Страница результатов 32 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.24 0.43 USD |
+0.46
|
₹1.79B 21.6M USD | ₹734.00 8.88 USD | ₹34.53 0.42 USD | ₹35.26 0.43 USD | ₹1.79B 21.6M USD | 0 | -₹2.41 -0.02 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹34.91 0.42 USD |
+0.75
|
₹1.78B 21.53M USD | ₹1.18K 14.32 USD | ₹34.91 0.42 USD | ₹35.99 0.44 USD | ₹1.78B 21.53M USD | 6.54 | ₹5.33 0.06 USD | ||
| SAB Industries Limited SAB.BO | ₹117.00 1.42 USD |
-0.09
|
₹1.78B 21.53M USD | ₹1.00 0.01 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.78B 21.53M USD | 41.63 | ₹2.81 0.03 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,500.00 30.25 USD |
0
|
₹1.78B 21.51M USD | ₹5.00 0.06 USD | ₹2,500.00 30.25 USD | ₹2,515.60 30.43 USD | ₹1.78B 21.51M USD | 57.49 | ₹43.48 0.53 USD | ||
| Aban Offshore Limited ABAN.NS | ₹30.44 0.37 USD |
-4.93
|
₹1.78B 21.49M USD | ₹147.73K 1.79K USD | ₹30.42 0.37 USD | ₹32.59 0.39 USD | ₹1.78B 21.49M USD | 0 | -₹187.90 -2.2 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹315.10 3.81 USD |
+7.12
|
₹1.77B 21.44M USD | ₹42.69K 516.42 USD | ₹298.00 3.61 USD | ₹336.85 4.08 USD | ₹1.77B 21.44M USD | 18.31 | ₹17.20 0.21 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹186.00 2.25 USD |
-1.59
|
₹1.77B 21.38M USD | ₹6.14K 74.33 USD | ₹185.40 2.24 USD | ₹193.60 2.34 USD | ₹1.77B 21.38M USD | 12.75 | ₹14.58 0.18 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹67.60 0.82 USD |
+4
|
₹1.77B 21.38M USD | ₹1.44K 17.45 USD | ₹66.24 0.8 USD | ₹69.75 0.84 USD | ₹1.77B 21.38M USD | 0 | -₹2.09 -0.02 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹113.75 1.38 USD |
-1.34
|
₹1.76B 21.35M USD | ₹1.72K 20.78 USD | ₹112.00 1.36 USD | ₹117.00 1.42 USD | ₹1.76B 21.35M USD | 18.28 | ₹6.22 0.08 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹126.05 1.52 USD |
+5
|
₹1.76B 21.33M USD | ₹20.75K 251.04 USD | ₹115.80 1.4 USD | ₹126.05 1.52 USD | ₹1.76B 21.33M USD | 58.35 | ₹2.16 0.03 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹510.00 6.17 USD |
0
|
₹1.76B 21.31M USD | ₹380.00 4.6 USD | ₹505.00 6.11 USD | ₹510.00 6.17 USD | ₹1.76B 21.31M USD | 20.24 | ₹25.19 0.3 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹289.25 3.5 USD |
+1.47
|
₹1.76B 21.27M USD | ₹1.53K 18.52 USD | ₹285.05 3.45 USD | ₹300.00 3.63 USD | ₹1.76B 21.27M USD | 18.83 | ₹15.36 0.19 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹474.75 5.74 USD |
+0.17
|
₹1.75B 21.23M USD | ₹13.00 0.16 USD | ₹474.00 5.73 USD | ₹479.95 5.81 USD | ₹1.75B 21.23M USD | 38.16 | ₹12.44 0.15 USD | ||
| Savera Industries Limited SAVERA.BO | ₹146.90 1.78 USD |
+4.93
|
₹1.75B 21.2M USD | ₹976.00 11.81 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹1.75B 21.2M USD | 11.54 | ₹12.72 0.15 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹22.68 0.27 USD |
-0.4
|
₹1.75B 21.14M USD | ₹35.46K 428.98 USD | ₹22.36 0.27 USD | ₹23.60 0.29 USD | ₹1.75B 21.14M USD | 0 | -₹0.42 -0.005 USD | ||
| Quint Digital Limited QUINT.BO | ₹37.00 0.45 USD |
-0.38
|
