Pagina di risultati 32 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nureca Limited NURECA.BO | $283.5 3.43 USD |
-2.38
|
$2.84B 34.3M USD | $1.25K 15.07 USD | $280 3.39 USD | $292.5 3.54 USD | $2.84B 34.3M USD | 337.50 | $0.84 0.01 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9 0.11 USD |
-0.33
|
$2.83B 34.23M USD | $41.81K 505.81 USD | $8.96 0.11 USD | $9.11 0.11 USD | $2.83B 34.23M USD | 49.99 | $0.18 0.002 USD | |
| SAB Industries Limited SAB.BO | $179.55 2.17 USD |
-5
|
$2.82B 34.09M USD | $478 5.78 USD | $179.55 2.17 USD | $191.9 2.32 USD | $2.82B 34.09M USD | 0 | -$13.86 -0.1 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $150.1 1.82 USD |
0
|
$2.8B 33.89M USD | $652 7.89 USD | $150.1 1.82 USD | $159.45 1.93 USD | $2.8B 33.89M USD | 750.50 | $0.2 0.002 USD | |
| Capital Trade Links Limited CTL.BO | $21.71 0.26 USD |
+9.92
|
$2.8B 33.82M USD | $646.06K 7.82K USD | $18.71 0.23 USD | $21.8 0.26 USD | $2.8B 33.82M USD | 120.61 | $0.18 0.002 USD | |
| ntc industries limited NTCIND.BO | $188 2.27 USD |
0
|
$2.79B 33.77M USD | $1.36K 16.48 USD | $187.6 2.27 USD | $192.7 2.33 USD | $2.79B 33.77M USD | 21.36 | $8.8 0.11 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $161.35 1.95 USD |
+0.37
|
$2.79B 33.75M USD | $695 8.41 USD | $157.1 1.9 USD | $161.65 1.96 USD | $2.79B 33.75M USD | 15.92 | $10.13 0.12 USD | |
| Halder Venture Limited HALDER.BO | $672.35 8.13 USD |
+1.33
|
$2.79B 33.73M USD | $9.01K 108.99 USD | $659.95 7.98 USD | $695 8.41 USD | $2.79B 33.73M USD | 10.13 | $66.35 0.8 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.13 0.55 USD |
-1.33
|
$2.78B 33.66M USD | $2.83K 34.23 USD | $42.67 0.52 USD | $46.65 0.56 USD | $2.78B 33.66M USD | 28.38 | $1.59 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $160.67 1.94 USD |
-0.01
|
$2.78B 33.61M USD | $8.48K 102.64 USD | $157 1.9 USD | $161.38 1.95 USD | $2.78B 33.61M USD | 15.87 | $10.12 0.12 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.68 0.89 USD |
-1.14
|
$2.78B 33.6M USD | $11.97K 144.76 USD | $73.2 0.89 USD | $75.75 0.92 USD | $2.78B 33.6M USD | 14.11 | $5.22 0.06 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.58 0.89 USD |
-1.57
|
$2.77B 33.56M USD | $4.2K 50.81 USD | $73.32 0.89 USD | $76.7 0.93 USD | $2.77B 33.56M USD | 14.09 | $5.22 0.06 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.16 0.44 USD |
-0.77
|
$2.77B 33.53M USD | $31.77K 384.4 USD | $36.05 0.44 USD | $36.64 0.44 USD | $2.77B 33.53M USD | 56.50 | $0.64 0.007 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $44.94 0.54 USD |
-1.77
|
$2.77B 33.51M USD | $36.98K 447.4 USD | $44.7 0.54 USD | $46.98 0.57 USD | $2.77B 33.51M USD | 28.26 | $1.59 0.02 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $136.6 1.65 USD |
+4.67
|
$2.74B 33.17M USD | $31.75K 384.06 USD | $127.3 1.54 USD | $139.65 1.69 USD | $2.74B 33.17M USD | 15.50 | $8.81 0.11 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $127.2 1.54 USD |
