Pagina di risultati 32 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.79 0.57 USD |
-7.05
|
₹1.37B 16.53M USD | ₹13.31K 161 USD | ₹46.15 0.56 USD | ₹51.11 0.62 USD | ₹1.37B 16.53M USD | 9.15 | ₹5.11 0.06 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹160.87 1.95 USD |
-0.39
|
₹1.37B 16.52M USD | ₹449.00 5.43 USD | ₹159.41 1.93 USD | ₹164.69 1.99 USD | ₹1.37B 16.52M USD | 946.29 | ₹0.17 0.002 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹67.97 0.82 USD |
-5.6
|
₹1.36B 16.49M USD | ₹7.30K 88.26 USD | ₹64.51 0.78 USD | ₹72.00 0.87 USD | ₹1.36B 16.49M USD | 11.92 | ₹5.70 0.07 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.44 0.28 USD |
-2.29
|
₹1.36B 16.47M USD | ₹9.37K 113.41 USD | ₹23.41 0.28 USD | ₹24.25 0.29 USD | ₹1.36B 16.47M USD | 180.30 | ₹0.13 0.001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.33 0.28 USD |
-3.4
|
₹1.36B 16.39M USD | ₹388.00 4.69 USD | ₹23.30 0.28 USD | ₹24.58 0.3 USD | ₹1.36B 16.39M USD | 179.46 | ₹0.13 0.001 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹600.00 7.26 USD |
-0.25
|
₹1.35B 16.33M USD | ₹51.00 0.62 USD | ₹600.00 7.26 USD | ₹601.50 7.28 USD | ₹1.35B 16.33M USD | 28.07 | ₹21.37 0.26 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹53.80 0.65 USD |
-0.52
|
₹1.35B 16.31M USD | ₹5.00K 60.49 USD | ₹51.74 0.63 USD | ₹54.00 0.65 USD | ₹1.35B 16.31M USD | 18.74 | ₹2.87 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹131.95 1.6 USD |
-0.42
|
₹1.35B 16.29M USD | ₹5.15K 62.25 USD | ₹130.00 1.57 USD | ₹137.95 1.67 USD | ₹1.35B 16.29M USD | 0.91 | ₹144.14 1.74 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.41 0.57 USD |
-4.2
|
₹1.34B 16.17M USD | ₹4.00 0.05 USD | ₹47.41 0.57 USD | ₹49.49 0.6 USD | ₹1.34B 16.17M USD | 0 | -₹0.85 -0.01 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹121.35 1.47 USD |
-7.33
|
₹1.33B 16.15M USD | ₹4.34K 52.51 USD | ₹121.00 1.46 USD | ₹130.15 1.57 USD | ₹1.33B 16.15M USD | 6.79 | ₹17.87 0.22 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹121.95 1.48 USD |
-0.49
|
₹1.33B 16.1M USD | ₹10.67K 129.09 USD | ₹113.20 1.37 USD | ₹125.30 1.52 USD | ₹1.33B 16.1M USD | 22.05 | ₹5.53 0.07 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹252.35 3.05 USD |
-4.2
|
₹1.33B 16.07M USD | ₹121.00 1.46 USD | ₹251.00 3.04 USD | ₹274.95 3.33 USD | ₹1.33B 16.07M USD | 58.01 | ₹4.35 0.05 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.31 0.06 USD |
+1.92
|
₹1.33B 16.06M USD | ₹6.67M 80.67K USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹1.33B 16.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.24 0.1 USD |
+0.12
|
₹1.33B 16.05M USD | ₹8.72K 105.5 USD | ₹7.96 0.1 USD | ₹8.36 0.1 USD | ₹1.33B 16.05M USD | 117.71 | ₹0.07 0.0008 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.08 0.12 USD |
-1.18
|
₹1.33B 16.04M USD | ₹104.46K 1.26K USD | ₹9.90 0.12 USD | ₹10.41 0.13 USD | ₹1.33B 16.04M USD | 14.40 | ₹0.70 0.008 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹40.18 0.49 USD |
