$2.23T
Capitalizzazione totale
$91.18B
Volume totale
BTC 56.11%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 32 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Niraj Cement Structurals Limited  NIRAJ.BO ₹28.10 0.34 USD
-1.61
₹1.68B 20.29M USD ₹175.00 2.12 USD ₹28.10 0.34 USD ₹28.90 0.35 USD ₹1.68B 20.29M USD 7.93 ₹3.54 0.04 USD
Ishan Dyes and Chemicals Limited  ISHANCH.BO ₹61.43 0.74 USD
+1.94
₹1.68B 20.29M USD ₹1.00 0.01 USD ₹61.43 0.74 USD ₹61.43 0.74 USD ₹1.68B 20.29M USD 0 -₹3.00 -0.03 USD
Ovobel Foods Limited  OVOBELE.BO ₹176.40 2.13 USD
-1.4
₹1.68B 20.28M USD ₹3.71K 44.85 USD ₹172.00 2.08 USD ₹187.40 2.27 USD ₹1.68B 20.28M USD 6.87 ₹25.64 0.31 USD
Superhouse Limited  SUPERHOUSE.BO ₹152.00 1.84 USD
-4.04
₹1.68B 20.27M USD ₹220.00 2.66 USD ₹146.85 1.78 USD ₹152.00 1.84 USD ₹1.68B 20.27M USD 52.96 ₹2.87 0.03 USD
Digicontent Limited  DGCONTENT.NS ₹28.80 0.35 USD
+2.27
₹1.67B 20.22M USD ₹9.41K 113.85 USD ₹27.21 0.33 USD ₹29.50 0.36 USD ₹1.67B 20.22M USD 221.53 ₹0.13 0.001 USD
Patels Airtemp (India) Limited  PATELSAI.BO ₹305.00 3.69 USD
+1.36
₹1.67B 20.19M USD ₹2.02K 24.41 USD ₹298.05 3.61 USD ₹312.00 3.77 USD ₹1.67B 20.19M USD 16.24 ₹18.78 0.23 USD
Panchsheel Organics Limited  PANCHSHEEL.BO ₹125.95 1.52 USD
-1.1
₹1.66B 20.07M USD ₹58.00 0.7 USD ₹125.00 1.51 USD ₹128.00 1.55 USD ₹1.66B 20.07M USD 15.34 ₹8.21 0.1 USD
Indian Terrain Fashions Limited  INDTERRAIN.NS ₹32.70 0.4 USD
-0.85
₹1.66B 20.04M USD ₹650.00 7.86 USD ₹32.25 0.39 USD ₹33.39 0.4 USD ₹1.66B 20.04M USD 0 -₹0.98 -0.01 USD
Incredible Industries Limited  INCREDIBLE.NS ₹35.30 0.43 USD
+0.11
₹1.65B 19.97M USD ₹510.00 6.17 USD ₹34.30 0.41 USD ₹36.50 0.44 USD ₹1.65B 19.97M USD 13.89 ₹2.54 0.03 USD
CHL Limited  CHLLTD.BO ₹30.00 0.36 USD
-0.53
₹1.64B 19.9M USD ₹122.00 1.48 USD ₹27.00 0.33 USD ₹30.81 0.37 USD ₹1.64B 19.9M USD 0 -₹5.50 -0.06 USD
Bambino Agro Industries Limited  BAMBINO.BO ₹205.05 2.48 USD
-3.82
₹1.64B 19.87M USD ₹50.00 0.6 USD ₹205.05 2.48 USD ₹205.05 2.48 USD ₹1.64B 19.87M USD 16.44 ₹12.47 0.15 USD
Jhaveri Credits and Capital Limited  JHACC.BO ₹173.00 2.09 USD
+2.67
₹1.64B 19.85M USD ₹2.36K 28.56 USD ₹161.00 1.95 USD ₹173.00 2.09 USD ₹1.64B 19.85M USD 128.14 ₹1.35 0.02 USD
MetroGlobal Limited  METROGLOBL.BO ₹132.90 1.61 USD
+2.39
₹1.64B 19.83M USD ₹7.00 0.08 USD ₹127.20 1.54 USD ₹138.30 1.67 USD ₹1.64B 19.83M USD 7.42 ₹17.91 0.22 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹15.90 0.19 USD