₹1.75B 21.12M USD | ₹1.92K 23.19 USD | ₹36.50 0.44 USD | ₹38.99 0.47 USD | ₹1.75B 21.12M USD | 0 | -₹0.18 -0.002 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹49.39 0.6 USD |
-1.32
|
₹1.74B 21.07M USD | ₹1.15K 13.91 USD | ₹48.50 0.59 USD | ₹51.05 0.62 USD | ₹1.74B 21.07M USD | 0 | -₹3.54 -0.04 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹193.20 2.34 USD |
-0.67
|
₹1.74B 21.04M USD | ₹1.73K 20.93 USD | ₹192.45 2.33 USD | ₹196.45 2.38 USD | ₹1.74B 21.04M USD | 4.72 | ₹40.90 0.49 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| DCM Limited DCM.NS | ₹92.27 1.12 USD |
-0.26
|
₹1.73B 20.91M USD | ₹4.57K 55.34 USD | ₹91.98 1.11 USD | ₹93.98 1.14 USD | ₹1.73B 20.91M USD | 6.58 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.BO | ₹92.47 1.12 USD |
+0.4
|
₹1.73B 20.9M USD | ₹14.00 0.17 USD | ₹92.03 1.11 USD | ₹93.00 1.13 USD | ₹1.73B 20.9M USD | 6.60 | ₹14.01 0.17 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹169.00 2.04 USD |
+3.05
|
₹1.72B 20.83M USD | ₹209.00 2.53 USD | ₹169.00 2.04 USD | ₹188.95 2.29 USD | ₹1.72B 20.83M USD | 704.16 | ₹0.24 0.002 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.02 0.12 USD |
+0.8
|
₹1.72B 20.8M USD | ₹18.65K 225.6 USD | ₹9.89 0.12 USD | ₹10.08 0.12 USD | ₹1.72B 20.8M USD | 0 | -₹9.52 -0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.93 1.96 USD |
+0.25
|
₹1.71B 20.74M USD | ₹2.85K 34.49 USD | ₹160.21 1.94 USD | ₹162.78 1.97 USD | ₹1.71B 20.74M USD | 0 | -₹7.21 -0.08 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹130.10 1.57 USD |
+0.12
|
₹1.71B 20.73M USD | ₹1.35K 16.28 USD | ₹130.00 1.57 USD | ₹133.65 1.62 USD | ₹1.71B 20.73M USD | 14.24 | ₹9.13 0.11 USD | ||
| National Fittings Limited NATFIT.BO | ₹188.45 2.28 USD |
+7.41
|
₹1.71B 20.71M USD | ₹5.85K 70.8 USD | ₹172.85 2.09 USD | ₹191.00 2.31 USD | ₹1.71B 20.71M USD | 8.56 | ₹22.01 0.27 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.97 0.12 USD |
-0.1
|
₹1.71B 20.69M USD | ₹255.72K 3.09K USD | ₹9.88 0.12 USD | ₹10.07 0.12 USD | ₹1.71B 20.69M USD | 0 | -₹9.52 -0.1 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.23 0.26 USD |
+0.81
|
₹1.70B 20.62M USD | ₹40.84K 494.14 USD | ₹20.74 0.25 USD | ₹21.34 0.26 USD | ₹1.70B 20.62M USD | 16.58 | ₹1.28 0.02 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹21.30 0.26 USD |
+0.24
|
₹1.70B 20.62M USD | ₹9.47K 114.51 USD | ₹21.10 0.26 USD | ₹21.35 0.26 USD | ₹1.70B 20.62M USD | 16.64 | ₹1.28 0.02 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹80.77 0.98 USD |
-0.48
|
₹1.70B 20.56M USD | ₹1.17K 14.09 USD | ₹80.21 0.97 USD | ₹82.50 1 USD | ₹1.70B 20.56M USD | 9.12 | ₹8.85 0.11 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹80.58 0.97 USD |
-0.01
|
₹1.70B 20.53M USD | ₹7.23K 87.41 USD | ₹80.25 0.97 USD | ₹82.10 0.99 USD | ₹1.70B 20.53M USD | 9.10 | ₹8.85 0.11 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹323.40 3.91 USD |
0
|
₹1.70B 20.52M USD | ₹17.00 0.21 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹1.70B 20.52M USD | 1902.35 | ₹0.17 0.002 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹585.00 7.08 USD |
+5.41
|