-4.61
|
$2.74B 33.15M USD | $100.93K 1.22K USD | $126.69 1.53 USD | $137 1.66 USD | $2.74B 33.15M USD | 0 | $0 0 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $367.35 4.44 USD |
-2.82
|
$2.74B 33.12M USD | $19.5K 235.93 USD | $361 4.37 USD | $384.6 4.65 USD | $2.74B 33.12M USD | 30.35 | $12.1 0.15 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $751.4 9.09 USD |
+0.17
|
$2.73B 33.07M USD | $186 2.25 USD | $747.3 9.04 USD | $772.5 9.35 USD | $2.73B 33.07M USD | 32.84 | $22.88 0.28 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.61 0.35 USD |
+2.22
|
$2.73B 32.97M USD | $136.97K 1.66K USD | $27.83 0.34 USD | $29.47 0.36 USD | $2.73B 32.97M USD | 7.41 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.54 0.35 USD |
+1.93
|
$2.72B 32.88M USD | $32.87K 397.7 USD | $27.61 0.33 USD | $28.9 0.35 USD | $2.72B 32.88M USD | 7.39 | $3.86 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $215 2.6 USD |
-0.62
|
$2.72B 32.87M USD | $9.61K 116.27 USD | $209.1 2.53 USD | $222.97 2.7 USD | $2.72B 32.87M USD | 55.26 | $3.89 0.05 USD | |
| The Indian Wood Products Company Limited IWP.BO | $41.47 0.5 USD |
-0.43
|
$2.7B 32.65M USD | $15.15K 183.29 USD | $40.11 0.49 USD | $42.8 0.52 USD | $2.7B 32.65M USD | 49.96 | $0.83 0.01 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $740.7 8.96 USD |
-1.53
|
$2.69B 32.6M USD | $1.8K 21.75 USD | $736.1 8.91 USD | $772.7 9.35 USD | $2.69B 32.6M USD | 32.38 | $22.87 0.28 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $207.76 2.51 USD |
+0.26
|
$2.69B 32.58M USD | $2.53K 30.63 USD | $203.44 2.46 USD | $208.97 2.53 USD | $2.69B 32.58M USD | 22.33 | $9.3 0.11 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $264.15 3.2 USD |
-2.49
|
$2.69B 32.56M USD | $51 0.62 USD | $264.15 3.2 USD | $264.15 3.2 USD | $2.69B 32.56M USD | 1390.26 | $0.19 0.002 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $159.05 1.92 USD |
-2.45
|
$2.69B 32.5M USD | $1.79K 21.61 USD | $155 1.88 USD | $165 2 USD | $2.69B 32.5M USD | 91.40 | $1.74 0.02 USD | |
| Digicontent Limited DGCONTENT.NS | $43.97 0.53 USD |
-3.15
|
$2.67B 32.3M USD | $28.94K 350.09 USD | $43.6 0.53 USD | $47.5 0.57 USD | $2.67B 32.3M USD | 10.51 | $4.18 0.05 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $83.29 1.01 USD |
-2.56
|
$2.66B 32.24M USD | $84.34K 1.02K USD | $83 1 USD | $86.84 1.05 USD | $2.66B 32.24M USD | 19.01 | $4.38 0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.93 0.4 USD |
-0.84
|
$2.66B 32.23M USD | $112.16K 1.36K USD | $32.61 0.39 USD | $33.4 0.4 USD | $2.66B 32.23M USD | 0 | -$0.31 -0.003 USD | |
| Star Housing Finance Limited STARHFL.BO | $32.87 0.4 USD |
-1.65
|
$2.66B 32.2M USD | $146.87K 1.78K USD | $32.5 0.39 USD | $33.63 0.41 USD | $2.66B 32.2M USD | 23.47 | $1.4 0.02 USD | |
| Digicontent Limited DGCONTENT.BO | $43.5 0.53 USD |
-3.59
|