-1.69
|
₹1.32B 16.02M USD | ₹1.61K 19.44 USD | ₹38.90 0.47 USD | ₹49.04 0.59 USD | ₹1.32B 16.02M USD | 0 | -₹0.04 -0.0004 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹52.79 0.64 USD |
-0.86
|
₹1.32B 16.01M USD | ₹7.41K 89.68 USD | ₹51.30 0.62 USD | ₹53.25 0.64 USD | ₹1.32B 16.01M USD | 18.39 | ₹2.87 0.03 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹105.05 1.27 USD |
+3.7
|
₹1.32B 16M USD | ₹20.36K 246.37 USD | ₹101.00 1.22 USD | ₹107.05 1.3 USD | ₹1.32B 16M USD | 19.41 | ₹5.41 0.07 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.77 0.21 USD |
-0.95
|
₹1.32B 15.96M USD | ₹54.39K 658.04 USD | ₹17.73 0.21 USD | ₹18.83 0.23 USD | ₹1.32B 15.96M USD | 6.43 | ₹2.76 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹39.94 0.48 USD |
-3.22
|
₹1.32B 15.95M USD | ₹31.27K 378.35 USD | ₹39.00 0.47 USD | ₹41.89 0.51 USD | ₹1.32B 15.95M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.15 0.1 USD |
-1.09
|
₹1.31B 15.88M USD | ₹199.89K 2.42K USD | ₹7.83 0.09 USD | ₹8.39 0.1 USD | ₹1.31B 15.88M USD | 116.42 | ₹0.07 0.0008 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹482.20 5.83 USD |
+2
|
₹1.31B 15.87M USD | ₹23.00 0.28 USD | ₹472.75 5.72 USD | ₹482.20 5.83 USD | ₹1.31B 15.87M USD | 48.51 | ₹9.94 0.12 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹98.88 1.2 USD |
-5.26
|
₹1.31B 15.86M USD | ₹3.77K 45.63 USD | ₹95.10 1.15 USD | ₹106.95 1.29 USD | ₹1.31B 15.86M USD | 22.42 | ₹4.41 0.05 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹5.00 0.06 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹395.00 4.78 USD |
+0.2
|
₹1.31B 15.79M USD | ₹40.00 0.48 USD | ₹384.10 4.65 USD | ₹400.00 4.84 USD | ₹1.31B 15.79M USD | 54.63 | ₹7.23 0.09 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.95 0.22 USD |
-1.86
|
₹1.30B 15.76M USD | ₹2.21K 26.79 USD | ₹17.50 0.21 USD | ₹18.60 0.23 USD | ₹1.30B 15.76M USD | 9.80 | ₹1.83 0.02 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹86.74 1.05 USD |
+0.12
|
₹1.30B 15.74M USD | ₹837.00 10.13 USD | ₹86.00 1.04 USD | ₹88.49 1.07 USD | ₹1.30B 15.74M USD | 24.78 | ₹3.50 0.04 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹213.55 2.58 USD |
+0.09
|
₹1.30B 15.7M USD | ₹690.00 8.35 USD | ₹206.80 2.5 USD | ₹218.35 2.64 USD | ₹1.30B 15.7M USD | 13.63 | ₹15.66 0.19 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹143.95 1.74 USD |
0
|
₹1.30B 15.67M USD | ₹50.00 0.6 USD | ₹143.95 1.74 USD | ₹143.95 1.74 USD | ₹1.30B 15.67M USD | 9.48 | ₹15.18 0.18 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.17 0.11 USD |
-4.08
|
₹1.29B 15.64M USD | ₹82.61K 999.38 USD | ₹9.11 0.11 USD | ₹9.98 0.12 USD | ₹1.29B 15.64M USD | 0 | -₹0.55 -0.006 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹105.01 1.27 USD |
-0.67
|
