USD | ₹175.37 2.12 USD | ₹183.00 2.21 USD | ₹1.68B 20.33M USD | 22.71 | ₹7.90 0.1 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹151.32 1.83 USD |
-1.59
|
₹1.68B 20.31M USD | ₹1.67K 20.25 USD | ₹150.25 1.82 USD | ₹156.99 1.9 USD | ₹1.68B 20.31M USD | 29.21 | ₹5.18 0.06 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹469.75 5.68 USD |
-0.59
|
₹1.68B 20.3M USD | ₹738.00 8.93 USD | ₹462.00 5.59 USD | ₹488.00 5.9 USD | ₹1.68B 20.3M USD | 9.66 | ₹48.58 0.59 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹174.75 2.11 USD |
+2.43
|
₹1.68B 20.27M USD | ₹5.65K 68.37 USD | ₹170.00 2.06 USD | ₹178.60 2.16 USD | ₹1.68B 20.27M USD | 15.95 | ₹10.95 0.13 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹31.54 0.38 USD |
-0.82
|
₹1.67B 20.17M USD | ₹19.64K 237.59 USD | ₹31.21 0.38 USD | ₹32.50 0.39 USD | ₹1.67B 20.17M USD | 197.12 | ₹0.16 0.001 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹150.50 1.82 USD |
-0.92
|
₹1.65B 19.99M USD | ₹44.00 0.53 USD | ₹150.45 1.82 USD | ₹153.95 1.86 USD | ₹1.65B 19.99M USD | 15.75 | ₹9.55 0.12 USD | ||
| IVP Limited IVP.BO | ₹160.00 1.94 USD |
0
|
₹1.65B 19.99M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.65B 19.99M USD | 15.12 | ₹10.58 0.13 USD | ||
| DHP India Limited DHPIND.BO | ₹550.45 6.66 USD |
-0.39
|
₹1.65B 19.98M USD | ₹330.00 3.99 USD | ₹541.40 6.55 USD | ₹561.95 6.8 USD | ₹1.65B 19.98M USD | 2.31 | ₹238.17 2.88 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.82 0.3 USD |
+19.9
|
₹1.65B 19.94M USD | ₹61.68K 746.21 USD | ₹20.85 0.25 USD | ₹24.84 0.3 USD | ₹1.65B 19.94M USD | 0 | -₹0.42 -0.005 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹175.55 2.12 USD |
-2.58
|
₹1.64B 19.89M USD | ₹142.00 1.72 USD | ₹175.50 2.12 USD | ₹180.00 2.18 USD | ₹1.64B 19.89M USD | 22.24 | ₹7.89 0.1 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹107.00 1.29 USD |
0
|
₹1.64B 19.88M USD | ₹1.47K 17.78 USD | ₹106.15 1.28 USD | ₹107.95 1.31 USD | ₹1.64B 19.88M USD | 563.15 | ₹0.19 0.002 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹110.55 1.34 USD |
-0.23
|
₹1.64B 19.81M USD | ₹758.00 9.17 USD | ₹109.60 1.33 USD | ₹114.70 1.39 USD | ₹1.64B 19.81M USD | 89.15 | ₹1.24 0.02 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹82.58 1 USD |
+1.4
|
₹1.64B 19.8M USD | ₹1.53K 18.45 USD | ₹81.50 0.99 USD | ₹82.90 1 USD | ₹1.64B 19.8M USD | 6.32 | ₹13.05 0.16 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹38.72 0.47 USD |
+1.41
|
₹1.64B 19.79M USD | ₹24.40K 295.14 USD | ₹37.68 0.46 USD | ₹39.50 0.48 USD | ₹1.64B 19.79M USD | 17.05 | ₹2.27 0.03 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.91 0.08 USD |
+4.22
|
₹1.64B 19.78M USD | ₹104.49K 1.26K USD | ₹6.45 0.08 USD | ₹7.00 0.08 USD | ₹1.64B 19.78M USD | 31.40 | ₹0.22 0.002 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹142.00 1.72 USD |
+0.71
|
₹1.63B 19.76M USD | ₹2.13K 25.81 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹1.63B 19.76M USD | 88.19 | ₹1.61 0.02 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,497.80 18.12 USD |