$2.66B 32.15M USD | $301 3.64 USD | $43.26 0.52 USD | $45.12 0.55 USD | $2.66B 32.15M USD | 10.40 | $4.18 0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.87 0.4 USD |
-1.14
|
$2.66B 32.14M USD | $8.3K 100.38 USD | $32.7 0.4 USD | $33.28 0.4 USD | $2.66B 32.14M USD | 0 | -$0.31 -0.003 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.71 0.13 USD |
-1.11
|
$2.65B 32.06M USD | $24.82K 300.23 USD | $10.6 0.13 USD | $11 0.13 USD | $2.65B 32.06M USD | 0 | -$0.05 -0.0006 USD | |
| Delphi World Money Limited DELPHIFX.BO | $236.6 2.86 USD |
-2.11
|
$2.63B 31.85M USD | $2.35K 28.44 USD | $235.05 2.84 USD | $241.7 2.92 USD | $2.63B 31.85M USD | 134.43 | $1.76 0.02 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64.48 0.78 USD |
+3.42
|
$2.63B 31.81M USD | $110.75K 1.34K USD | $61.24 0.74 USD | $67.5 0.82 USD | $2.63B 31.81M USD | 14.82 | $4.35 0.05 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $322.65 3.9 USD |
+0.56
|
$2.62B 31.75M USD | $4.42K 53.52 USD | $317 3.84 USD | $325 3.93 USD | $2.62B 31.75M USD | 10.71 | $30.1 0.36 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $478.5 5.79 USD |
+0.89
|
$2.62B 31.68M USD | $2.26K 27.32 USD | $477.1 5.77 USD | $484 5.86 USD | $2.62B 31.68M USD | 15.86 | $30.17 0.37 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $149.5 1.81 USD |
+0.2
|
$2.62B 31.68M USD | $39.26K 475.02 USD | $148.1 1.79 USD | $151 1.83 USD | $2.62B 31.68M USD | 0 | -$3.52 -0.04 USD | |
| Delphi World Money Limited DELPHIFX.NS | $234.81 2.84 USD |
-0.65
|
$2.61B 31.61M USD | $15.66K 189.5 USD | $231 2.79 USD | $239.45 2.9 USD | $2.61B 31.61M USD | 134.17 | $1.75 0.02 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $682.65 8.26 USD |
+1.26
|
$2.61B 31.59M USD | $8.38K 101.32 USD | $660 7.98 USD | $689 8.34 USD | $2.61B 31.59M USD | 23.22 | $29.39 0.36 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.48 0.76 USD |
+0.39
|
$2.61B 31.59M USD | $6.62K 80.04 USD | $61.09 0.74 USD | $63.88 0.77 USD | $2.61B 31.59M USD | 12.52 | $4.99 0.06 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $84.38 1.02 USD |
-0.83
|
$2.61B 31.53M USD | $13.89K 168.01 USD | $84 1.02 USD | $86 1.04 USD | $2.61B 31.53M USD | 61.59 | $1.37 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.21 0.75 USD |
+0.08
|
$2.6B 31.49M USD | $44.57K 539.26 USD | $61.8 0.75 USD | $64 0.77 USD | $2.6B 31.49M USD | 12.46 | $4.99 0.06 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $366.6 4.44 USD |
+0.44
|
$2.6B 31.46M USD | $451 5.46 USD | $363.9 4.4 USD | $367.4 4.44 USD | $2.6B 31.46M USD | 14.94 | $24.53 0.3 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $124.1 1.5 USD |
-2.93
|
$2.59B 31.39M USD | $5.56K 67.28 USD | $123 1.49 USD | $126.5 1.53 USD | $2.59B 31.39M USD | 14.31 | $8.67 0.1 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $249.65 3.02 USD |
-2.44
|
$2.59B 31.39M USD | $4.7K 56.85 USD | $245.3 2.97 USD | $257 3.11 USD | $2.59B 31.39M USD | 11.80 | $21.14 0.26 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.08 0.46 USD |