₹1.69B 20.39M USD | ₹76.00 0.92 USD | ₹555.00 6.71 USD | ₹585.00 7.08 USD | ₹1.69B 20.39M USD | 16.04 | ₹36.45 0.44 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹153.45 1.86 USD |
+4.92
|
₹1.68B 20.38M USD | ₹746.00 9.03 USD | ₹143.10 1.73 USD | ₹155.45 1.88 USD | ₹1.68B 20.38M USD | 16.05 | ₹9.56 0.12 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.62 0.15 USD |
+6.5
|
₹1.68B 20.34M USD | ₹115.61K 1.4K USD | ₹11.60 0.14 USD | ₹12.70 0.15 USD | ₹1.68B 20.34M USD | 6.27 | ₹2.01 0.02 USD | ||
| BSL Limited BSL.NS | ₹162.31 1.96 USD |
+0.35
|
₹1.68B 20.33M USD | ₹1.85K 22.35 USD | ₹160.00 1.94 USD | ₹164.59 1.99 USD | ₹1.68B 20.33M USD | 30.28 | ₹5.36 0.06 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹18.81 0.23 USD |
+0.53
|
₹1.68B 20.32M USD | ₹2.67K 32.31 USD | ₹18.80 0.23 USD | ₹19.75 0.24 USD | ₹1.68B 20.32M USD | 48.23 | ₹0.39 0.004 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| BSL Limited BSL.BO | ₹162.35 1.96 USD |
-0.52
|
₹1.67B 20.22M USD | ₹352.00 4.26 USD | ₹162.65 1.97 USD | ₹163.30 1.98 USD | ₹1.67B 20.22M USD | 30.28 | ₹5.36 0.06 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹65.80 0.8 USD |
-4.98
|
₹1.66B 20.12M USD | ₹5.30K 64.06 USD | ₹65.80 0.8 USD | ₹67.50 0.82 USD | ₹1.66B 20.12M USD | 0 | -₹8.69 -0.1 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹30.06 0.36 USD |
-8.96
|
₹1.66B 20.08M USD | ₹1.50M 18.13K USD | ₹29.55 0.36 USD | ₹36.49 0.44 USD | ₹1.66B 20.08M USD | 11.47 | ₹2.62 0.03 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹650.50 7.87 USD |
+4.93
|
₹1.66B 20.07M USD | ₹749.00 9.06 USD | ₹627.85 7.6 USD | ₹660.00 7.98 USD | ₹1.66B 20.07M USD | 9.89 | ₹65.77 0.8 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹138.65 1.68 USD |
+2.32
|
₹1.66B 20.04M USD | ₹1.19K 14.35 USD | ₹134.00 1.62 USD | ₹139.50 1.69 USD | ₹1.66B 20.04M USD | 61.62 | ₹2.25 0.03 USD | ||
| Signet Industries Limited SIGIND.NS | ₹55.80 0.68 USD |
+5.92
|
₹1.65B 19.99M USD | ₹53.46K 646.72 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹1.65B 19.99M USD | 10.46 | ₹5.33 0.06 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹462.40 5.59 USD |
+2.72
|
₹1.65B 19.99M USD | ₹4.10K 49.59 USD | ₹459.00 5.55 USD | ₹464.05 5.61 USD | ₹1.65B 19.99M USD | 9.52 | ₹48.55 0.59 USD | ||
| DHP India Limited DHPIND.BO | ₹550.25 6.66 USD |
+0.9
|
₹1.65B 19.97M USD | ₹273.00 3.3 USD | ₹545.35 6.6 USD | ₹570.95 6.91 USD | ₹1.65B 19.97M USD | 2.31 | ₹238.20 2.88 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹71.79 0.87 USD |
+2.45
|
₹1.65B 19.94M USD | ₹1.36K 16.5 USD | ₹70.00 0.85 USD | ₹73.99 0.9 USD | ₹1.65B 19.94M USD | 13.36 | ₹5.37 0.06 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹111.10 1.34 USD |
+1.88
|
₹1.65B 19.9M USD | ₹1.54K 18.6 USD | ₹109.20 1.32 USD | ₹113.90 1.38 USD | ₹1.65B 19.9M USD | 89.59 | ₹1.24 0.02 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹100.50 1.22 USD |
+4.88
|
₹1.64B 19.83M USD | ₹1.60K 19.41 USD | ₹95.15 1.15 USD | ₹101.14 1.22 USD | ₹1.64B 19.83M USD | 13.03 | ₹7.71 0.09 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹93.10 1.13 USD |
-4.76
|