-2.87
₹1.64B 19.83M USD ₹140.00 1.69 USD ₹15.90 0.19 USD ₹16.37 0.2 USD ₹1.64B 19.83M USD 88.33 ₹0.18 0.002 USD
Bharat Agri Fert and Realty Limited  BHARATAGRI.BO ₹31.00 0.38 USD
+3.23
₹1.64B 19.82M USD ₹835.00 10.1 USD ₹30.00 0.36 USD ₹31.20 0.38 USD ₹1.64B 19.82M USD 0 -₹0.95 -0.01 USD
AuSom Enterprise Limited  AUSOMENT.NS ₹120.06 1.45 USD
-1.56
₹1.64B 19.79M USD ₹327.00 3.96 USD ₹116.60 1.41 USD ₹121.95 1.48 USD ₹1.64B 19.79M USD 8.39 ₹14.30 0.17 USD
Emmbi Industries Limited  EMMBI.NS ₹85.00 1.03 USD
0
₹1.64B 19.79M USD ₹4.81K 58.18 USD ₹83.00 1 USD ₹85.74 1.04 USD ₹1.64B 19.79M USD 20.73 ₹4.10 0.05 USD
Digicontent Limited  DGCONTENT.BO ₹28.10 0.34 USD
+0.14
₹1.63B 19.73M USD ₹9.97K 120.6 USD ₹23.56 0.29 USD ₹31.80 0.38 USD ₹1.63B 19.73M USD 216.15 ₹0.13 0.001 USD
Golkunda Diamonds & Jewellery Limited  GOLKUNDIA.BO ₹233.75 2.83 USD
0
₹1.63B 19.69M USD ₹57.00 0.69 USD ₹233.75 2.83 USD ₹233.90 2.83 USD ₹1.63B 19.69M USD 11.88 ₹19.66 0.24 USD
Ecoplast Limited  ECOPLAST.BO ₹470.05 5.69 USD
0
₹1.62B 19.65M USD ₹259.00 3.13 USD ₹466.50 5.64 USD ₹470.05 5.69 USD ₹1.62B 19.65M USD 18.66 ₹25.19 0.3 USD
Kimia Biosciences Limited  KIMIABL.BO ₹34.31 0.42 USD
-2.25
₹1.62B 19.64M USD ₹369.00 4.46 USD ₹34.25 0.41 USD ₹35.00 0.42 USD ₹1.62B 19.64M USD 0 ₹0.00 0 USD
Auro Laboratories Limited  AUROLAB.BO ₹260.00 3.15 USD
+2.28
₹1.62B 19.6M USD ₹347.00 4.2 USD ₹253.00 3.06 USD ₹260.00 3.15 USD ₹1.62B 19.6M USD 45.85 ₹5.67 0.07 USD
M Tek Copper Limited  MCL.NS ₹59.58 0.72 USD
-0.03
₹1.62B 19.57M USD ₹14.89K 180.08 USD ₹57.40 0.69 USD ₹59.60 0.72 USD ₹1.62B 19.57M USD 35.04 ₹1.70 0.02 USD
Bharat Road Network Limited  BRNL.BO ₹19.25 0.23 USD
-0.77
₹1.62B 19.55M USD ₹3.02K 36.49 USD ₹19.11 0.23 USD ₹19.79 0.24 USD ₹1.62B 19.55M USD 0 -₹7.08 -0.08 USD
JASCH INDUSTRIES LTD.  JASCH.BO ₹237.40 2.87 USD
-2.24
₹1.61B 19.52M USD ₹2.20K 26.6 USD ₹230.15 2.78 USD ₹238.05 2.88 USD ₹1.61B 19.52M USD 12.17 ₹19.50 0.24 USD
Bharat Road Network Limited  BRNL.NS ₹19.09 0.23 USD
-1.75
₹1.60B 19.39M USD ₹12.11K 146.54 USD ₹18.74 0.23 USD ₹19.59 0.24 USD ₹1.60B 19.39M USD 0 -₹7.08 -0.08 USD
Parshva Enterprises Limited  PARSHVA.BO ₹157.00 1.9 USD
0
₹1.60B 19.35M USD ₹23.00 0.28 USD ₹156.95 1.9 USD ₹165.20 2 USD ₹1.60B 19.35M USD 628.00 ₹0.25 0.003 USD
Bansal Roofing Products Limited  BRPL.BO ₹121.15 1.47 USD
-1.46
₹1.60B 19.32M USD ₹2.24K 27.06 USD ₹120.50 1.46 USD ₹123.00 1.49 USD ₹1.60B 19.32M USD 15.14 ₹8.00 0.1 USD