₹1.29B 15.63M USD | ₹8.43K 101.95 USD | ₹104.25 1.26 USD | ₹107.99 1.31 USD | ₹1.29B 15.63M USD | 9.86 | ₹10.65 0.13 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹147.55 1.79 USD |
-0.67
|
₹1.29B 15.59M USD | ₹29.54K 357.42 USD | ₹139.00 1.68 USD | ₹152.75 1.85 USD | ₹1.29B 15.59M USD | 20.63 | ₹7.15 0.09 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹885.70 10.72 USD |
0
|
₹1.28B 15.43M USD | ₹1.00 0.01 USD | ₹885.70 10.72 USD | ₹885.70 10.72 USD | ₹1.28B 15.43M USD | 67.61 | ₹13.10 0.16 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.09 0.12 USD |
-2.04
|
₹1.27B 15.39M USD | ₹40.58K 490.96 USD | ₹10.01 0.12 USD | ₹10.40 0.13 USD | ₹1.27B 15.39M USD | 8.62 | ₹1.17 0.01 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,053.00 61.13 USD |
-3.25
|
₹1.26B 15.28M USD | ₹11.00 0.13 USD | ₹5,050.00 61.1 USD | ₹5,055.00 61.16 USD | ₹1.26B 15.28M USD | 886.49 | ₹5.70 0.07 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.35 0.06 USD |
-4.8
|
₹1.26B 15.28M USD | ₹74.69K 903.59 USD | ₹5.32 0.06 USD | ₹5.64 0.07 USD | ₹1.26B 15.28M USD | 35.66 | ₹0.15 0.001 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.35 0.06 USD |
-4.29
|
₹1.26B 15.28M USD | ₹12.58K 152.25 USD | ₹5.31 0.06 USD | ₹5.96 0.07 USD | ₹1.26B 15.28M USD | 24.31 | ₹0.22 0.002 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹185.35 2.24 USD |
-4.34
|
₹1.26B 15.27M USD | ₹5.08K 61.5 USD | ₹184.10 2.23 USD | ₹198.50 2.4 USD | ₹1.26B 15.27M USD | 10.46 | ₹17.71 0.21 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹142.04 1.72 USD |
-1.94
|
₹1.26B 15.26M USD | ₹1.58K 19.16 USD | ₹140.35 1.7 USD | ₹145.00 1.75 USD | ₹1.26B 15.26M USD | 15.28 | ₹9.29 0.11 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹152.65 1.85 USD |
-4.98
|
₹1.26B 15.26M USD | ₹5.73K 69.32 USD | ₹152.65 1.85 USD | ₹157.30 1.9 USD | ₹1.26B 15.26M USD | 0 | ₹0.00 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.40 0.22 USD |
+2.56
|
₹1.26B 15.23M USD | ₹547.00 6.62 USD | ₹18.00 0.22 USD | ₹18.47 0.22 USD | ₹1.26B 15.23M USD | 0 | -₹0.20 -0.002 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹24.55 0.3 USD |
-4.99
|
₹1.26B 15.2M USD | ₹19.50K 235.86 USD | ₹24.55 0.3 USD | ₹25.75 0.31 USD | ₹1.26B 15.2M USD | 29.22 | ₹0.84 0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹121.00 1.46 USD |
-4.35
|
₹1.26B 15.19M USD | ₹294.00 3.56 USD | ₹121.00 1.46 USD | ₹126.55 1.53 USD | ₹1.26B 15.19M USD | 10.10 | ₹11.98 0.14 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹219.70 2.66 USD |
+3.17
|
₹1.25B 15.15M USD | ₹2.20K 26.6 USD | ₹200.20 2.42 USD | ₹234.00 2.83 USD | ₹1.25B 15.15M USD | 24.14 | ₹9.10 0.11 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹120.51 1.46 USD |
-4.87
|
₹1.25B 15.13M USD | ₹12.44K 150.5 USD | ₹120.00 1.45 USD | ₹128.56 1.56 USD | ₹1.25B 15.13M USD | 10.05 | ₹11.98 0.14 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹71.77 0.87 USD |
-5.96
|