₹1.64B 19.82M USD | ₹76.09K 920.53 USD | ₹93.10 1.13 USD | ₹102.60 1.24 USD | ₹1.64B 19.82M USD | 0 | -₹1.94 -0.02 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.94 0.37 USD |
+3.31
|
₹1.64B 19.78M USD | ₹16.46K 199.17 USD | ₹30.20 0.37 USD | ₹30.99 0.37 USD | ₹1.64B 19.78M USD | 193.37 | ₹0.16 0.001 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹147.28 1.78 USD |
+1.11
|
₹1.63B 19.77M USD | ₹1.24K 14.99 USD | ₹145.71 1.76 USD | ₹149.66 1.81 USD | ₹1.63B 19.77M USD | 28.43 | ₹5.18 0.06 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹131.75 1.59 USD |
+4.98
|
₹1.63B 19.76M USD | ₹5.94K 71.88 USD | ₹131.75 1.59 USD | ₹131.75 1.59 USD | ₹1.63B 19.76M USD | 65.22 | ₹2.02 0.02 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹142.00 1.72 USD |
0
|
₹1.63B 19.76M USD | ₹4.27K 51.61 USD | ₹134.90 1.63 USD | ₹142.00 1.72 USD | ₹1.63B 19.76M USD | 88.75 | ₹1.60 0.02 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹146.45 1.77 USD |
+3.72
|
₹1.63B 19.7M USD | ₹322.00 3.9 USD | ₹135.00 1.63 USD | ₹147.95 1.79 USD | ₹1.63B 19.7M USD | 12.73 | ₹11.50 0.14 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹99.77 1.21 USD |
+5.96
|
₹1.63B 19.69M USD | ₹55.91K 676.37 USD | ₹94.21 1.14 USD | ₹102.00 1.23 USD | ₹1.63B 19.69M USD | 12.94 | ₹7.71 0.09 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹370.80 4.49 USD |
-0.86
|
₹1.63B 19.68M USD | ₹140.00 1.69 USD | ₹370.25 4.48 USD | ₹380.00 4.6 USD | ₹1.63B 19.68M USD | 0 | -₹1.33 -0.01 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.71 0.11 USD |
0
|
₹1.62B 19.64M USD | ₹22.53K 272.55 USD | ₹8.54 0.1 USD | ₹8.71 0.11 USD | ₹1.62B 19.64M USD | 0 | -₹0.15 -0.001 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹146.40 1.77 USD |
+0.83
|
₹1.61B 19.53M USD | ₹304.00 3.68 USD | ₹146.40 1.77 USD | ₹148.95 1.8 USD | ₹1.61B 19.53M USD | 28.26 | ₹5.18 0.06 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹168.20 2.03 USD |
-1.06
|
₹1.61B 19.51M USD | ₹757.00 9.16 USD | ₹168.00 2.03 USD | ₹175.00 2.12 USD | ₹1.61B 19.51M USD | 15.33 | ₹10.97 0.13 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.80 0.08 USD |
+3.5
|
₹1.61B 19.47M USD | ₹94.63K 1.14K USD | ₹6.50 0.08 USD | ₹6.91 0.08 USD | ₹1.61B 19.47M USD | 30.90 | ₹0.22 0.002 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.50 1.03 USD |
+1.18
|
₹1.60B 19.4M USD | ₹19.63K 237.47 USD | ₹84.51 1.02 USD | ₹86.25 1.04 USD | ₹1.60B 19.4M USD | 0 | -₹0.96 -0.01 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.29 0.29 USD |
+0.54
|
₹1.60B 19.37M USD | ₹5.87K 71.04 USD | ₹23.80 0.29 USD | ₹24.45 0.3 USD | ₹1.60B 19.37M USD | 25.30 | ₹0.96 0.01 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹147.90 1.79 USD |
+2
|
₹1.60B 19.36M USD | ₹121.69K 1.47K USD | ₹142.10 1.72 USD | ₹147.90 1.79 USD | ₹1.60B 19.36M USD | 154.06 | ₹0.96 0.01 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.78 0.08 USD |
+4.47
|
₹1.60B 19.36M USD | ₹2.94K 35.59 USD | ₹6.52 0.08 USD | ₹7.00 0.08 USD | ₹1.60B 19.36M USD | 30.81 | ₹0.22 0.002 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹104.15 1.26 USD |
-1.75
|