Emmbi Industries Limited  EMMBI.BO ₹83.00 1 USD
-1.72
₹1.60B 19.32M USD ₹400.00 4.84 USD ₹83.00 1 USD ₹83.49 1.01 USD ₹1.60B 19.32M USD 20.24 ₹4.10 0.05 USD
Smartlink Holdings Limited  SMARTLINK.NS ₹160.00 1.94 USD
+0.6
₹1.60B 19.31M USD ₹3.16K 38.22 USD ₹152.50 1.84 USD ₹163.00 1.97 USD ₹1.60B 19.31M USD 12.13 ₹13.19 0.16 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹9.30 0.11 USD
-2.82
₹1.60B 19.3M USD ₹16.10K 194.72 USD ₹9.30 0.11 USD ₹9.68 0.12 USD ₹1.60B 19.3M USD 6.07 ₹1.53 0.02 USD
Ecoboard Industries Limited  ECOBOAR.BO ₹60.30 0.73 USD
+1.16
₹1.59B 19.26M USD ₹1.73K 20.94 USD ₹57.50 0.7 USD ₹61.00 0.74 USD ₹1.59B 19.26M USD 0 -₹3.89 -0.04 USD
Archidply Industries Limited  ARCHIDPLY.NS ₹79.21 0.96 USD
+2.19
₹1.58B 19.17M USD ₹1.66K 20.03 USD ₹77.20 0.93 USD ₹79.88 0.97 USD ₹1.58B 19.17M USD 19.70 ₹4.02 0.05 USD
Machino Plastics Limited  MACPLASQ.BO ₹256.95 3.11 USD
+0.86
₹1.58B 19.08M USD ₹392.00 4.74 USD ₹254.85 3.08 USD ₹257.00 3.11 USD ₹1.58B 19.08M USD 118.41 ₹2.17 0.03 USD
Alan Scott Industriess Limited  ALANSCOTT.BO ₹275.20 3.33 USD
0
₹1.57B 19.04M USD ₹366.00 4.43 USD ₹275.20 3.33 USD ₹275.20 3.33 USD ₹1.57B 19.04M USD 0 -₹5.21 -0.06 USD
Available Finance Limited  AVAILFC.BO ₹153.45 1.86 USD
+0.46
₹1.57B 18.94M USD ₹3.85K 46.53 USD ₹151.10 1.83 USD ₹155.40 1.88 USD ₹1.57B 18.94M USD 1.45 ₹105.21 1.27 USD
KPT Industries Limited  KPT.BO ₹460.00 5.57 USD
+0.44
₹1.56B 18.92M USD ₹254.00 3.07 USD ₹455.00 5.5 USD ₹464.95 5.63 USD ₹1.56B 18.92M USD 12.95 ₹35.50 0.43 USD
DHP India Limited  DHPIND.BO ₹520.00 6.29 USD
+0.29
₹1.56B 18.87M USD ₹23.00 0.28 USD ₹510.30 6.17 USD ₹520.00 6.29 USD ₹1.56B 18.87M USD 14.10 ₹36.87 0.45 USD
Archidply Industries Limited  ARCHIDPLY.BO ₹78.49 0.95 USD
+0.63
₹1.56B 18.86M USD ₹10.00 0.12 USD ₹78.49 0.95 USD ₹78.49 0.95 USD ₹1.56B 18.86M USD 19.52 ₹4.02 0.05 USD
Paul Merchants Limited  PML.BO ₹505.00 6.11 USD
+0.56
₹1.56B 18.84M USD ₹929.00 11.24 USD ₹500.00 6.05 USD ₹548.00 6.63 USD ₹1.56B 18.84M USD 17.18 ₹29.38 0.36 USD
Parsvnath Developers Limited  PARSVNATH.BO ₹3.57 0.04 USD
-1.92
₹1.55B 18.8M USD ₹18.92K 228.95 USD ₹3.57 0.04 USD ₹3.57 0.04 USD ₹1.55B 18.8M USD 0 -₹7.57 -0.09 USD
ATV Projects India Limited  ATVPR.BO ₹29.15 0.35 USD
-0.68
₹1.55B 18.73M USD ₹3.03K 36.65 USD ₹28.57 0.35 USD ₹29.40 0.36 USD ₹1.55B 18.73M USD 21.59 ₹1.35 0.02 USD
Smartlink Holdings Limited  SMARTLINK.BO ₹155.00 1.88 USD
