Pagina di risultati 32 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.10 0.34 USD |
-1.61
|
₹1.68B 20.29M USD | ₹175.00 2.12 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹1.68B 20.29M USD | 7.93 | ₹3.54 0.04 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.43 0.74 USD |
+1.94
|
₹1.68B 20.29M USD | ₹1.00 0.01 USD | ₹61.43 0.74 USD | ₹61.43 0.74 USD | ₹1.68B 20.29M USD | 0 | -₹3.00 -0.03 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹176.40 2.13 USD |
-1.4
|
₹1.68B 20.28M USD | ₹3.71K 44.85 USD | ₹172.00 2.08 USD | ₹187.40 2.27 USD | ₹1.68B 20.28M USD | 6.87 | ₹25.64 0.31 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹152.00 1.84 USD |
-4.04
|
₹1.68B 20.27M USD | ₹220.00 2.66 USD | ₹146.85 1.78 USD | ₹152.00 1.84 USD | ₹1.68B 20.27M USD | 52.96 | ₹2.87 0.03 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹28.80 0.35 USD |
+2.27
|
₹1.67B 20.22M USD | ₹9.41K 113.85 USD | ₹27.21 0.33 USD | ₹29.50 0.36 USD | ₹1.67B 20.22M USD | 221.53 | ₹0.13 0.001 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹305.00 3.69 USD |
+1.36
|
₹1.67B 20.19M USD | ₹2.02K 24.41 USD | ₹298.05 3.61 USD | ₹312.00 3.77 USD | ₹1.67B 20.19M USD | 16.24 | ₹18.78 0.23 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹125.95 1.52 USD |
-1.1
|
₹1.66B 20.07M USD | ₹58.00 0.7 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹1.66B 20.07M USD | 15.34 | ₹8.21 0.1 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.70 0.4 USD |
-0.85
|
₹1.66B 20.04M USD | ₹650.00 7.86 USD | ₹32.25 0.39 USD | ₹33.39 0.4 USD | ₹1.66B 20.04M USD | 0 | -₹0.98 -0.01 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.30 0.43 USD |
+0.11
|
₹1.65B 19.97M USD | ₹510.00 6.17 USD | ₹34.30 0.41 USD | ₹36.50 0.44 USD | ₹1.65B 19.97M USD | 13.89 | ₹2.54 0.03 USD | ||
| CHL Limited CHLLTD.BO | ₹30.00 0.36 USD |
-0.53
|
₹1.64B 19.9M USD | ₹122.00 1.48 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.64B 19.9M USD | 0 | -₹5.50 -0.06 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹205.05 2.48 USD |
-3.82
|
₹1.64B 19.87M USD | ₹50.00 0.6 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹1.64B 19.87M USD | 16.44 | ₹12.47 0.15 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹173.00 2.09 USD |
+2.67
|
₹1.64B 19.85M USD | ₹2.36K 28.56 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹1.64B 19.85M USD | 128.14 | ₹1.35 0.02 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹132.90 1.61 USD |
+2.39
|
₹1.64B 19.83M USD | ₹7.00 0.08 USD | ₹127.20 1.54 USD | ₹138.30 1.67 USD | ₹1.64B 19.83M USD | 7.42 | ₹17.91 0.22 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹15.90 0.19 USD |
-2.87
|
₹1.64B 19.83M USD | ₹140.00 1.69 USD | ₹15.90 0.19 USD | ₹16.37 0.2 USD | ₹1.64B 19.83M USD | 88.33 | ₹0.18 0.002 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹31.00 0.38 USD |
+3.23
|
₹1.64B 19.82M USD | ₹835.00 10.1 USD | ₹30.00 0.36 USD | ₹31.20 0.38 USD | ₹1.64B 19.82M USD | 0 | -₹0.95 -0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹120.06 1.45 USD |
-1.56
|
₹1.64B 19.79M USD | ₹327.00 3.96 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹1.64B 19.79M USD | 8.39 | ₹14.30 0.17 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹85.00 1.03 USD |
