Página de resultados 32 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univastu India Limited UNIVASTU.NS | $236 2.86 USD |
-1.01
|
$2.68B 32.45M USD | $20.69K 250.34 USD | $233.2 2.82 USD | $242.5 2.93 USD | $2.68B 32.45M USD | 27.50 | $8.58 0.1 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66.88 0.81 USD |
+0.66
|
$2.67B 32.33M USD | $11.87K 143.62 USD | $64.8 0.78 USD | $66.88 0.81 USD | $2.67B 32.33M USD | 0 | -$0.77 -0.009 USD | |
| Emerald Leisures Limited EMERALL.BO | $177.85 2.15 USD |
+4.99
|
$2.67B 32.32M USD | $5.06K 61.24 USD | $167.95 2.03 USD | $177.85 2.15 USD | $2.67B 32.32M USD | 0 | -$7.79 -0.09 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $152.1 1.84 USD |
0
|
$2.66B 32.23M USD | $1.27K 15.39 USD | $152.1 1.84 USD | $162 1.96 USD | $2.66B 32.23M USD | 380.25 | $0.4 0.004 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $139.3 1.69 USD |
-1.97
|
$2.65B 32.04M USD | $513 6.21 USD | $139.3 1.69 USD | $139.3 1.69 USD | $2.65B 32.04M USD | 16.12 | $8.64 0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.19 0.2 USD |
+2.27
|
$2.65B 32.02M USD | $8.57K 103.69 USD | $15.11 0.18 USD | $16.64 0.2 USD | $2.65B 32.02M USD | 202.37 | $0.08 0.0009 USD | |
| UFO Moviez India Limited UFO.NS | $68.15 0.82 USD |
-7.63
|
$2.65B 32M USD | $391.56K 4.74K USD | $67.06 0.81 USD | $70.05 0.85 USD | $2.65B 32M USD | 16.14 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $68 0.82 USD |
-7.66
|
$2.64B 31.93M USD | $29.53K 357.25 USD | $67.1 0.81 USD | $70 0.85 USD | $2.64B 31.93M USD | 16.11 | $4.22 0.05 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $372 4.5 USD |
+1.28
|
$2.64B 31.92M USD | $2.07K 25.01 USD | $366 4.43 USD | $382.95 4.63 USD | $2.64B 31.92M USD | 15.80 | $23.54 0.28 USD | |
| Coral Laboratories Limited CORALAB.BO | $737.1 8.92 USD |
-0.3
|
$2.63B 31.86M USD | $780 9.44 USD | $736.75 8.91 USD | $751 9.09 USD | $2.63B 31.86M USD | 9.71 | $75.91 0.92 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $242.95 2.94 USD |
-2.41
|
$2.63B 31.86M USD | $563 6.81 USD | $236.55 2.86 USD | $242.95 2.94 USD | $2.63B 31.86M USD | 57.84 | $4.2 0.05 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.9 0.48 USD |
+2.07
|
$2.63B 31.85M USD | $24.37K 294.87 USD | $39.15 0.47 USD | $40.78 0.49 USD | $2.63B 31.85M USD | 399.00 | $0.1 0.001 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $175.05 2.12 USD |
-3.79
|
$2.63B 31.78M USD | $29 0.35 USD | $175.05 2.12 USD | $186.5 2.26 USD | $2.63B 31.78M USD | 101.18 | $1.73 0.02 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.89 0.47 USD |
+1.65
|
$2.62B 31.72M USD | $1.5K 18.14 USD | $38.37 0.46 USD | $39.9 0.48 USD | $2.62B 31.72M USD | 74.78 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.85 0.47 USD |
+0.99
|