+0.77
|
$2.59B 31.37M USD | $109.17K 1.32K USD | $36.65 0.44 USD | $38.45 0.47 USD | $2.59B 31.37M USD | 56.83 | $0.67 0.008 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $412.3 4.99 USD |
+1.05
|
$2.59B 31.36M USD | $375 4.54 USD | $401.1 4.85 USD | $415 5.02 USD | $2.59B 31.36M USD | 11.79 | $34.97 0.42 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.02 0.46 USD |
+0.37
|
$2.58B 31.25M USD | $9.04K 109.41 USD | $36.5 0.44 USD | $38.36 0.46 USD | $2.58B 31.25M USD | 56.74 | $0.67 0.008 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $63.89 0.77 USD |
+5
|
$2.57B 31.09M USD | $58.04K 702.14 USD | $63.89 0.77 USD | $63.89 0.77 USD | $2.57B 31.09M USD | 39.68 | $1.61 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.57B 31.07M USD | $1.9K 22.94 USD | $82.51 1 USD | $83.01 1 USD | $2.57B 31.07M USD | 21.59 | $3.82 0.05 USD | |
| SBEC Sugar Limited SBECSUG.BO | $50.67 0.61 USD |
-1.99
|
$2.56B 31.03M USD | $127 1.54 USD | $50.67 0.61 USD | $50.67 0.61 USD | $2.56B 31.03M USD | 0 | -$3.9 -0.04 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.85 0.23 USD |
-0.74
|
$2.56B 31.03M USD | $35.95K 434.96 USD | $18.6 0.23 USD | $19.3 0.23 USD | $2.56B 31.03M USD | 10.64 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.77 0.23 USD |
-1.11
|
$2.55B 30.91M USD | $77.17K 933.57 USD | $18.6 0.23 USD | $19.38 0.23 USD | $2.55B 30.91M USD | 10.60 | $1.77 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.31 1 USD |
-0.8
|
$2.55B 30.82M USD | $13.52K 163.59 USD | $82 0.99 USD | $83.92 1.02 USD | $2.55B 30.82M USD | 21.54 | $3.82 0.05 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.68 0.24 USD |
-0.56
|
$2.54B 30.78M USD | $46.96K 568.1 USD | $19.61 0.24 USD | $20.55 0.25 USD | $2.54B 30.78M USD | 178.90 | $0.11 0.001 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.86 0.19 USD |
-1.06
|
$2.54B 30.73M USD | $95.59K 1.16K USD | $15.79 0.19 USD | $16.11 0.19 USD | $2.54B 30.73M USD | 26.88 | $0.59 0.007 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.96 0.23 USD |
-1.66
|
$2.53B 30.67M USD | $4.89K 59.21 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.53B 30.67M USD | 16.77 | $1.13 0.01 USD | |
| Garnet International Limited GARNETINT.BO | $127.65 1.54 USD |
+0.08
|
$2.53B 30.63M USD | $14.46K 174.92 USD | $127.35 1.54 USD | $129.5 1.57 USD | $2.53B 30.63M USD | 163.65 | $0.78 0.009 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $209.4 2.53 USD |
-4.05
|
$2.53B 30.6M USD | $15.92K 192.62 USD | $205.1 2.48 USD | $219.7 2.66 USD | $2.53B 30.6M USD | 31.44 | $6.66 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194.15 2.35 USD |
+0.08
|
$2.53B 30.6M USD | $250 3.02 USD | $191.45 2.32 USD | $195.2 2.36 USD | $2.53B 30.6M USD | 17.25 | $11.25 0.14 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.88 0.23 USD |
-0.26
|