₹1.25B 15.09M USD | ₹1.46K 17.65 USD | ₹71.00 0.86 USD | ₹76.49 0.93 USD | ₹1.25B 15.09M USD | 4.05 | ₹17.70 0.21 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹66.50 0.8 USD |
-0.78
|
₹1.24B 15.03M USD | ₹578.00 6.99 USD | ₹66.50 0.8 USD | ₹69.40 0.84 USD | ₹1.24B 15.03M USD | 4.74 | ₹14.01 0.17 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹66.40 0.8 USD |
-3.6
|
₹1.24B 15M USD | ₹9.53K 115.33 USD | ₹66.25 0.8 USD | ₹70.80 0.86 USD | ₹1.24B 15M USD | 100.60 | ₹0.66 0.007 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹222.78 2.7 USD |
-1.87
|
₹1.24B 15M USD | ₹251.00 3.04 USD | ₹221.05 2.67 USD | ₹231.59 2.8 USD | ₹1.24B 15M USD | 21.81 | ₹10.21 0.12 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.35 1.46 USD |
+4.7
|
₹1.24B 14.99M USD | ₹170.00 2.06 USD | ₹109.30 1.32 USD | ₹120.65 1.46 USD | ₹1.24B 14.99M USD | 0 | -₹0.45 -0.005 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹60.27 0.73 USD |
-1.95
|
₹1.24B 14.96M USD | ₹22.79K 275.77 USD | ₹60.01 0.73 USD | ₹62.98 0.76 USD | ₹1.24B 14.96M USD | 16.55 | ₹3.64 0.04 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹482.90 5.84 USD |
0
|
₹1.23B 14.9M USD | ₹55.00 0.67 USD | ₹482.90 5.84 USD | ₹488.65 5.91 USD | ₹1.23B 14.9M USD | 20.02 | ₹24.11 0.29 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹119.32 1.44 USD |
-2.17
|
₹1.23B 14.86M USD | ₹1.87K 22.62 USD | ₹118.01 1.43 USD | ₹125.00 1.51 USD | ₹1.23B 14.86M USD | 33.80 | ₹3.53 0.04 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.60 0.18 USD |
-2.14
|
₹1.23B 14.83M USD | ₹5.64K 68.28 USD | ₹14.40 0.17 USD | ₹14.90 0.18 USD | ₹1.23B 14.83M USD | 0 | -₹19.23 -0.2 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.60 0.18 USD |
-1.22
|
₹1.23B 14.83M USD | ₹19.26K 233.05 USD | ₹14.41 0.17 USD | ₹15.00 0.18 USD | ₹1.23B 14.83M USD | 0 | -₹19.23 -0.2 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹82.74 1 USD |
+3.36
|
₹1.23B 14.82M USD | ₹1.34K 16.22 USD | ₹79.55 0.96 USD | ₹85.99 1.04 USD | ₹1.23B 14.82M USD | 29.65 | ₹2.79 0.03 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹119.00 1.44 USD |
-1.33
|
₹1.22B 14.82M USD | ₹505.00 6.11 USD | ₹119.00 1.44 USD | ₹123.00 1.49 USD | ₹1.22B 14.82M USD | 33.71 | ₹3.53 0.04 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,326.65 16.05 USD |
-2.21
|
₹1.22B 14.8M USD | ₹6.00 0.07 USD | ₹1,326.65 16.05 USD | ₹1,360.00 16.45 USD | ₹1.22B 14.8M USD | 54.17 | ₹24.49 0.3 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹87.46 1.06 USD |
+3.72
|
₹1.22B 14.8M USD | ₹8.35K 101.02 USD | ₹84.00 1.02 USD | ₹88.50 1.07 USD | ₹1.22B 14.8M USD | 116.61 | ₹0.75 0.009 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹263.70 3.19 USD |
+2.45
|
₹1.22B 14.79M USD | ₹1.19K 14.43 USD | ₹250.15 3.03 USD | ₹279.50 3.38 USD | ₹1.22B 14.79M USD | 0 | -₹18.51 -0.2 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹25.03 0.3 USD |
-1.22
|