$2.62B 31.69M USD | $76.19K 921.82 USD | $38.23 0.46 USD | $39.99 0.48 USD | $2.62B 31.69M USD | 74.71 | $0.52 0.006 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.32 0.25 USD |
+1.3
|
$2.62B 31.66M USD | $10.25K 123.96 USD | $19.95 0.24 USD | $20.55 0.25 USD | $2.62B 31.66M USD | 41.46 | $0.49 0.005 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $326.45 3.95 USD |
+2.67
|
$2.61B 31.63M USD | $3.54K 42.85 USD | $310.05 3.75 USD | $327 3.96 USD | $2.61B 31.63M USD | 26.34 | $12.39 0.15 USD | |
| Sicagen India Limited SICAGEN.BO | $65.98 0.8 USD |
-0.03
|
$2.61B 31.59M USD | $12.31K 148.92 USD | $64.3 0.78 USD | $67.5 0.82 USD | $2.61B 31.59M USD | 15.27 | $4.32 0.05 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $145.5 1.76 USD |
+4.56
|
$2.61B 31.58M USD | $23.1K 279.48 USD | $140.5 1.7 USD | $146.1 1.77 USD | $2.61B 31.58M USD | 37.98 | $3.83 0.05 USD | |
| GTV Engineering Limited GTV.BO | $830 10.04 USD |
+1.38
|
$2.59B 31.37M USD | $9.21K 111.39 USD | $825 9.98 USD | $836 10.11 USD | $2.59B 31.37M USD | 23.47 | $35.36 0.43 USD | |
| Halder Venture Limited HALDER.BO | $625 7.56 USD |
-1.36
|
$2.59B 31.35M USD | $12.74K 154.08 USD | $620 7.5 USD | $646.95 7.83 USD | $2.59B 31.35M USD | 5.97 | $104.68 1.27 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $23.05 0.28 USD |
+1.99
|
$2.58B 31.21M USD | $15.19K 183.76 USD | $22.65 0.27 USD | $24.2 0.29 USD | $2.58B 31.21M USD | 22.59 | $1.02 0.01 USD | |
| Capital Trade Links Limited CTL.BO | $19.99 0.24 USD |
-0.35
|
$2.57B 31.14M USD | $12.64K 152.91 USD | $19.4 0.23 USD | $20.35 0.25 USD | $2.57B 31.14M USD | 39.19 | $0.51 0.006 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $251 3.04 USD |
+0.44
|
$2.57B 31.13M USD | $4.41K 53.4 USD | $240.45 2.91 USD | $254 3.07 USD | $2.57B 31.13M USD | 20.91 | $12 0.15 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $238.6 2.89 USD |
+1.99
|
$2.57B 31.1M USD | $5.97K 72.21 USD | $238.6 2.89 USD | $238.6 2.89 USD | $2.57B 31.1M USD | 0 | -$17.17 -0.2 USD | |
| Gensol Engineering Limited GENSOL.BO | $66.83 0.81 USD |
-1.99
|
$2.57B 31.09M USD | $85.7K 1.04K USD | $66.83 0.81 USD | $66.83 0.81 USD | $2.57B 31.09M USD | 2.93 | $22.78 0.28 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $216 2.61 USD |
-0.76
|
$2.57B 31.05M USD | $10.85K 131.24 USD | $212 2.56 USD | $224.95 2.72 USD | $2.57B 31.05M USD | 39.85 | $5.42 0.07 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.08 0.97 USD |
-1.44
|
$2.56B 31M USD | $43.74K 529.22 USD | $79.51 0.96 USD | $81.96 0.99 USD | $2.56B 31M USD | 21.58 | $3.71 0.04 USD | |
| The Indian Wood Products Company Limited IWP.BO | $40 0.48 USD |
+6.92
|
$2.56B 30.96M USD | $56.49K 683.42 USD | $36.51 0.44 USD | $40.5 0.49 USD | $2.56B 30.96M USD | 43.95 | $0.91 0.01 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $83.48 1.01 USD |
+0.94
|