+1.2
|
₹1.63B 19.71M USD | ₹61.00 0.74 USD | ₹1,497.00 18.11 USD | ₹1,500.00 18.15 USD | ₹1.63B 19.71M USD | 8.02 | ₹186.63 2.26 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.73 0.11 USD |
+4.93
|
₹1.63B 19.69M USD | ₹113.20K 1.37K USD | ₹8.20 0.1 USD | ₹8.73 0.11 USD | ₹1.63B 19.69M USD | 0 | -₹0.15 -0.001 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹136.20 1.65 USD |
-4.69
|
₹1.63B 19.68M USD | ₹3.57K 43.19 USD | ₹135.00 1.63 USD | ₹142.00 1.72 USD | ₹1.63B 19.68M USD | 60.80 | ₹2.24 0.03 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹105.00 1.27 USD |
-1.73
|
₹1.63B 19.68M USD | ₹608.00 7.36 USD | ₹104.10 1.26 USD | ₹106.85 1.29 USD | ₹1.63B 19.68M USD | 0 | -₹1.90 -0.02 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹104.70 1.27 USD |
+0.48
|
₹1.62B 19.63M USD | ₹89.00 1.08 USD | ₹104.00 1.26 USD | ₹109.40 1.32 USD | ₹1.62B 19.63M USD | 0 | -₹1.90 -0.02 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹50.98 0.62 USD |
+1.98
|
₹1.62B 19.6M USD | ₹10.00K 121 USD | ₹49.71 0.6 USD | ₹51.00 0.62 USD | ₹1.62B 19.6M USD | 54.81 | ₹0.93 0.01 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.85 0.08 USD |
+1.78
|
₹1.62B 19.56M USD | ₹12.87K 155.74 USD | ₹6.23 0.08 USD | ₹7.18 0.09 USD | ₹1.62B 19.56M USD | 31.13 | ₹0.22 0.002 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹371.20 4.49 USD |
+0.35
|
₹1.61B 19.51M USD | ₹1.06K 12.86 USD | ₹368.10 4.45 USD | ₹375.00 4.54 USD | ₹1.61B 19.51M USD | 28.84 | ₹12.87 0.16 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.42 0.3 USD |
+1.5
|
₹1.61B 19.47M USD | ₹6.34K 76.7 USD | ₹23.20 0.28 USD | ₹24.85 0.3 USD | ₹1.61B 19.47M USD | 25.43 | ₹0.96 0.01 USD | ||
| Citizen Infoline Limited CIL.BO | ₹297.95 3.6 USD |
0
|
₹1.61B 19.46M USD | ₹847.00 10.25 USD | ₹297.95 3.6 USD | ₹297.95 3.6 USD | ₹1.61B 19.46M USD | 827.63 | ₹0.36 0.004 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.50 1.03 USD |
-0.58
|
₹1.60B 19.4M USD | ₹24.48K 296.22 USD | ₹85.50 1.03 USD | ₹87.00 1.05 USD | ₹1.60B 19.4M USD | 0 | -₹0.96 -0.01 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.77 0.48 USD |
+1.43
|
₹1.60B 19.39M USD | ₹26.18K 316.77 USD | ₹38.63 0.47 USD | ₹40.90 0.49 USD | ₹1.60B 19.39M USD | 12.31 | ₹3.23 0.04 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹256.70 3.11 USD |
+0.31
|
₹1.60B 19.36M USD | ₹5.60K 67.76 USD | ₹252.05 3.05 USD | ₹265.00 3.21 USD | ₹1.60B 19.36M USD | 119.39 | ₹2.15 0.03 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹284.50 3.44 USD |
+2.74
|
₹1.60B 19.35M USD | ₹3.51K 42.4 USD | ₹280.05 3.39 USD | ₹288.10 3.49 USD | ₹1.60B 19.35M USD | 16.52 | ₹17.22 0.21 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹88.69 1.07 USD |
-2.51
|
₹1.59B 19.25M USD | ₹11.53K 139.52 USD | ₹86.10 1.04 USD | ₹91.41 1.11 USD | ₹1.59B 19.25M USD | 21.21 | ₹4.18 0.05 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹133.91 1.62 USD |
+2.19