₹1.22B 14.74M USD | ₹267.93K 3.24K USD | ₹24.23 0.29 USD | ₹26.50 0.32 USD | ₹1.22B 14.74M USD | 28.44 | ₹0.88 0.01 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹460.30 5.57 USD |
-1.43
|
₹1.22B 14.74M USD | ₹408.00 4.94 USD | ₹443.65 5.37 USD | ₹475.80 5.76 USD | ₹1.22B 14.74M USD | 14.03 | ₹32.80 0.4 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.57 0.54 USD |
-5.77
|
₹1.22B 14.72M USD | ₹13.00 0.16 USD | ₹44.55 0.54 USD | ₹44.60 0.54 USD | ₹1.22B 14.72M USD | 0 | -₹3.07 -0.03 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹109.35 1.32 USD |
-2.37
|
₹1.22B 14.71M USD | ₹9.28K 112.32 USD | ₹100.00 1.21 USD | ₹113.00 1.37 USD | ₹1.22B 14.71M USD | 19.15 | ₹5.71 0.07 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹17.37 0.21 USD |
-4.98
|
₹1.21B 14.7M USD | ₹12.61K 152.51 USD | ₹16.52 0.2 USD | ₹18.08 0.22 USD | ₹1.21B 14.7M USD | 0 | -₹2.61 -0.03 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹17.72 0.21 USD |
-2.32
|
₹1.21B 14.67M USD | ₹3.28K 39.73 USD | ₹17.60 0.21 USD | ₹18.14 0.22 USD | ₹1.21B 14.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹56.16 0.68 USD |
-1.96
|
₹1.21B 14.65M USD | ₹47.00 0.57 USD | ₹56.16 0.68 USD | ₹58.20 0.7 USD | ₹1.21B 14.65M USD | 0 | -₹6.54 -0.07 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹56.06 0.68 USD |
-3.14
|
₹1.21B 14.62M USD | ₹8.42K 101.89 USD | ₹55.58 0.67 USD | ₹59.00 0.71 USD | ₹1.21B 14.62M USD | 0 | -₹6.54 -0.07 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹803.95 9.73 USD |
-0.56
|
₹1.20B 14.57M USD | ₹1.98K 23.99 USD | ₹785.05 9.5 USD | ₹839.00 10.15 USD | ₹1.20B 14.57M USD | 18.32 | ₹43.87 0.53 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.23 0.96 USD |
-0.56
|
₹1.20B 14.48M USD | ₹3.50K 42.31 USD | ₹78.80 0.95 USD | ₹80.59 0.98 USD | ₹1.20B 14.48M USD | 6.97 | ₹11.36 0.14 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹52.85 0.64 USD |
-8.52
|
₹1.19B 14.44M USD | ₹363.00 4.39 USD | ₹52.60 0.64 USD | ₹53.50 0.65 USD | ₹1.19B 14.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹17.04 0.21 USD |
-7.04
|
₹1.19B 14.42M USD | ₹55.09K 666.47 USD | ₹16.66 0.2 USD | ₹18.60 0.23 USD | ₹1.19B 14.42M USD | 0 | -₹2.61 -0.03 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹30.52 0.37 USD |
-3.51
|
₹1.19B 14.4M USD | ₹1.88K 22.77 USD | ₹30.00 0.36 USD | ₹31.98 0.39 USD | ₹1.19B 14.4M USD | 27.74 | ₹1.10 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹132.15 1.6 USD |
-2.9
|
₹1.19B 14.4M USD | ₹61.00 0.74 USD | ₹132.15 1.6 USD | ₹136.15 1.65 USD | ₹1.19B 14.4M USD | 17.97 | ₹7.35 0.09 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹9,909.00 119.88 USD |
-4.26
|
₹1.19B 14.39M USD | ₹15.00 0.18 USD | ₹9,909.00 119.88 USD | ₹10,002.30 121.01 USD | ₹1.19B 14.39M USD | 23.22 | ₹426.71 5.16 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹65.58 0.79 USD |
+20
|