-3.4
₹1.55B 18.71M USD ₹7.00 0.08 USD ₹155.00 1.88 USD ₹155.00 1.88 USD ₹1.55B 18.71M USD 11.76 ₹13.17 0.16 USD
LGB Forge Limited  LGBFORGE.BO ₹6.49 0.08 USD
-0.15
₹1.55B 18.7M USD ₹6.03K 72.99 USD ₹6.30 0.08 USD ₹6.55 0.08 USD ₹1.55B 18.7M USD 0 -₹0.09 -0.001 USD
Century Extrusions Limited  CENTEXT.BO ₹19.28 0.23 USD
-0.16
₹1.54B 18.66M USD ₹1.42K 17.17 USD ₹19.00 0.23 USD ₹19.28 0.23 USD ₹1.54B 18.66M USD 15.06 ₹1.28 0.02 USD
Hindustan Adhesives Limited  HINDADH.BO ₹301.00 3.64 USD
-3.28
₹1.54B 18.63M USD ₹844.00 10.21 USD ₹298.00 3.61 USD ₹314.75 3.81 USD ₹1.54B 18.63M USD 8.05 ₹37.39 0.45 USD
Century Extrusions Limited  CENTEXT.NS ₹19.25 0.23 USD
-0.16
₹1.54B 18.63M USD ₹28.08K 339.66 USD ₹18.92 0.23 USD ₹19.43 0.24 USD ₹1.54B 18.63M USD 14.05 ₹1.37 0.02 USD
Resonance Specialties Limited  RESONANCE.BO ₹132.85 1.61 USD
+2.94
₹1.53B 18.55M USD ₹5.88K 71.13 USD ₹124.40 1.51 USD ₹133.00 1.61 USD ₹1.53B 18.55M USD 14.74 ₹9.01 0.11 USD
Kanishk Steel Industries Limited  KANSHST.BO ₹53.50 0.65 USD
+1.38
₹1.52B 18.41M USD ₹2.45K 29.6 USD ₹52.10 0.63 USD ₹54.50 0.66 USD ₹1.52B 18.41M USD 29.88 ₹1.79 0.02 USD
SC Agrotech Limited  SCAGRO.BO ₹20.00 0.24 USD
+1.06
₹1.52B 18.39M USD ₹11.00 0.13 USD ₹20.00 0.24 USD ₹20.00 0.24 USD ₹1.52B 18.39M USD 45.45 ₹0.44 0.005 USD
Parnax Lab Limited  PARNAXLAB.BO ₹132.00 1.6 USD
+3.13
₹1.52B 18.34M USD ₹1.95K 23.62 USD ₹128.00 1.55 USD ₹135.00 1.63 USD ₹1.52B 18.34M USD 12.85 ₹10.27 0.12 USD
IP Rings Limited  IPRINGLTD.BO ₹119.50 1.45 USD
-1.93
₹1.51B 18.33M USD ₹5.00 0.06 USD ₹119.50 1.45 USD ₹121.85 1.47 USD ₹1.51B 18.33M USD 87.86 ₹1.36 0.02 USD
Indowind Energy Limited  INDOWIND.BO ₹9.40 0.11 USD
-0.95
₹1.51B 18.31M USD ₹16.86K 204.01 USD ₹9.15 0.11 USD ₹9.40 0.11 USD ₹1.51B 18.31M USD 0 ₹0.00 0 USD
Zeal Aqua Limited  ZEAL.BO ₹12.00 0.15 USD
-0.91
₹1.51B 18.3M USD ₹53.65K 649.02 USD ₹11.66 0.14 USD ₹12.14 0.15 USD ₹1.51B 18.3M USD 10.71 ₹1.12 0.01 USD
Rama Vision Limited  RAMAVISION.BO ₹145.00 1.75 USD
-2.68
₹1.51B 18.29M USD ₹691.00 8.36 USD ₹138.00 1.67 USD ₹145.00 1.75 USD ₹1.51B 18.29M USD 25.52 ₹5.68 0.07 USD
Ruchi Infrastructure Limited  RUCHINFRA.BO ₹6.39 0.08 USD
+0.31
₹1.51B 18.25M USD ₹4.65K 56.27 USD ₹5.66 0.07 USD ₹6.46 0.08 USD ₹1.51B 18.25M USD 29.04 ₹0.22 0.002 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹33.97 0.41 USD
+1.04
₹1.51B 18.24M USD ₹1.65K 19.96 USD ₹32.84 0.4 USD ₹33.97 0.41 USD ₹1.51B 18.24M USD 21.36 ₹1.59 0.02 USD