0
|
₹1.64B 19.79M USD | ₹4.81K 58.18 USD | ₹83.00 1 USD | ₹85.74 1.04 USD | ₹1.64B 19.79M USD | 20.73 | ₹4.10 0.05 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹28.10 0.34 USD |
+0.14
|
₹1.63B 19.73M USD | ₹9.97K 120.6 USD | ₹23.56 0.29 USD | ₹31.80 0.38 USD | ₹1.63B 19.73M USD | 216.15 | ₹0.13 0.001 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹233.75 2.83 USD |
0
|
₹1.63B 19.69M USD | ₹57.00 0.69 USD | ₹233.75 2.83 USD | ₹233.90 2.83 USD | ₹1.63B 19.69M USD | 11.88 | ₹19.66 0.24 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹470.05 5.69 USD |
0
|
₹1.62B 19.65M USD | ₹259.00 3.13 USD | ₹466.50 5.64 USD | ₹470.05 5.69 USD | ₹1.62B 19.65M USD | 18.66 | ₹25.19 0.3 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹34.31 0.42 USD |
-2.25
|
₹1.62B 19.64M USD | ₹369.00 4.46 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.62B 19.64M USD | 0 | ₹0.00 0 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹260.00 3.15 USD |
+2.28
|
₹1.62B 19.6M USD | ₹347.00 4.2 USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹1.62B 19.6M USD | 45.85 | ₹5.67 0.07 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.58 0.72 USD |
-0.03
|
₹1.62B 19.57M USD | ₹14.89K 180.08 USD | ₹57.40 0.69 USD | ₹59.60 0.72 USD | ₹1.62B 19.57M USD | 35.04 | ₹1.70 0.02 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹19.25 0.23 USD |
-0.77
|
₹1.62B 19.55M USD | ₹3.02K 36.49 USD | ₹19.11 0.23 USD | ₹19.79 0.24 USD | ₹1.62B 19.55M USD | 0 | -₹7.08 -0.08 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹237.40 2.87 USD |
-2.24
|
₹1.61B 19.52M USD | ₹2.20K 26.6 USD | ₹230.15 2.78 USD | ₹238.05 2.88 USD | ₹1.61B 19.52M USD | 12.17 | ₹19.50 0.24 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.09 0.23 USD |
-1.75
|
₹1.60B 19.39M USD | ₹12.11K 146.54 USD | ₹18.74 0.23 USD | ₹19.59 0.24 USD | ₹1.60B 19.39M USD | 0 | -₹7.08 -0.08 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹157.00 1.9 USD |
0
|
₹1.60B 19.35M USD | ₹23.00 0.28 USD | ₹156.95 1.9 USD | ₹165.20 2 USD | ₹1.60B 19.35M USD | 628.00 | ₹0.25 0.003 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹121.15 1.47 USD |
-1.46
|
₹1.60B 19.32M USD | ₹2.24K 27.06 USD | ₹120.50 1.46 USD | ₹123.00 1.49 USD | ₹1.60B 19.32M USD | 15.14 | ₹8.00 0.1 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹83.00 1 USD |
-1.72
|
₹1.60B 19.32M USD | ₹400.00 4.84 USD | ₹83.00 1 USD | ₹83.49 1.01 USD | ₹1.60B 19.32M USD | 20.24 | ₹4.10 0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹160.00 1.94 USD |
+0.6
|
₹1.60B 19.31M USD | ₹3.16K 38.22 USD | ₹152.50 1.84 USD | ₹163.00 1.97 USD | ₹1.60B 19.31M USD | 12.13 | ₹13.19 0.16 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.30 0.11 USD |
-2.82
|
₹1.60B 19.3M USD | ₹16.10K 194.72 USD | ₹9.30 0.11 USD | ₹9.68 0.12 USD | ₹1.60B 19.3M USD | 6.07 | ₹1.53 0.02 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹60.30 0.73 USD |
+1.16
|
₹1.59B 19.26M USD | ₹1.73K 20.94 USD | ₹57.50 0.7 USD | ₹61.00 0.74 USD | ₹1.59B 19.26M USD | 0 | -₹3.89 -0.04 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹79.21 0.96 USD |