₹1.60B 19.35M USD | ₹1.48K 17.89 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹1.60B 19.35M USD | 548.15 | ₹0.19 0.002 USD | ||
| Available Finance Limited AVAILFC.BO | ₹156.35 1.89 USD |
+1.59
|
₹1.60B 19.3M USD | ₹20.75K 251.08 USD | ₹153.50 1.86 USD | ₹159.00 1.92 USD | ₹1.60B 19.3M USD | 1.40 | ₹111.27 1.35 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹54.67 0.66 USD |
+3.86
|
₹1.59B 19.29M USD | ₹17.22K 208.32 USD | ₹51.42 0.62 USD | ₹56.70 0.69 USD | ₹1.59B 19.29M USD | 9.14 | ₹5.98 0.07 USD | ||
| Citizen Infoline Limited CIL.BO | ₹295.00 3.57 USD |
0
|
₹1.59B 19.26M USD | ₹1.48K 17.94 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹1.59B 19.26M USD | 776.31 | ₹0.38 0.004 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.32 0.48 USD |
+1.13
|
₹1.58B 19.17M USD | ₹815.00 9.86 USD | ₹39.02 0.47 USD | ₹39.94 0.48 USD | ₹1.58B 19.17M USD | 12.17 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.31 0.48 USD |
+0.38
|
₹1.58B 19.17M USD | ₹10.61K 128.4 USD | ₹39.01 0.47 USD | ₹41.00 0.5 USD | ₹1.58B 19.17M USD | 12.17 | ₹3.23 0.04 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹146.40 1.77 USD |
+1.99
|
₹1.58B 19.16M USD | ₹27.54K 333.15 USD | ₹146.00 1.77 USD | ₹146.40 1.77 USD | ₹1.58B 19.16M USD | 110.07 | ₹1.33 0.02 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹364.30 4.41 USD |
-0.53
|
₹1.58B 19.15M USD | ₹9.62K 116.37 USD | ₹362.00 4.38 USD | ₹369.50 4.47 USD | ₹1.58B 19.15M USD | 28.24 | ₹12.90 0.16 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹49.48 0.6 USD |
+1
|
₹1.57B 19.02M USD | ₹685.00 8.29 USD | ₹49.07 0.59 USD | ₹50.00 0.6 USD | ₹1.57B 19.02M USD | 53.20 | ₹0.93 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹132.29 1.6 USD |
+3.7
|
₹1.57B 18.99M USD | ₹8.01K 96.86 USD | ₹130.85 1.58 USD | ₹134.79 1.63 USD | ₹1.57B 18.99M USD | 35.09 | ₹3.77 0.05 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.29 0.43 USD |
-0.2
|
₹1.57B 18.95M USD | ₹1.36K 16.49 USD | ₹34.93 0.42 USD | ₹36.08 0.44 USD | ₹1.57B 18.95M USD | 24.85 | ₹1.42 0.02 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹305.95 3.7 USD |
+1.83
|
₹1.57B 18.94M USD | ₹1.40K 16.88 USD | ₹300.00 3.63 USD | ₹318.90 3.86 USD | ₹1.57B 18.94M USD | 9.03 | ₹33.87 0.41 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.07 0.42 USD |
-0.31
|
₹1.57B 18.94M USD | ₹24.61K 297.76 USD | ₹35.00 0.42 USD | ₹35.92 0.43 USD | ₹1.57B 18.94M USD | 24.69 | ₹1.42 0.02 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.04 0.11 USD |
-3.83
|
₹1.56B 18.89M USD | ₹1.25K 15.15 USD | ₹9.04 0.11 USD | ₹10.45 0.13 USD | ₹1.56B 18.89M USD | 0 | -₹0.33 -0.003 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹105.75 1.28 USD |
0
|
₹1.56B 18.86M USD | ₹320.00 3.87 USD | ₹103.05 1.25 USD | ₹110.30 1.33 USD | ₹1.56B 18.86M USD | 4.25 | ₹24.88 0.3 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.66 1.25 USD |
+0.22
|
₹1.56B 18.81M USD | ₹871.00 10.54 USD | ₹101.25 1.22 USD | ₹105.30 1.27 USD | ₹1.56B 18.81M USD | 57.58 | ₹1.80 0.02 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹249.25 3.02 USD |
+0.38
|
₹1.55B 18.79M USD | ₹1.71K 20.7 USD | ₹246.00 2.98 USD | ₹255.00 3.09 USD | ₹1.55B 18.79M USD | 116.47 | ₹2.14 0.03 USD | ||