|
₹1.59B 19.22M USD | ₹100.56K 1.22K USD | ₹131.51 1.59 USD | ₹151.97 1.84 USD | ₹1.59B 19.22M USD | 35.51 | ₹3.77 0.05 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹57.14 0.69 USD |
+2.7
|
₹1.59B 19.21M USD | ₹23.72K 286.95 USD | ₹54.20 0.66 USD | ₹58.00 0.7 USD | ₹1.59B 19.21M USD | 100.24 | ₹0.57 0.006 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.33 0.48 USD |
-0.68
|
₹1.59B 19.18M USD | ₹288.00 3.48 USD | ₹39.32 0.48 USD | ₹40.44 0.49 USD | ₹1.59B 19.18M USD | 12.17 | ₹3.23 0.04 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹275.00 3.33 USD |
-4.15
|
₹1.58B 19.13M USD | ₹1.09K 13.16 USD | ₹281.00 3.4 USD | ₹286.70 3.47 USD | ₹1.58B 19.13M USD | 0 | ₹0.00 0 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹116.01 1.4 USD |
-2.43
|
₹1.58B 19.12M USD | ₹28.53K 345.18 USD | ₹112.10 1.36 USD | ₹120.00 1.45 USD | ₹1.58B 19.12M USD | 5.68 | ₹20.40 0.25 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹548.00 6.63 USD |
-0.34
|
₹1.58B 19.1M USD | ₹207.00 2.5 USD | ₹547.20 6.62 USD | ₹567.00 6.86 USD | ₹1.58B 19.1M USD | 15.03 | ₹36.46 0.44 USD | ||
| Mauria Udyog Limited MUL.BO | ₹11.85 0.14 USD |
-1.58
|
₹1.58B 19.1M USD | ₹51.05K 617.63 USD | ₹11.82 0.14 USD | ₹12.29 0.15 USD | ₹1.58B 19.1M USD | 5.89 | ₹2.01 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.36 0.43 USD |
-1.72
|
₹1.58B 19.09M USD | ₹28.84K 348.86 USD | ₹35.15 0.43 USD | ₹36.50 0.44 USD | ₹1.58B 19.09M USD | 24.90 | ₹1.42 0.02 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.13 0.11 USD |
-0.76
|
₹1.58B 19.08M USD | ₹1.62K 19.61 USD | ₹9.01 0.11 USD | ₹9.82 0.12 USD | ₹1.58B 19.08M USD | 0 | -₹0.33 -0.003 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹940.00 11.37 USD |
0
|
₹1.57B 19.04M USD | ₹250.00 3.02 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹1.57B 19.04M USD | 42.55 | ₹22.09 0.27 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹32.31 0.39 USD |
0
|
₹1.57B 19.03M USD | ₹5.86K 70.9 USD | ₹32.31 0.39 USD | ₹32.31 0.39 USD | ₹1.57B 19.03M USD | 34.37 | ₹0.94 0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹56.64 0.69 USD |
+2.26
|
₹1.57B 19.02M USD | ₹2.70K 32.71 USD | ₹54.21 0.66 USD | ₹59.35 0.72 USD | ₹1.57B 19.02M USD | 99.36 | ₹0.57 0.006 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹104.61 1.27 USD |
+3
|
₹1.57B 18.99M USD | ₹9.70K 117.39 USD | ₹100.08 1.21 USD | ₹111.00 1.34 USD | ₹1.57B 18.99M USD | 58.11 | ₹1.80 0.02 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹53.72 0.65 USD |
+2.91
|
₹1.57B 18.96M USD | ₹44.04K 532.77 USD | ₹50.50 0.61 USD | ₹54.60 0.66 USD | ₹1.57B 18.96M USD | 8.98 | ₹5.98 0.07 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.26 0.43 USD |
-1.65
|
₹1.56B 18.93M USD | ₹1.68K 20.3 USD | ₹35.26 0.43 USD | ₹36.40 0.44 USD | ₹1.56B 18.93M USD | 24.83 | ₹1.42 0.02 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹77.95 0.94 USD |
+0.12
|