+2.19
|
₹1.58B 19.17M USD | ₹1.66K 20.03 USD | ₹77.20 0.93 USD | ₹79.88 0.97 USD | ₹1.58B 19.17M USD | 19.70 | ₹4.02 0.05 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹256.95 3.11 USD |
+0.86
|
₹1.58B 19.08M USD | ₹392.00 4.74 USD | ₹254.85 3.08 USD | ₹257.00 3.11 USD | ₹1.58B 19.08M USD | 118.41 | ₹2.17 0.03 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹275.20 3.33 USD |
0
|
₹1.57B 19.04M USD | ₹366.00 4.43 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹1.57B 19.04M USD | 0 | -₹5.21 -0.06 USD | ||
| Available Finance Limited AVAILFC.BO | ₹153.45 1.86 USD |
+0.46
|
₹1.57B 18.94M USD | ₹3.85K 46.53 USD | ₹151.10 1.83 USD | ₹155.40 1.88 USD | ₹1.57B 18.94M USD | 1.45 | ₹105.21 1.27 USD | ||
| KPT Industries Limited KPT.BO | ₹460.00 5.57 USD |
+0.44
|
₹1.56B 18.92M USD | ₹254.00 3.07 USD | ₹455.00 5.5 USD | ₹464.95 5.63 USD | ₹1.56B 18.92M USD | 12.95 | ₹35.50 0.43 USD | ||
| DHP India Limited DHPIND.BO | ₹520.00 6.29 USD |
+0.29
|
₹1.56B 18.87M USD | ₹23.00 0.28 USD | ₹510.30 6.17 USD | ₹520.00 6.29 USD | ₹1.56B 18.87M USD | 14.10 | ₹36.87 0.45 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹78.49 0.95 USD |
+0.63
|
₹1.56B 18.86M USD | ₹10.00 0.12 USD | ₹78.49 0.95 USD | ₹78.49 0.95 USD | ₹1.56B 18.86M USD | 19.52 | ₹4.02 0.05 USD | ||
| Paul Merchants Limited PML.BO | ₹505.00 6.11 USD |
+0.56
|
₹1.56B 18.84M USD | ₹929.00 11.24 USD | ₹500.00 6.05 USD | ₹548.00 6.63 USD | ₹1.56B 18.84M USD | 17.18 | ₹29.38 0.36 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.57 0.04 USD |
-1.92
|
₹1.55B 18.8M USD | ₹18.92K 228.95 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹1.55B 18.8M USD | 0 | -₹7.57 -0.09 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹29.15 0.35 USD |
-0.68
|
₹1.55B 18.73M USD | ₹3.03K 36.65 USD | ₹28.57 0.35 USD | ₹29.40 0.36 USD | ₹1.55B 18.73M USD | 21.59 | ₹1.35 0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹155.00 1.88 USD |
-3.4
|
₹1.55B 18.71M USD | ₹7.00 0.08 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹1.55B 18.71M USD | 11.76 | ₹13.17 0.16 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.49 0.08 USD |
-0.15
|
₹1.55B 18.7M USD | ₹6.03K 72.99 USD | ₹6.30 0.08 USD | ₹6.55 0.08 USD | ₹1.55B 18.7M USD | 0 | -₹0.09 -0.001 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.28 0.23 USD |
-0.16
|
₹1.54B 18.66M USD | ₹1.42K 17.17 USD | ₹19.00 0.23 USD | ₹19.28 0.23 USD | ₹1.54B 18.66M USD | 15.06 | ₹1.28 0.02 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹301.00 3.64 USD |
-3.28
|
₹1.54B 18.63M USD | ₹844.00 10.21 USD | ₹298.00 3.61 USD | ₹314.75 3.81 USD | ₹1.54B 18.63M USD | 8.05 | ₹37.39 0.45 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.25 0.23 USD |
-0.16
|
₹1.54B 18.63M USD | ₹28.08K 339.66 USD | ₹18.92 0.23 USD | ₹19.43 0.24 USD | ₹1.54B 18.63M USD | 14.05 | ₹1.37 0.02 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹132.85 1.61 USD |
+2.94
|
₹1.53B 18.55M USD | ₹5.88K 71.13 USD | ₹124.40 1.51 USD | ₹133.00 1.61 USD | ₹1.53B 18.55M USD | 14.74 | ₹9.01 0.11 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.50 0.65 USD |
+1.38
|