$2.56B 30.94M USD | $36.3K 439.12 USD | $82 0.99 USD | $85 1.03 USD | $2.56B 30.94M USD | 3.96 | $21.08 0.26 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.5 1 USD |
+0.66
|
$2.55B 30.9M USD | $46K 556.46 USD | $81.51 0.99 USD | $83.9 1.02 USD | $2.55B 30.9M USD | 8.99 | $9.17 0.11 USD | |
| Jay Ushin Limited JAYUSH.BO | $660.9 8 USD |
+3.27
|
$2.55B 30.9M USD | $5 0.06 USD | $660.9 8 USD | $660.9 8 USD | $2.55B 30.9M USD | 19.96 | $33.11 0.4 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $415.05 5.02 USD |
-2.36
|
$2.55B 30.86M USD | $1.29K 15.58 USD | $405.05 4.9 USD | $429.95 5.2 USD | $2.55B 30.86M USD | 10.55 | $39.31 0.48 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.84 0.18 USD |
+1.64
|
$2.55B 30.8M USD | $47.67K 576.7 USD | $14.78 0.18 USD | $14.85 0.18 USD | $2.55B 30.8M USD | 0 | -$17.33 -0.2 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $249.5 3.02 USD |
+2.25
|
$2.54B 30.76M USD | $491 5.94 USD | $231.25 2.8 USD | $257.65 3.12 USD | $2.54B 30.76M USD | 1313.15 | $0.19 0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
+0.44
|
$2.54B 30.73M USD | $7.74K 93.58 USD | $81.16 0.98 USD | $83.73 1.01 USD | $2.54B 30.73M USD | 8.99 | $9.17 0.11 USD | |
| SAB Industries Limited SAB.BO | $166.95 2.02 USD |
+4.02
|
$2.54B 30.72M USD | $82 0.99 USD | $160 1.94 USD | $166.95 2.02 USD | $2.54B 30.72M USD | 0 | -$42.5 -0.5 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.79 0.18 USD |
+2
|
$2.54B 30.7M USD | $145.27K 1.76K USD | $14.79 0.18 USD | $14.79 0.18 USD | $2.54B 30.7M USD | 0 | -$17.33 -0.2 USD | |
| Raj Television Network Limited RAJTV.BO | $48.42 0.59 USD |
-0.06
|
$2.51B 30.41M USD | $2.77K 33.55 USD | $46.03 0.56 USD | $49.85 0.6 USD | $2.51B 30.41M USD | 0 | -$2.98 -0.03 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $43 0.52 USD |
+1.34
|
$2.51B 30.37M USD | $4.84K 58.53 USD | $42.15 0.51 USD | $43.9 0.53 USD | $2.51B 30.37M USD | 34.39 | $1.25 0.02 USD | |
| Rajeshwari Cans Limited RCAN.BO | $238.4 2.88 USD |
-3.87
|
$2.5B 30.26M USD | $39.6K 479.09 USD | $235.6 2.85 USD | $244.95 2.96 USD | $2.5B 30.26M USD | 145.36 | $1.64 0.02 USD | |
| Jyoti Limited JYOTI.BO | $108 1.31 USD |
+9.15
|
$2.49B 30.17M USD | $105.03K 1.27K USD | $94.2 1.14 USD | $108.4 1.31 USD | $2.49B 30.17M USD | 17.50 | $6.17 0.07 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $619.3 7.49 USD |
+1.99
|
$2.49B 30.12M USD | $11.14K 134.82 USD | $619.25 7.49 USD | $619.3 7.49 USD | $2.49B 30.12M USD | 499.43 | $1.24 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.8 0.3 USD |
+4.51
|
$2.48B 30M USD | $37.8K 457.28 USD | $23.72 0.29 USD | $25.3 0.31 USD | $2.48B 30M USD | 21.56 | $1.15 0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $46.53 0.56 USD |
-2.74
|
$2.48B 29.96M USD | $19.54K 236.43 USD | $45.44 0.55 USD | $48 0.58 USD | $2.48B 29.96M USD | 0 | -$2.98 -0.03 USD | |
| Nureca Limited NURECA.BO | $247.3 2.99 USD |
0
|