$2.52B 30.54M USD | $29.88K 361.49 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.52B 30.54M USD | 16.70 | $1.13 0.01 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.49 0.45 USD |
-0.32
|
$2.52B 30.47M USD | $12.41K 150.12 USD | $37.06 0.45 USD | $37.98 0.46 USD | $2.52B 30.47M USD | 0.64 | $58.29 0.71 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $193.93 2.35 USD |
-0.56
|
$2.51B 30.4M USD | $15.86K 191.87 USD | $191.61 2.32 USD | $196.7 2.38 USD | $2.51B 30.4M USD | 17.23 | $11.25 0.14 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $89.72 1.09 USD |
-3.85
|
$2.51B 30.38M USD | $10.88K 131.68 USD | $88.65 1.07 USD | $93 1.13 USD | $2.51B 30.38M USD | 0 | -$1.79 -0.02 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 30.36M USD | 0 | $0 0 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $48.99 0.59 USD |
-1.74
|
$2.49B 30.17M USD | $868.39K 10.51K USD | $48.85 0.59 USD | $50.3 0.61 USD | $2.49B 30.17M USD | 10.79 | $4.54 0.05 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $517.4 6.26 USD |
-0.64
|
$2.49B 30.16M USD | $1.66K 20.03 USD | $517.35 6.26 USD | $524.9 6.35 USD | $2.49B 30.16M USD | 11.92 | $43.38 0.52 USD | |
| Aashka Hospitals Limited AASHKA.BO | $102.5 1.24 USD |
+2.6
|
$2.48B 30.06M USD | $2K 24.2 USD | $96.1 1.16 USD | $102.5 1.24 USD | $2.48B 30.06M USD | 73.21 | $1.4 0.02 USD | |
| Jyoti Limited JYOTI.BO | $106.8 1.29 USD |
-0.05
|
$2.47B 29.84M USD | $13.47K 162.96 USD | $103 1.25 USD | $108 1.31 USD | $2.47B 29.84M USD | 15.19 | $7.03 0.09 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $127.5 1.54 USD |
+1.96
|
$2.47B 29.82M USD | $9.13K 110.48 USD | $123.85 1.5 USD | $130.5 1.58 USD | $2.47B 29.82M USD | 11.01 | $11.58 0.14 USD | |
| Rana Sugars Limited RANASUG.NS | $15.87 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $135.95K 1.64K USD | $15.77 0.19 USD | $16 0.19 USD | $2.46B 29.76M USD | 7.08 | $2.24 0.03 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $60.88 0.74 USD |
-0.26
|
$2.46B 29.76M USD | $16.55K 200.18 USD | $60.25 0.73 USD | $62 0.75 USD | $2.46B 29.76M USD | 104.96 | $0.58 0.007 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $127.08 1.54 USD |
+1.51
|
$2.45B 29.69M USD | $110.83K 1.34K USD | $123.68 1.5 USD | $131.4 1.59 USD | $2.45B 29.69M USD | 10.97 | $11.58 0.14 USD | |
| Rana Sugars Limited RANASUG.BO | $15.86 0.19 USD |
-0.75
|
$2.45B 29.6M USD | $61.7K 746.43 USD | $15.75 0.19 USD | $16 0.19 USD | $2.45B 29.6M USD | 7.08 | $2.24 0.03 USD | |
| Stratmont Industries Limited STRATMONT.BO | $85.77 1.04 USD |
+4.09
|
$2.44B 29.57M USD | $832 10.07 USD | $80 0.97 USD | $86.52 1.05 USD | $2.44B 29.57M USD | 238.24 | $0.36 0.004 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $423.5 5.12 USD |
+5
|
$2.44B 29.47M USD | $12K 145.18 USD | $423.5 5.12 USD | $423.5 5.12 USD | $2.44B 29.47M USD | 37.51 | $11.29 0.14 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.99 0.08 USD |
+4.95
|
$2.43B 29.41M USD | $1.57M 18.94K USD | $6.53 0.08 USD | $6.99 0.08 USD | $2.43B 29.41M USD | 30.39 | $0.23 0.002 USD | |
| Jay Ushin Limited JAYUSH.BO | $628.05 7.6 USD |
-1.87
|
$2.43B 29.36M USD | $68 0.82 USD | $615.2 7.44 USD | $658 7.96 USD | $2.43B 29.36M USD | 19.78 | $31.74 0.38 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $302.1 3.65 USD |
-0.9
|
$2.43B 29.36M USD | $11.46K 138.62 USD | $291.65 3.53 USD | $307.15 3.72 USD | $2.43B 29.36M USD | 50.85 | $5.94 0.07 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $139.7 1.69 USD |
-2.1
|
$2.42B 29.28M USD | $3.17K 38.33 USD | $138.6 1.68 USD | $145 1.75 USD | $2.42B 29.28M USD | 47.67 | $2.93 0.04 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $282.75 3.42 USD |
+2.06
|
$2.4B 29.07M USD | $423 5.12 USD | $277.05 3.35 USD | $283.45 3.43 USD | $2.4B 29.07M USD | 24.58 | $11.5 0.14 USD | |
| Precision Electronics Limited PRECISIO.BO | $170.85 2.07 USD |
+3.17
|
$2.4B 29.04M USD | $2.38K 28.81 USD | $165.85 2.01 USD | $173.85 2.1 USD | $2.4B 29.04M USD | 0 | -$0.41 -0.004 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $223.3 2.7 USD |
+0.93
|
$2.4B 29M USD | $7.83K 94.69 USD | $221.85 2.68 USD | $227.25 2.75 USD | $2.4B 29M USD | 14.13 | $15.8 0.19 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $416.35 5.04 USD |
+0.95
|
$2.39B 28.96M USD | $4.77K 57.7 USD | $392 4.74 USD | $432.85 5.24 USD | $2.39B 28.96M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $44.75 0.54 USD |
+1.18
|
$2.39B 28.96M USD | $367 4.44 USD | $44.25 0.54 USD | $45.4 0.55 USD | $2.39B 28.96M USD | 0 | -$4.05 -0.04 USD | |
| Paul Merchants Limited PML.BO | $767.75 9.29 USD |
-0.29
|
$2.38B 28.79M USD | $705 8.53 USD | $755 9.13 USD | $770 9.32 USD | $2.38B 28.79M USD | 0 | -$39.81 -0.4 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $747.7 9.05 USD |
-1.43
|
$2.38B 28.77M USD | $584 7.07 USD | $747 9.04 USD | $770 9.32 USD | $2.38B 28.77M USD | 983.81 | $0.76 0.009 USD | |
| Duroply Industries Ltd DUROPLY.BO | $240.35 2.91 USD |
-2.48
|
$2.37B 28.68M USD | $1.65K 19.94 USD | $237 2.87 USD | $250 3.02 USD | $2.37B 28.68M USD | 33.52 | $7.17 0.09 USD | |
| Raj Television Network Limited RAJTV.BO | $44.3 0.54 USD |
0
|
$2.37B 28.62M USD | $313 3.79 USD | $44.3 0.54 USD | $44.3 0.54 USD | $2.37B 28.62M USD | 0 | -$4.05 -0.04 USD | |
| India Steel Works Limited ISWL.BO | $5.88 0.07 USD |
-0.68
|
$2.36B 28.51M USD | $129.27K 1.56K USD | $5.78 0.07 USD | $5.99 0.07 USD | $2.36B 28.51M USD | 0 | -$0.34 -0.004 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.36 0.28 USD |
-0.68
|
$2.36B 28.5M USD | $44.57K 539.23 USD | $23.3 0.28 USD | $23.84 0.29 USD | $2.36B 28.5M USD | 22.67 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.4 0.28 USD |
-0.89
|
$2.35B 28.44M USD | $11.44K 138.4 USD | $23.21 0.28 USD | $24.24 0.29 USD | $2.35B 28.44M USD | 22.71 | $1.03 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||