₹1.52B 18.41M USD | ₹2.45K 29.6 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.52B 18.41M USD | 29.88 | ₹1.79 0.02 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹20.00 0.24 USD |
+1.06
|
₹1.52B 18.39M USD | ₹11.00 0.13 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹1.52B 18.39M USD | 45.45 | ₹0.44 0.005 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹132.00 1.6 USD |
+3.13
|
₹1.52B 18.34M USD | ₹1.95K 23.62 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹1.52B 18.34M USD | 12.85 | ₹10.27 0.12 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹119.50 1.45 USD |
-1.93
|
₹1.51B 18.33M USD | ₹5.00 0.06 USD | ₹119.50 1.45 USD | ₹121.85 1.47 USD | ₹1.51B 18.33M USD | 87.86 | ₹1.36 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.40 0.11 USD |
-0.95
|
₹1.51B 18.31M USD | ₹16.86K 204.01 USD | ₹9.15 0.11 USD | ₹9.40 0.11 USD | ₹1.51B 18.31M USD | 0 | ₹0.00 0 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹12.00 0.15 USD |
-0.91
|
₹1.51B 18.3M USD | ₹53.65K 649.02 USD | ₹11.66 0.14 USD | ₹12.14 0.15 USD | ₹1.51B 18.3M USD | 10.71 | ₹1.12 0.01 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹145.00 1.75 USD |
-2.68
|
₹1.51B 18.29M USD | ₹691.00 8.36 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.51B 18.29M USD | 25.52 | ₹5.68 0.07 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.39 0.08 USD |
+0.31
|
₹1.51B 18.25M USD | ₹4.65K 56.27 USD | ₹5.66 0.07 USD | ₹6.46 0.08 USD | ₹1.51B 18.25M USD | 29.04 | ₹0.22 0.002 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.97 0.41 USD |
+1.04
|
₹1.51B 18.24M USD | ₹1.65K 19.96 USD | ₹32.84 0.4 USD | ₹33.97 0.41 USD | ₹1.51B 18.24M USD | 21.36 | ₹1.59 0.02 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹346.55 4.19 USD |
-0.99
|
₹1.51B 18.21M USD | ₹42.00 0.51 USD | ₹346.55 4.19 USD | ₹351.75 4.26 USD | ₹1.51B 18.21M USD | 29.12 | ₹11.90 0.14 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹438.00 5.3 USD |
+0.76
|
₹1.50B 18.2M USD | ₹448.00 5.42 USD | ₹427.20 5.17 USD | ₹439.60 5.32 USD | ₹1.50B 18.2M USD | 14.66 | ₹29.86 0.36 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.00 0.18 USD |
-0.87
|
₹1.50B 18.15M USD | ₹14.67K 177.43 USD | ₹14.80 0.18 USD | ₹15.28 0.18 USD | ₹1.50B 18.15M USD | 19.23 | ₹0.78 0.009 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.55 0.84 USD |
+6.96
|
₹1.50B 18.14M USD | ₹8.70K 105.22 USD | ₹64.74 0.78 USD | ₹69.80 0.84 USD | ₹1.50B 18.14M USD | 0 | -₹7.85 -0.09 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹75.20 0.91 USD |
-2.82
|
₹1.50B 18.12M USD | ₹3.51K 42.51 USD | ₹75.10 0.91 USD | ₹78.99 0.96 USD | ₹1.50B 18.12M USD | 144.61 | ₹0.52 0.006 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.34 0.08 USD |
+0.96
|
₹1.50B 18.1M USD | ₹6.86K 82.97 USD | ₹6.09 0.07 USD | ₹6.48 0.08 USD | ₹1.50B 18.1M USD | 19.81 | ₹0.32 0.003 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.40 0.44 USD |
-0.25
|
₹1.49B 18.06M USD | ₹115.00 1.39 USD | ₹35.86 0.43 USD | ₹36.40 0.44 USD | ₹1.49B 18.06M USD | 10.08 | ₹3.61 0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.37 0.44 USD |
-1.15
|