$2.47B 29.92M USD | $278 3.36 USD | $247.3 2.99 USD | $248 3 USD | $2.47B 29.92M USD | 294.40 | $0.84 0.01 USD | |
| Nureca Limited NURECA.NS | $246 2.98 USD |
-1.99
|
$2.47B 29.92M USD | $1.39K 16.82 USD | $246 2.98 USD | $251.05 3.04 USD | $2.47B 29.92M USD | 286.04 | $0.86 0.01 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $514.9 6.23 USD |
+1.37
|
$2.47B 29.9M USD | $7.11K 85.99 USD | $508.1 6.15 USD | $518.8 6.28 USD | $2.47B 29.9M USD | 11.86 | $43.38 0.52 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.48 0.22 USD |
+0.27
|
$2.47B 29.89M USD | $24.16K 292.24 USD | $18.33 0.22 USD | $18.82 0.23 USD | $2.47B 29.89M USD | 16.95 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.4 0.22 USD |
-0.16
|
$2.46B 29.79M USD | $284.28K 3.44K USD | $18.25 0.22 USD | $18.88 0.23 USD | $2.46B 29.79M USD | 16.88 | $1.09 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.75 1.15 USD |
-0.79
|
$2.46B 29.79M USD | $2.01K 24.35 USD | $92.8 1.12 USD | $97 1.17 USD | $2.46B 29.79M USD | 0 | -$492.5 -5.9 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $795 9.62 USD |
-0.79
|
$2.46B 29.78M USD | $1.31K 15.89 USD | $781 9.45 USD | $848 10.26 USD | $2.46B 29.78M USD | 33.74 | $23.56 0.29 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $115.26 1.39 USD |
-1.89
|
$2.46B 29.76M USD | $6.71K 81.14 USD | $115.25 1.39 USD | $117.85 1.43 USD | $2.46B 29.76M USD | 9.20 | $12.52 0.15 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $115.2 1.39 USD |
-1.29
|
$2.46B 29.75M USD | $1.82K 21.99 USD | $115.2 1.39 USD | $117.5 1.42 USD | $2.46B 29.75M USD | 9.20 | $12.52 0.15 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.5 0.3 USD |
+2.98
|
$2.46B 29.71M USD | $190.94K 2.31K USD | $23.54 0.28 USD | $25.4 0.31 USD | $2.46B 29.71M USD | 21.30 | $1.15 0.01 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $995 12.04 USD |
-1.71
|
$2.45B 29.59M USD | $1.66K 20.02 USD | $980 11.86 USD | $1,045 12.64 USD | $2.45B 29.59M USD | 70.36 | $14.14 0.17 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Aban Offshore Limited ABAN.BO | $41.5 0.5 USD |
-0.69
|
$2.44B 29.48M USD | $5.94K 71.82 USD | $40.75 0.49 USD | $41.69 0.5 USD | $2.44B 29.48M USD | 0 | -$166.1 -2.01 USD | |
| Digicontent Limited DGCONTENT.NS | $42 0.51 USD |
-5.06
|
$2.44B 29.48M USD | $15.49K 187.45 USD | $40.02 0.48 USD | $44.32 0.54 USD | $2.44B 29.48M USD | 10.12 | $4.15 0.05 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $809.9 9.8 USD |
-1.13
|
$2.43B 29.4M USD | $5.18K 62.62 USD | $796.65 9.64 USD | $829 10.03 USD | $2.43B 29.4M USD | 25.09 | $32.27 0.39 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.5 1.14 USD |
-2.19
|
$2.43B 29.38M USD | $7.46K 90.25 USD | $94.4 1.14 USD | $97 1.17 USD | $2.43B 29.38M USD | 0 | -$492.5 -5.9 USD | |
| Setco Automotive Limited SETCO.NS | $18.12 0.22 USD |
-2
|