₹1.19B 14.38M USD | ₹44.89K 543.11 USD | ₹50.01 0.61 USD | ₹65.58 0.79 USD | ₹1.19B 14.38M USD | 0 | -₹7.32 -0.08 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹103.45 1.25 USD |
-4.7
|
₹1.19B 14.38M USD | ₹594.00 7.19 USD | ₹101.95 1.23 USD | ₹108.05 1.31 USD | ₹1.19B 14.38M USD | 13.27 | ₹7.79 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.17 0.66 USD |
-4.88
|
₹1.19B 14.37M USD | ₹4.34K 52.48 USD | ₹53.25 0.64 USD | ₹56.50 0.68 USD | ₹1.19B 14.37M USD | 10.31 | ₹5.25 0.06 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.45 1.49 USD |
+5.15
|
₹1.18B 14.32M USD | ₹554.00 6.7 USD | ₹116.80 1.41 USD | ₹123.45 1.49 USD | ₹1.18B 14.32M USD | 20.78 | ₹5.94 0.07 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹219.05 2.65 USD |
-2.71
|
₹1.18B 14.31M USD | ₹3.31K 40 USD | ₹209.90 2.54 USD | ₹229.50 2.78 USD | ₹1.18B 14.31M USD | 37.38 | ₹5.86 0.07 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹109.11 1.32 USD |
-1.51
|
₹1.18B 14.31M USD | ₹3.54K 42.78 USD | ₹108.00 1.31 USD | ₹113.99 1.38 USD | ₹1.18B 14.31M USD | 9.37 | ₹11.64 0.14 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹75.00 0.91 USD |
+2.74
|
₹1.18B 14.29M USD | ₹204.00 2.47 USD | ₹69.35 0.84 USD | ₹76.64 0.93 USD | ₹1.18B 14.29M USD | 0 | -₹0.27 -0.003 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹41.50 0.5 USD |
-2.92
|
₹1.18B 14.28M USD | ₹1.08K 13.03 USD | ₹41.00 0.5 USD | ₹43.50 0.53 USD | ₹1.18B 14.28M USD | 17.51 | ₹2.37 0.03 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹199.95 2.42 USD |
-2.7
|
₹1.18B 14.27M USD | ₹2.10K 25.42 USD | ₹190.50 2.3 USD | ₹239.00 2.89 USD | ₹1.18B 14.27M USD | 34.53 | ₹5.79 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹29.21 0.35 USD |
-5.16
|
₹1.18B 14.24M USD | ₹4.49K 54.32 USD | ₹29.21 0.35 USD | ₹30.79 0.37 USD | ₹1.18B 14.24M USD | 8.15 | ₹3.58 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.37 0.96 USD |
-6.2
|
₹1.18B 14.24M USD | ₹851.00 10.3 USD | ₹78.10 0.94 USD | ₹88.50 1.07 USD | ₹1.18B 14.24M USD | 0 | -₹5.37 -0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.20 0.35 USD |
-5.19
|
₹1.18B 14.24M USD | ₹25.29K 306 USD | ₹29.00 0.35 USD | ₹31.20 0.38 USD | ₹1.18B 14.24M USD | 8.15 | ₹3.58 0.04 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹55.68 0.67 USD |
-2.26
|
₹1.17B 14.2M USD | ₹202.00 2.44 USD | ₹55.00 0.67 USD | ₹56.25 0.68 USD | ₹1.17B 14.2M USD | 0 | -₹4.03 -0.04 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹293.05 3.55 USD |
-1.35
|
₹1.17B 14.18M USD | ₹348.00 4.21 USD | ₹293.00 3.54 USD | ₹300.00 3.63 USD | ₹1.17B 14.18M USD | 5.83 | ₹50.26 0.61 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.75 7.87 USD |
0
|
₹1.17B 14.17M USD | ₹115.00 1.39 USD | ₹650.75 7.87 USD | ₹655.00 7.92 USD | ₹1.17B 14.17M USD | 11.58 | ₹56.19 0.68 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.67 0.06 USD |
-4.89
|
₹1.17B 14.13M USD | ₹66.31K 802.23 USD | ₹4.67 0.06 USD | ₹5.10 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