₹1.56B 18.93M USD | ₹3.15K 38.09 USD | ₹74.00 0.9 USD | ₹79.00 0.96 USD | ₹1.56B 18.93M USD | 16.72 | ₹4.66 0.06 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹725.30 8.77 USD |
-2
|
₹1.56B 18.9M USD | ₹11.00 0.13 USD | ₹725.30 8.77 USD | ₹725.30 8.77 USD | ₹1.56B 18.9M USD | 0 | -₹5.21 -0.06 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹50.63 0.61 USD |
-0.51
|
₹1.56B 18.84M USD | ₹410.00 4.96 USD | ₹48.47 0.59 USD | ₹50.99 0.62 USD | ₹1.56B 18.84M USD | 0 | -₹17.14 -0.2 USD | ||
| Available Finance Limited AVAILFC.BO | ₹152.55 1.85 USD |
-0.65
|
₹1.56B 18.83M USD | ₹5.47K 66.14 USD | ₹150.80 1.82 USD | ₹154.90 1.87 USD | ₹1.56B 18.83M USD | 1.37 | ₹111.28 1.35 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹77.37 0.94 USD |
-3.48
|
₹1.56B 18.81M USD | ₹14.65K 177.22 USD | ₹77.00 0.93 USD | ₹78.89 0.95 USD | ₹1.56B 18.81M USD | 25.96 | ₹2.98 0.04 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹273.70 3.31 USD |
+1.58
|
₹1.55B 18.81M USD | ₹1.32K 15.95 USD | ₹270.50 3.27 USD | ₹283.70 3.43 USD | ₹1.55B 18.81M USD | 19.53 | ₹14.01 0.17 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.29 0.14 USD |
-0.18
|
₹1.54B 18.58M USD | ₹12.44K 150.53 USD | ₹11.25 0.14 USD | ₹11.41 0.14 USD | ₹1.54B 18.58M USD | 15.46 | ₹0.73 0.008 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹350.00 4.23 USD |
0
|
₹1.54B 18.58M USD | ₹332.00 4.02 USD | ₹349.90 4.23 USD | ₹350.00 4.23 USD | ₹1.54B 18.58M USD | 0 | -₹1.33 -0.01 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹142.20 1.72 USD |
+3.04
|
₹1.53B 18.56M USD | ₹2.33K 28.19 USD | ₹134.00 1.62 USD | ₹143.90 1.74 USD | ₹1.53B 18.56M USD | 28.32 | ₹5.02 0.06 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.10 0.04 USD |
0
|
₹1.53B 18.54M USD | ₹10.00 0.12 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹1.53B 18.54M USD | 0 | -₹32.81 -0.3 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.90 0.36 USD |
+1.08
|
₹1.53B 18.52M USD | ₹9.70K 117.39 USD | ₹29.58 0.36 USD | ₹30.19 0.37 USD | ₹1.53B 18.52M USD | 29.89 | ₹1.00 0.01 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹62.68 0.76 USD |
+2.38
|
₹1.53B 18.49M USD | ₹4.27K 51.71 USD | ₹60.00 0.73 USD | ₹63.70 0.77 USD | ₹1.53B 18.49M USD | 0 | -₹351.10 -4.2 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹444.05 5.37 USD |
-0.34
|
₹1.53B 18.46M USD | ₹1.89K 22.89 USD | ₹437.60 5.29 USD | ₹452.95 5.48 USD | ₹1.53B 18.46M USD | 15.49 | ₹28.65 0.35 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹598.00 7.23 USD |
-0.72
|
₹1.52B 18.45M USD | ₹107.00 1.29 USD | ₹590.20 7.14 USD | ₹614.80 7.44 USD | ₹1.52B 18.45M USD | 9.09 | ₹65.72 0.8 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹31.99 0.39 USD |
+0.98
|
₹1.52B 18.44M USD | ₹3.81K 46.08 USD | ₹31.51 0.38 USD | ₹33.80 0.41 USD | ₹1.52B 18.44M USD | 0 | -₹6.41 -0.07 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹70.76 0.86 USD |
-0.59
|
₹1.52B 18.44M USD | ₹86.85K 1.05K USD | ₹67.63 0.82 USD | ₹74.39 0.9 USD | ₹1.52B 18.44M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||