$2.42B 29.32M USD | $22.47K 271.84 USD | $18.12 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.12 0.22 USD |
-0.33
|
$2.42B 29.32M USD | $3.33K 40.28 USD | $17.82 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Aban Offshore Limited ABAN.NS | $41.46 0.5 USD |
-0.17
|
$2.42B 29.28M USD | $27.77K 335.99 USD | $40.83 0.49 USD | $42.5 0.51 USD | $2.42B 29.28M USD | 0 | -$166.1 -2.01 USD | |
| Paul Merchants Limited PML.BO | $783 9.47 USD |
+1.06
|
$2.41B 29.21M USD | $753 9.11 USD | $766.05 9.27 USD | $785 9.5 USD | $2.41B 29.21M USD | 4.27 | $183.16 2.22 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $226 2.73 USD |
+0.89
|
$2.4B 29.04M USD | $2.61K 31.63 USD | $221 2.67 USD | $229.45 2.78 USD | $2.4B 29.04M USD | 14.96 | $15.1 0.18 USD | |
| KPT Industries Limited KPT.BO | $705 8.53 USD |
-9.94
|
$2.4B 29M USD | $18.26K 220.9 USD | $704.6 8.52 USD | $801.9 9.7 USD | $2.4B 29M USD | 16.44 | $42.86 0.52 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $456 5.52 USD |
-4.99
|
$2.39B 28.94M USD | $4 0.05 USD | $456 5.52 USD | $456 5.52 USD | $2.39B 28.94M USD | 991.30 | $0.46 0.005 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $138.2 1.67 USD |
-0.95
|
$2.39B 28.91M USD | $3.28K 39.71 USD | $137.27 1.66 USD | $141.99 1.72 USD | $2.39B 28.91M USD | 8.93 | $15.46 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138 1.67 USD |
-0.25
|
$2.39B 28.87M USD | $1.02K 12.34 USD | $138 1.67 USD | $141 1.71 USD | $2.39B 28.87M USD | 8.92 | $15.47 0.19 USD | |
| Virinchi Limited VIRINCHI.BO | $23.08 0.28 USD |
+1.58
|
$2.37B 28.66M USD | $14.77K 178.73 USD | $22.6 0.27 USD | $23.12 0.28 USD | $2.37B 28.66M USD | 32.97 | $0.7 0.008 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.18 0.43 USD |
-1.98
|
$2.36B 28.59M USD | $48.62K 588.25 USD | $35.18 0.43 USD | $35.18 0.43 USD | $2.36B 28.59M USD | 0.60 | $58.29 0.71 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $66.97 0.81 USD |
-1.11
|
$2.36B 28.57M USD | $3.51K 42.5 USD | $66.12 0.8 USD | $69.07 0.84 USD | $2.36B 28.57M USD | 0 | -$3.84 -0.04 USD | |
| Digicontent Limited DGCONTENT.BO | $40.5 0.49 USD |
-8.54
|
$2.35B 28.43M USD | $3.68K 44.56 USD | $40.3 0.49 USD | $44.1 0.53 USD | $2.35B 28.43M USD | 9.75 | $4.15 0.05 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,770.05 45.61 USD |
+0.39
|
$2.35B 28.37M USD | $32 0.39 USD | $3,770.05 45.61 USD | $3,880 46.94 USD | $2.35B 28.37M USD | 8.76 | $429.99 5.2 USD | |
| Worth Peripherals Limited WORTH.NS | $148.71 1.8 USD |
+0.12
|
$2.34B 28.34M USD | $11.74K 142 USD | $147.01 1.78 USD | $150.69 1.82 USD | $2.34B 28.34M USD | 13.76 | $10.8 0.13 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.48 0.47 USD |
+0.29
|
$2.33B 28.25M USD | $24.19K 292.71 USD | $38 0.46 USD | $38.5 0.47 USD | $2.33B 28.25M USD | 31.03 | $1.24 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.54 0.47 USD |