Kanchi Karpooram Limited  KANCHI.BO ₹346.55 4.19 USD
-0.99
₹1.51B 18.21M USD ₹42.00 0.51 USD ₹346.55 4.19 USD ₹351.75 4.26 USD ₹1.51B 18.21M USD 29.12 ₹11.90 0.14 USD
Gujarat Intrux Limited  GUJINTRX.BO ₹438.00 5.3 USD
+0.76
₹1.50B 18.2M USD ₹448.00 5.42 USD ₹427.20 5.17 USD ₹439.60 5.32 USD ₹1.50B 18.2M USD 14.66 ₹29.86 0.36 USD
Garware Offshore Services Limited  GLOBOFFS.BO ₹48.80 0.59 USD
0
₹1.50B 18.15M USD ₹25.81K 312.21 USD ₹48.60 0.59 USD ₹51.60 0.62 USD ₹1.50B 18.15M USD 0 -₹1.98 -0.02 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS ₹15.00 0.18 USD
-0.87
₹1.50B 18.15M USD ₹14.67K 177.43 USD ₹14.80 0.18 USD ₹15.28 0.18 USD ₹1.50B 18.15M USD 19.23 ₹0.78 0.009 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS ₹69.55 0.84 USD
+6.96
₹1.50B 18.14M USD ₹8.70K 105.22 USD ₹64.74 0.78 USD ₹69.80 0.84 USD ₹1.50B 18.14M USD 0 -₹7.85 -0.09 USD
Jeevan Scientific Technology Limited  JSTL.BO ₹75.20 0.91 USD
-2.82
₹1.50B 18.12M USD ₹3.51K 42.51 USD ₹75.10 0.91 USD ₹78.99 0.96 USD ₹1.50B 18.12M USD 144.61 ₹0.52 0.006 USD
Ruchi Infrastructure Limited  RUCHINFRA.NS ₹6.34 0.08 USD
+0.96
₹1.50B 18.1M USD ₹6.86K 82.97 USD ₹6.09 0.07 USD ₹6.48 0.08 USD ₹1.50B 18.1M USD 19.81 ₹0.32 0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO ₹36.40 0.44 USD
-0.25
₹1.49B 18.06M USD ₹115.00 1.39 USD ₹35.86 0.43 USD ₹36.40 0.44 USD ₹1.49B 18.06M USD 10.08 ₹3.61 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS ₹36.37 0.44 USD
-1.15
₹1.49B 18.04M USD ₹3.00K 36.23 USD ₹35.30 0.43 USD ₹36.59 0.44 USD ₹1.49B 18.04M USD 10.07 ₹3.61 0.04 USD
Aayush Food and Herbs Limited  AAYUSH.BO ₹30.50 0.37 USD
-1.04
₹1.48B 17.96M USD ₹39.89K 482.55 USD ₹30.00 0.36 USD ₹31.44 0.38 USD ₹1.48B 17.96M USD 37.19 ₹0.82 0.009 USD
Bilcare Limited  BI.BO ₹63.00 0.76 USD
-1.36
₹1.48B 17.95M USD ₹4.00 0.05 USD ₹63.00 0.76 USD ₹65.90 0.8 USD ₹1.48B 17.95M USD 86.30 ₹0.73 0.008 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO ₹14.81 0.18 USD
-2.31
₹1.48B 17.92M USD ₹520.00 6.29 USD ₹14.78 0.18 USD ₹15.21 0.18 USD ₹1.48B 17.92M USD 18.98 ₹0.78 0.009 USD
Indbank Merchant Banking Services Limited  INDBANK.NS ₹33.30 0.4 USD
-0.92
₹1.48B 17.88M USD ₹5.09K 61.58 USD ₹33.00 0.4 USD ₹33.73 0.41 USD ₹1.48B 17.88M USD 20.94 ₹1.59 0.02 USD
Worth Investment & Trading Company Limited  WORTH.BO ₹3.97 0.05 USD
-1.94
₹1.47B 17.81M USD ₹33.21K 401.75 USD ₹3.97 0.05 USD ₹3.97 0.05 USD ₹1.47B 17.81M USD 44.11 ₹0.09 0.001 USD