₹1.49B 18.04M USD | ₹3.00K 36.23 USD | ₹35.30 0.43 USD | ₹36.59 0.44 USD | ₹1.49B 18.04M USD | 10.07 | ₹3.61 0.04 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹30.50 0.37 USD |
-1.04
|
₹1.48B 17.96M USD | ₹39.89K 482.55 USD | ₹30.00 0.36 USD | ₹31.44 0.38 USD | ₹1.48B 17.96M USD | 37.19 | ₹0.82 0.009 USD | ||
| Bilcare Limited BI.BO | ₹63.00 0.76 USD |
-1.36
|
₹1.48B 17.95M USD | ₹4.00 0.05 USD | ₹63.00 0.76 USD | ₹65.90 0.8 USD | ₹1.48B 17.95M USD | 86.30 | ₹0.73 0.008 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹14.81 0.18 USD |
-2.31
|
₹1.48B 17.92M USD | ₹520.00 6.29 USD | ₹14.78 0.18 USD | ₹15.21 0.18 USD | ₹1.48B 17.92M USD | 18.98 | ₹0.78 0.009 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.30 0.4 USD |
-0.92
|
₹1.48B 17.88M USD | ₹5.09K 61.58 USD | ₹33.00 0.4 USD | ₹33.73 0.41 USD | ₹1.48B 17.88M USD | 20.94 | ₹1.59 0.02 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.97 0.05 USD |
-1.94
|
₹1.47B 17.81M USD | ₹33.21K 401.75 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹1.47B 17.81M USD | 44.11 | ₹0.09 0.001 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹21.03 0.25 USD |
-2.5
|
₹1.47B 17.79M USD | ₹701.00 8.48 USD | ₹21.03 0.25 USD | ₹22.00 0.27 USD | ₹1.47B 17.79M USD | 0 | -₹2.69 -0.03 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹316.05 3.82 USD |
-0.64
|
₹1.47B 17.73M USD | ₹796.00 9.63 USD | ₹303.70 3.67 USD | ₹316.05 3.82 USD | ₹1.47B 17.73M USD | 0 | -₹15.46 -0.1 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹132.60 1.6 USD |
-3.21
|
₹1.46B 17.65M USD | ₹5.07K 61.35 USD | ₹125.00 1.51 USD | ₹134.80 1.63 USD | ₹1.46B 17.65M USD | 6.65 | ₹19.93 0.24 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.74 0.25 USD |
-3.94
|
₹1.45B 17.55M USD | ₹9.10K 110.11 USD | ₹20.52 0.25 USD | ₹21.98 0.27 USD | ₹1.45B 17.55M USD | 0 | -₹2.69 -0.03 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.00 0.18 USD |
-1.45
|
₹1.45B 17.54M USD | ₹79.83K 965.81 USD | ₹14.14 0.17 USD | ₹15.50 0.19 USD | ₹1.45B 17.54M USD | 18.07 | ₹0.83 0.01 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹500.05 6.05 USD |
-2.56
|
₹1.44B 17.43M USD | ₹533.00 6.45 USD | ₹500.00 6.05 USD | ₹515.55 6.24 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.16 0.55 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹68.45 0.83 USD |
-0.68
|
₹1.44B 17.42M USD | ₹1.09K 13.2 USD | ₹68.45 0.83 USD | ₹69.50 0.84 USD | ₹1.44B 17.42M USD | 9.60 | ₹7.13 0.09 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.90 0.59 USD |
-0.79
|
₹1.44B 17.42M USD | ₹779.00 9.42 USD | ₹48.22 0.58 USD | ₹49.69 0.6 USD | ₹1.44B 17.42M USD | 9.12 | ₹5.36 0.06 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.58 0.13 USD |
+0.28
|
₹1.44B 17.41M USD | ₹18.76K 226.96 USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹1.44B 17.41M USD | 15.55 | ₹0.68 0.008 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.21 0.12 USD |
+6.58
|
₹1.44B 17.41M USD | ₹169.85K 2.05K USD | ₹9.80 0.12 USD | ₹10.53 0.13 USD | ₹1.44B 17.41M USD | 0 | -₹2.07 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹68.16 0.82 USD |
-1.22
|