-0.03
|
$2.33B 28.23M USD | $8.54K 103.3 USD | $37.85 0.46 USD | $39.5 0.48 USD | $2.33B 28.23M USD | 31.08 | $1.24 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $974 11.78 USD |
+2.17
|
$2.33B 28.17M USD | $1.72K 20.75 USD | $957.4 11.58 USD | $984.9 11.92 USD | $2.33B 28.17M USD | 24.66 | $39.49 0.48 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.13 0.18 USD |
-0.13
|
$2.32B 28.12M USD | $74.3K 898.88 USD | $15.04 0.18 USD | $15.39 0.19 USD | $2.32B 28.12M USD | 25.64 | $0.59 0.007 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $83 1 USD |
-2.08
|
$2.32B 28.1M USD | $15.53K 187.9 USD | $82.33 1 USD | $88.49 1.07 USD | $2.32B 28.1M USD | 180.43 | $0.46 0.005 USD | |
| Rana Sugars Limited RANASUG.NS | $15.08 0.18 USD |
+1.28
|
$2.32B 28.02M USD | $242.45K 2.93K USD | $14.8 0.18 USD | $15.19 0.18 USD | $2.32B 28.02M USD | 9.66 | $1.56 0.02 USD | |
| Alpa Laboratories Limited ALPA.BO | $109.95 1.33 USD |
+2.81
|
$2.31B 27.99M USD | $1.63K 19.67 USD | $106.6 1.29 USD | $110 1.33 USD | $2.31B 27.99M USD | 11.10 | $9.9 0.12 USD | |
| Garnet International Limited GARNETINT.BO | $117.8 1.43 USD |
+0.55
|
$2.31B 27.98M USD | $671 8.12 USD | $117 1.42 USD | $119.4 1.44 USD | $2.31B 27.98M USD | 0 | -$1.97 -0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.28 0.68 USD |
-0.12
|
$2.31B 27.93M USD | $15.99K 193.39 USD | $56 0.68 USD | $56.86 0.69 USD | $2.31B 27.93M USD | 11.27 | $4.99 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $15.03 0.18 USD |
+0.54
|
$2.31B 27.92M USD | $25.66K 310.38 USD | $14.76 0.18 USD | $15.15 0.18 USD | $2.31B 27.92M USD | 9.63 | $1.56 0.02 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.27 0.68 USD |
-0.58
|
$2.31B 27.91M USD | $3K 36.33 USD | $55.83 0.68 USD | $58.23 0.7 USD | $2.31B 27.91M USD | 11.27 | $4.99 0.06 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $46.42 0.56 USD |
+1.6
|
$2.3B 27.87M USD | $17.26K 208.82 USD | $44.13 0.53 USD | $46.69 0.56 USD | $2.3B 27.87M USD | 35.43 | $1.31 0.02 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $133 1.61 USD |
0
|
$2.3B 27.86M USD | $2.45K 29.58 USD | $133 1.61 USD | $135.25 1.64 USD | $2.3B 27.86M USD | 15.34 | $8.67 0.1 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $293.85 3.56 USD |
-1.64
|
$2.3B 27.84M USD | $6.65K 80.49 USD | $293.2 3.55 USD | $304 3.68 USD | $2.3B 27.84M USD | 20.70 | $14.19 0.17 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $598.85 7.25 USD |
+0.54
|
$2.29B 27.71M USD | $318 3.85 USD | $586 7.09 USD | $598.9 7.25 USD | $2.29B 27.71M USD | 20.00 | $29.94 0.36 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| ABans Enterprises Limited ABANSENT.BO | $32.72 0.4 USD |
+1.11
|
$2.28B 27.61M USD | $303.89K 3.68K USD | $31.65 0.38 USD | $33.38 0.4 USD | $2.28B 27.61M USD | 12.11 | $2.7 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||