Prajay Engineers Syndicate Limited  PRAENG.BO ₹21.03 0.25 USD
-2.5
₹1.47B 17.79M USD ₹701.00 8.48 USD ₹21.03 0.25 USD ₹22.00 0.27 USD ₹1.47B 17.79M USD 0 -₹2.69 -0.03 USD
JK Agri Genetics Limited  JKAGRI.BO ₹316.05 3.82 USD
-0.64
₹1.47B 17.73M USD ₹796.00 9.63 USD ₹303.70 3.67 USD ₹316.05 3.82 USD ₹1.47B 17.73M USD 0 -₹15.46 -0.1 USD
Prima Plastics Limited  PRIMAPLA.BO ₹132.60 1.6 USD
-3.21
₹1.46B 17.65M USD ₹5.07K 61.35 USD ₹125.00 1.51 USD ₹134.80 1.63 USD ₹1.46B 17.65M USD 6.65 ₹19.93 0.24 USD
Landsmill Green Limited  EXCEL.BO ₹1.03 0.01 USD
0
₹1.45B 17.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.45B 17.58M USD 0 ₹0.00 0 USD
Prajay Engineers Syndicate Limited  PRAENG.NS ₹20.74 0.25 USD
-3.94
₹1.45B 17.55M USD ₹9.10K 110.11 USD ₹20.52 0.25 USD ₹21.98 0.27 USD ₹1.45B 17.55M USD 0 -₹2.69 -0.03 USD
Kesar Petroproducts Limited  KESARPE.BO ₹15.00 0.18 USD
-1.45
₹1.45B 17.54M USD ₹79.83K 965.81 USD ₹14.14 0.17 USD ₹15.50 0.19 USD ₹1.45B 17.54M USD 18.07 ₹0.83 0.01 USD
Landsmill Green Limited  EXCEL.NS ₹1.02 0.01 USD
0
₹1.45B 17.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.45B 17.53M USD 0 ₹0.00 0 USD
Bhagwati Autocast Limited  BGWTATO.BO ₹500.05 6.05 USD
-2.56
₹1.44B 17.43M USD ₹533.00 6.45 USD ₹500.00 6.05 USD ₹515.55 6.24 USD ₹1.44B 17.43M USD 11.07 ₹45.16 0.55 USD
Alpa Laboratories Limited  ALPA.NS ₹68.45 0.83 USD
-0.68
₹1.44B 17.42M USD ₹1.09K 13.2 USD ₹68.45 0.83 USD ₹69.50 0.84 USD ₹1.44B 17.42M USD 9.60 ₹7.13 0.09 USD
Signet Industries Limited  SIGIND.NS ₹48.90 0.59 USD
-0.79
₹1.44B 17.42M USD ₹779.00 9.42 USD ₹48.22 0.58 USD ₹49.69 0.6 USD ₹1.44B 17.42M USD 9.12 ₹5.36 0.06 USD
Maximus International Limited  MAXIMUS.BO ₹10.58 0.13 USD
+0.28
₹1.44B 17.41M USD ₹18.76K 226.96 USD ₹10.30 0.12 USD ₹10.60 0.13 USD ₹1.44B 17.41M USD 15.55 ₹0.68 0.008 USD
Vipul Limited  VIPULLTD.NS ₹10.21 0.12 USD
+6.58
₹1.44B 17.41M USD ₹169.85K 2.05K USD ₹9.80 0.12 USD ₹10.53 0.13 USD ₹1.44B 17.41M USD 0 -₹2.07 -0.02 USD
Alpa Laboratories Limited  ALPA.BO ₹68.16 0.82 USD
-1.22
₹1.43B 17.35M USD ₹11.00 0.13 USD ₹68.16 0.82 USD ₹69.00 0.83 USD ₹1.43B 17.35M USD 9.55 ₹7.13 0.09 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO ₹66.50 0.8 USD
+3.15
₹1.43B 17.35M USD ₹41.00 0.5 USD ₹66.03 0.8 USD ₹66.50 0.8 USD ₹1.43B 17.35M USD 0 -₹7.85 -0.09 USD
Thacker and Company Limited  THACKER.BO ₹1,316.75 15.93 USD
-5