₹1.43B 17.35M USD | ₹11.00 0.13 USD | ₹68.16 0.82 USD | ₹69.00 0.83 USD | ₹1.43B 17.35M USD | 9.55 | ₹7.13 0.09 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.50 0.8 USD |
+3.15
|
₹1.43B 17.35M USD | ₹41.00 0.5 USD | ₹66.03 0.8 USD | ₹66.50 0.8 USD | ₹1.43B 17.35M USD | 0 | -₹7.85 -0.09 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,316.75 15.93 USD |
-5
|
₹1.43B 17.33M USD | ₹21.00 0.25 USD | ₹1,316.75 15.93 USD | ₹1,317.10 15.93 USD | ₹1.43B 17.33M USD | 7.46 | ₹176.44 2.13 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.85 1.6 USD |
+0.11
|
₹1.43B 17.3M USD | ₹2.11K 25.48 USD | ₹122.20 1.48 USD | ₹131.85 1.6 USD | ₹1.43B 17.3M USD | 46.59 | ₹2.83 0.03 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹80.85 0.98 USD |
+2.68
|
₹1.43B 17.28M USD | ₹2.26K 27.32 USD | ₹78.61 0.95 USD | ₹80.85 0.98 USD | ₹1.43B 17.28M USD | 9.93 | ₹8.14 0.1 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹255.90 3.1 USD |
-1.2
|
₹1.42B 17.23M USD | ₹262.00 3.17 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.42B 17.23M USD | 21.37 | ₹11.97 0.14 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.30 0.21 USD |
-0.57
|
₹1.42B 17.23M USD | ₹1.09K 13.2 USD | ₹17.10 0.21 USD | ₹17.44 0.21 USD | ₹1.42B 17.23M USD | 13.83 | ₹1.25 0.02 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.44 0.86 USD |
0
|
₹1.41B 17.11M USD | ₹25.00 0.3 USD | ₹71.44 0.86 USD | ₹71.44 0.86 USD | ₹1.41B 17.11M USD | 1.31 | ₹54.42 0.66 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹49.98 0.6 USD |
+2.99
|
₹1.41B 17.04M USD | ₹96.00 1.16 USD | ₹46.00 0.56 USD | ₹49.98 0.6 USD | ₹1.41B 17.04M USD | 0 | -₹4.87 -0.05 USD | ||
| Amba Enterprises Limited AEL.BO | ₹111.00 1.34 USD |
-0.09
|
₹1.41B 17M USD | ₹1.58K 19.05 USD | ₹109.00 1.32 USD | ₹112.80 1.36 USD | ₹1.41B 17M USD | 17.20 | ₹6.45 0.08 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹267.00 3.23 USD |
-4.57
|
₹1.41B 17M USD | ₹2.49K 30.14 USD | ₹257.15 3.11 USD | ₹286.90 3.47 USD | ₹1.41B 17M USD | 0 | ₹0.00 0 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.99 0.44 USD |
+0.36
|
₹1.40B 16.98M USD | ₹2.79K 33.8 USD | ₹35.30 0.43 USD | ₹36.23 0.44 USD | ₹1.40B 16.98M USD | 33.63 | ₹1.07 0.01 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹221.50 2.68 USD |
0
|
₹1.40B 16.93M USD | ₹1.76K 21.32 USD | ₹215.20 2.6 USD | ₹221.50 2.68 USD | ₹1.40B 16.93M USD | 7.78 | ₹28.46 0.34 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹548.60 6.64 USD |
0
|
₹1.40B 16.92M USD | ₹2.00 0.02 USD | ₹547.35 6.62 USD | ₹548.60 6.64 USD | ₹1.40B 16.92M USD | 21.59 | ₹25.40 0.31 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹87.40 1.06 USD |
+0.11
|
₹1.39B 16.83M USD | ₹164.00 1.98 USD | ₹82.50 1 USD | ₹87.40 1.06 USD | ₹1.39B 16.83M USD | 22.12 | ₹3.95 0.05 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹376.00 4.55 USD |
0
|
₹1.39B 16.81M USD | ₹675.00 8.17 USD | ₹365.25 4.42 USD | ₹380.00 4.6 USD | ₹1.39B 16.81M USD | 28.57 | ₹13.16 0.16 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹80.00 0.97 USD |
+1.42
|
₹1.39B 16.8M USD | ₹159.00 1.92 USD | ₹79.00 0.96 USD | ₹80.00 0.97 USD | ₹1.39B 16.8M USD | 0 | -₹32.07 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||