| IVP Limited IVP.NS | ₹147.50 1.78 USD |
-0.11
|
₹1.55B 18.79M USD | ₹3.02K 36.48 USD | ₹147.00 1.78 USD | ₹150.90 1.83 USD | ₹1.55B 18.79M USD | 13.94 | ₹10.58 0.13 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.98 0.1 USD |
+5
|
₹1.55B 18.79M USD | ₹903.52K 10.93K USD | ₹7.32 0.09 USD | ₹8.36 0.1 USD | ₹1.55B 18.79M USD | 72.54 | ₹0.11 0.001 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹100.05 1.21 USD |
0
|
₹1.55B 18.75M USD | ₹34.00 0.41 USD | ₹99.70 1.21 USD | ₹100.15 1.21 USD | ₹1.55B 18.75M USD | 0 | -₹1.90 -0.02 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹100.01 1.21 USD |
-1.65
|
₹1.55B 18.75M USD | ₹827.00 10.01 USD | ₹100.00 1.21 USD | ₹101.79 1.23 USD | ₹1.55B 18.75M USD | 0 | -₹1.90 -0.02 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹924.00 11.18 USD |
-1.18
|
₹1.55B 18.72M USD | ₹250.00 3.02 USD | ₹924.00 11.18 USD | ₹924.00 11.18 USD | ₹1.55B 18.72M USD | 41.84 | ₹22.08 0.27 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.10 0.09 USD |
-0.98
|
₹1.55B 18.71M USD | ₹6.43K 77.79 USD | ₹7.03 0.09 USD | ₹7.25 0.09 USD | ₹1.55B 18.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.66 0.83 USD |
-1.05
|
₹1.55B 18.7M USD | ₹24.97K 302.07 USD | ₹67.50 0.82 USD | ₹73.79 0.89 USD | ₹1.55B 18.7M USD | 0 | -₹12.74 -0.1 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.09 0.09 USD |
-1.39
|
₹1.54B 18.68M USD | ₹127.18K 1.54K USD | ₹7.07 0.09 USD | ₹7.29 0.09 USD | ₹1.54B 18.68M USD | 0 | -₹1.36 -0.01 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹32.64 0.39 USD |
+0.12
|
₹1.54B 18.68M USD | ₹1.51K 18.22 USD | ₹31.70 0.38 USD | ₹33.08 0.4 USD | ₹1.54B 18.68M USD | 0 | ₹0.00 0 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹268.00 3.24 USD |
+1.27
|
₹1.54B 18.64M USD | ₹314.00 3.8 USD | ₹265.10 3.21 USD | ₹284.00 3.44 USD | ₹1.54B 18.64M USD | 0 | ₹0.00 0 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹85.90 1.04 USD |
+1.25
|
₹1.54B 18.64M USD | ₹15.90K 192.41 USD | ₹83.70 1.01 USD | ₹85.90 1.04 USD | ₹1.54B 18.64M USD | 20.55 | ₹4.18 0.05 USD | ||
| IVP Limited IVP.BO | ₹149.20 1.81 USD |
+2.26
|
₹1.54B 18.64M USD | ₹515.00 6.23 USD | ₹146.30 1.77 USD | ₹161.00 1.95 USD | ₹1.54B 18.64M USD | 14.12 | ₹10.56 0.13 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹270.30 3.27 USD |
+0.15
|
₹1.54B 18.58M USD | ₹759.00 9.18 USD | ₹269.00 3.25 USD | ₹293.00 3.54 USD | ₹1.54B 18.58M USD | 19.26 | ₹14.03 0.17 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹23.10 0.28 USD |
+0.7
|
₹1.53B 18.56M USD | ₹1.56K 18.87 USD | ₹22.51 0.27 USD | ₹23.51 0.28 USD | ₹1.53B 18.56M USD | 0 | -₹0.42 -0.005 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.92 0.65 USD |
+0.54
|
₹1.53B 18.55M USD | ₹89.56K 1.08K USD | ₹52.31 0.63 USD | ₹55.85 0.68 USD | ₹1.53B 18.55M USD | 14.34 | ₹3.76 0.05 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.10 0.04 USD |
+3.33
|
₹1.53B 18.54M USD | ₹7.01K 84.75 USD | ₹2.91 0.04 USD | ₹3.11 0.04 USD | ₹1.53B 18.54M USD | 0 | -₹32.86 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||