₹1.43B 17.33M USD ₹21.00 0.25 USD ₹1,316.75 15.93 USD ₹1,317.10 15.93 USD ₹1.43B 17.33M USD 7.46 ₹176.44 2.13 USD
Duroply Industries Ltd  DUROPLY.BO ₹131.85 1.6 USD
+0.11
₹1.43B 17.3M USD ₹2.11K 25.48 USD ₹122.20 1.48 USD ₹131.85 1.6 USD ₹1.43B 17.3M USD 46.59 ₹2.83 0.03 USD
Lagnam Spintex Limited  LAGNAM.NS ₹80.85 0.98 USD
+2.68
₹1.43B 17.28M USD ₹2.26K 27.32 USD ₹78.61 0.95 USD ₹80.85 0.98 USD ₹1.43B 17.28M USD 9.93 ₹8.14 0.1 USD
Keynote Financial Services Limited  KEYFINSERV.NS ₹255.90 3.1 USD
-1.2
₹1.42B 17.23M USD ₹262.00 3.17 USD ₹250.25 3.03 USD ₹259.00 3.13 USD ₹1.42B 17.23M USD 21.37 ₹11.97 0.14 USD
LKP Securities Limited  LKPSEC.BO ₹17.30 0.21 USD
-0.57
₹1.42B 17.23M USD ₹1.09K 13.2 USD ₹17.10 0.21 USD ₹17.44 0.21 USD ₹1.42B 17.23M USD 13.83 ₹1.25 0.02 USD
Shah Alloys Limited  SHAHALLOYS.BO ₹71.44 0.86 USD
0
₹1.41B 17.11M USD ₹25.00 0.3 USD ₹71.44 0.86 USD ₹71.44 0.86 USD ₹1.41B 17.11M USD 1.31 ₹54.42 0.66 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO ₹49.98 0.6 USD
+2.99
₹1.41B 17.04M USD ₹96.00 1.16 USD ₹46.00 0.56 USD ₹49.98 0.6 USD ₹1.41B 17.04M USD 0 -₹4.87 -0.05 USD
Amba Enterprises Limited  AEL.BO ₹111.00 1.34 USD
-0.09
₹1.41B 17M USD ₹1.58K 19.05 USD ₹109.00 1.32 USD ₹112.80 1.36 USD ₹1.41B 17M USD 17.20 ₹6.45 0.08 USD
Salona Cotspin Limited  SALONA.NS ₹267.00 3.23 USD
-4.57
₹1.41B 17M USD ₹2.49K 30.14 USD ₹257.15 3.11 USD ₹286.90 3.47 USD ₹1.41B 17M USD 0 ₹0.00 0 USD
Swadeshi Polytex Limited  SWADPOL.BO ₹35.99 0.44 USD
+0.36
₹1.40B 16.98M USD ₹2.79K 33.8 USD ₹35.30 0.43 USD ₹36.23 0.44 USD ₹1.40B 16.98M USD 33.63 ₹1.07 0.01 USD
Dhoot Industrial Finance Limited  DHOOTIN.BO ₹221.50 2.68 USD
0
₹1.40B 16.93M USD ₹1.76K 21.32 USD ₹215.20 2.6 USD ₹221.50 2.68 USD ₹1.40B 16.93M USD 7.78 ₹28.46 0.34 USD
W. H. Brady & Company Limited  WHBRADY.BO ₹548.60 6.64 USD
0
₹1.40B 16.92M USD ₹2.00 0.02 USD ₹547.35 6.62 USD ₹548.60 6.64 USD ₹1.40B 16.92M USD 21.59 ₹25.40 0.31 USD
Bal Pharma Limited  BALPHARMA.BO ₹87.40 1.06 USD
+0.11
₹1.39B 16.83M USD ₹164.00 1.98 USD ₹82.50 1 USD ₹87.40 1.06 USD ₹1.39B 16.83M USD 22.12 ₹3.95 0.05 USD
Duncan Engineering Limited  DUNCANENG.BO ₹376.00 4.55 USD
0
₹1.39B 16.81M USD ₹675.00 8.17 USD ₹365.25 4.42 USD ₹380.00 4.6 USD ₹1.39B 16.81M USD 28.57 ₹13.16 0.16 USD
Caprihans India Limited  CAPRIHANS.BO ₹80.00 0.97 USD
+1.42
₹1.39B 16.8M USD ₹159.00 1.92 USD ₹79.00 0.96 USD ₹80.00 0.97 USD ₹1.39B 16.8M USD 0 -₹32.07 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency