Страница результатов 32 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.25 0.68 USD |
-1.76
|
₹1.73B 20.95M USD | ₹6.92K 83.66 USD | ₹56.13 0.68 USD | ₹57.97 0.7 USD | ₹1.73B 20.95M USD | 74.01 | ₹0.76 0.009 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹394.00 4.77 USD |
-1.84
|
₹1.73B 20.91M USD | ₹12.00 0.15 USD | ₹394.00 4.77 USD | ₹403.40 4.88 USD | ₹1.73B 20.91M USD | 169.09 | ₹2.33 0.03 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.95 0.05 USD |
-0.75
|
₹1.73B 20.87M USD | ₹74.37K 899.7 USD | ₹3.81 0.05 USD | ₹4.01 0.05 USD | ₹1.73B 20.87M USD | 32.91 | ₹0.12 0.001 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.50 0.85 USD |
-1.07
|
₹1.72B 20.79M USD | ₹1.68K 20.26 USD | ₹70.07 0.85 USD | ₹75.00 0.91 USD | ₹1.72B 20.79M USD | 4.07 | ₹17.30 0.21 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹279.70 3.38 USD |
+3.42
|
₹1.72B 20.77M USD | ₹666.00 8.06 USD | ₹270.35 3.27 USD | ₹279.70 3.38 USD | ₹1.72B 20.77M USD | 129.49 | ₹2.16 0.03 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,028.40 85.03 USD |
-2
|
₹1.71B 20.75M USD | ₹1.00 0.01 USD | ₹7,028.40 85.03 USD | ₹7,028.40 85.03 USD | ₹1.71B 20.75M USD | 33.67 | ₹208.70 2.52 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹55.90 0.68 USD |
+2.23
|
₹1.71B 20.73M USD | ₹53.83K 651.29 USD | ₹51.95 0.63 USD | ₹57.41 0.69 USD | ₹1.71B 20.73M USD | 46.97 | ₹1.19 0.01 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹155.00 1.88 USD |
-1.24
|
₹1.71B 20.67M USD | ₹2.34K 28.32 USD | ₹151.06 1.83 USD | ₹159.80 1.93 USD | ₹1.71B 20.67M USD | 54.00 | ₹2.87 0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹391.05 4.73 USD |
0
|
₹1.70B 20.55M USD | ₹305.00 3.69 USD | ₹390.00 4.72 USD | ₹395.00 4.78 USD | ₹1.70B 20.55M USD | 32.88 | ₹11.89 0.14 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹97.98 1.19 USD |
+7.58
|
₹1.70B 20.53M USD | ₹198.00 2.4 USD | ₹88.73 1.07 USD | ₹97.98 1.19 USD | ₹1.70B 20.53M USD | 28.23 | ₹3.47 0.04 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.35 0.4 USD |
+1.61
|
₹1.69B 20.44M USD | ₹881.00 10.66 USD | ₹33.15 0.4 USD | ₹33.49 0.41 USD | ₹1.69B 20.44M USD | 0 | -₹0.98 -0.01 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.05 1.85 USD |
-0.62
|
₹1.69B 20.41M USD | ₹96.00 1.16 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹1.69B 20.41M USD | 53.51 | ₹2.86 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.29 0.4 USD |
+0.88
|
₹1.69B 20.41M USD | ₹13.72K 166.03 USD | ₹32.89 0.4 USD | ₹33.83 0.41 USD | ₹1.69B 20.41M USD | 0 | -₹0.98 -0.01 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.26 0.15 USD |
+1.07
|
₹1.67B 20.18M USD | ₹11.01K 133.19 USD | ₹12.11 0.15 USD | ₹12.44 0.15 USD | ₹1.67B 20.18M USD | 18.02 | ₹0.68 0.008 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹156.95 1.9 USD |
+2.65
|
₹1.67B 20.17M USD | ₹2.41K 29.18 USD | ₹152.90 1.85 USD | ₹156.95 1.9 USD | ₹1.67B 20.17M USD | 7.65 | ₹20.50 0.25 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹52.20 0.63 USD |
+2.45
|
₹1.66B 20.06M USD | ₹3.15K 38.16 USD | ₹50.26 0.61 USD | ₹52.20 0.63 USD | ₹1.66B 20.06M USD | 41.76 | ₹1.25 0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.18 0.11 USD |
+2.1
|
₹1.64B 19.89M USD | ₹69.74K 843.76 USD | ₹8.27 0.1 USD | ₹9.22 0.11 USD | ₹1.64B 19.89M USD | 0 | -₹9.52 -0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.20 0.99 USD |
+0.58
|
₹1.64B 19.89M USD | ₹2.09K 25.24 USD | ₹82.18 0.99 USD | ₹84.00 1.02 USD | ₹1.64B 19.89M USD | 20.44 | ₹4.02 0.05 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹124.40 1.51 USD |
-0.4
|
₹1.64B 19.84M USD | ₹3.20K 38.74 USD | ₹121.45 1.47 USD | ₹126.75 1.53 USD | ₹1.64B 19.84M USD | 15.53 | ₹8.01 0.1 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹26.50 0.32 USD |
-0.34
|
₹1.64B 19.82M USD | ₹186.71K 2.26K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.64B 19.82M USD | 15.40 | ₹1.72 0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.14 0.99 USD |
+1.39
|
₹1.64B 19.79M USD | ₹3.05K 36.95 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹1.64B 19.79M USD | 157.96 | ₹0.52 0.006 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹158.24 1.91 USD |
+0.52
|
₹1.63B 19.77M USD | ₹1.96K 23.65 USD | ₹158.07 1.91 USD | ₹161.00 1.95 USD | ₹1.63B 19.77M USD | 8.74 | ₹18.09 0.22 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹39.85 0.48 USD |
-0.38
|
₹1.63B 19.77M USD | ₹91.00 1.1 USD | ₹39.85 0.48 USD | ₹39.99 0.48 USD | ₹1.63B 19.77M USD | 11.03 | ₹3.61 0.04 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹129.05 1.56 USD |
+6.83
|
₹1.63B 19.77M USD | ₹22.03K 266.55 USD | ₹119.50 1.45 USD | ₹133.05 1.61 USD | ₹1.63B 19.77M USD | 20.00 | ₹6.45 0.08 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹261.90 3.17 USD |
+2.91
|
₹1.63B 19.75M USD | ₹17.67K 213.73 USD | ₹254.90 3.08 USD | ₹268.00 3.24 USD | ₹1.63B 19.75M USD | 46.10 | ₹5.68 0.07 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.00 0.99 USD |
-0.15
|
₹1.63B 19.71M USD | ₹147.00 1.78 USD | ₹77.10 0.93 USD | ₹82.17 0.99 USD | ₹1.63B 19.71M USD | 20.39 | ₹4.02 0.05 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹26.30 0.32 USD |
-1.07
|
₹1.63B 19.67M USD | ₹33.40K 404.06 USD | ₹25.27 0.31 USD | ₹27.00 0.33 USD | ₹1.63B 19.67M USD | 15.29 | ₹1.72 0.02 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.15 1.89 USD |
-1.23
|
₹1.63B 19.67M USD | ₹279.00 3.38 USD | ₹156.15 1.89 USD | ₹159.00 1.92 USD | ₹1.63B 19.67M USD | 0 | -₹23.83 -0.2 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹217.00 2.63 USD |
-1.18
|
₹1.63B 19.67M USD | ₹7.00K 84.69 USD | ₹212.05 2.57 USD | ₹220.00 2.66 USD | ₹1.63B 19.67M USD | 27.82 | ₹7.80 0.09 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹157.15 1.9 USD |
0
|
₹1.62B 19.63M USD | ₹116.00 1.4 USD | ₹157.15 1.9 USD | ₹159.95 1.94 USD | ₹1.62B 19.63M USD | 8.68 | ₹18.10 0.22 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.00 1.55 USD |
+0.51
|
₹1.62B 19.63M USD | ₹738.00 8.93 USD | ₹123.05 1.49 USD | ₹129.00 1.56 USD | ₹1.62B 19.63M USD | 94.11 | ₹1.36 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.97 0.69 USD |
+1.73
|
₹1.62B 19.6M USD | ₹68.00 0.82 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹1.62B 19.6M USD | 31.82 | ₹1.79 0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹11.48 0.14 USD |
+2.14
|
₹1.62B 19.58M USD | ₹172.39K 2.09K USD | ₹11.24 0.14 USD | ₹11.68 0.14 USD | ₹1.62B 19.58M USD | 0 | -₹2.07 -0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹202.00 2.44 USD |
-2.46
|
₹1.62B 19.57M USD | ₹52.00 0.63 USD | ₹202.00 2.44 USD | ₹206.05 2.49 USD | ₹1.62B 19.57M USD | 16.17 | ₹12.49 0.15 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.06 0.24 USD |
-0.94
|
₹1.60B 19.42M USD | ₹2.54K 30.77 USD | ₹19.82 0.24 USD | ₹20.40 0.25 USD | ₹1.60B 19.42M USD | 15.67 | ₹1.28 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.00 0.71 USD |
-1.11
|
₹1.60B 19.37M USD | ₹12.14K 146.81 USD | ₹58.50 0.71 USD | ₹59.47 0.72 USD | ₹1.60B 19.37M USD | 34.70 | ₹1.70 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.01 0.24 USD |
-1.19
|
₹1.60B 19.37M USD | ₹19.51K 236 USD | ₹19.88 0.24 USD | ₹20.39 0.25 USD | ₹1.60B 19.37M USD | 14.60 | ₹1.37 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.60 0.1 USD |
+0.35
|
₹1.60B 19.33M USD | ₹434.00 5.25 USD | ₹8.21 0.1 USD | ₹8.97 0.11 USD | ₹1.60B 19.33M USD | 0 | -₹4.03 -0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.01 0.41 USD |
-1.51
|
₹1.59B 19.24M USD | ₹3.08K 37.26 USD | ₹34.01 0.41 USD | ₹34.75 0.42 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.94 0.23 USD |
-0.21
|
₹1.59B 19.24M USD | ₹2.80K 33.86 USD | ₹18.41 0.22 USD | ₹19.00 0.23 USD | ₹1.59B 19.24M USD | 0 | -₹7.08 -0.08 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.72 0.47 USD |
-0.74
|
₹1.59B 19.21M USD | ₹1.74K 21.09 USD | ₹38.14 0.46 USD | ₹40.79 0.49 USD | ₹1.59B 19.21M USD | 10.72 | ₹3.61 0.04 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.54 0.1 USD |
+0.59
|
₹1.59B 19.2M USD | ₹134.09K 1.62K USD | ₹8.54 0.1 USD | ₹8.75 0.11 USD | ₹1.59B 19.2M USD | 0 | -₹4.03 -0.04 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.00 0.7 USD |
-1.69
|
₹1.58B 19.16M USD | ₹1.61K 19.45 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.58B 19.16M USD | 0 | -₹3.00 -0.03 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.28 0.33 USD |
-1.19
|
₹1.58B 19.15M USD | ₹293.00 3.54 USD | ₹26.30 0.32 USD | ₹27.70 0.34 USD | ₹1.58B 19.15M USD | 209.84 | ₹0.13 0.001 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.44 0.4 USD |
+1.95
|
₹1.58B 19.14M USD | ₹5.52K 66.73 USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹1.58B 19.14M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹309.15 3.74 USD |
-0.26
|
₹1.58B 19.14M USD | ₹34.00 0.41 USD | ₹309.15 3.74 USD | ₹312.90 3.79 USD | ₹1.58B 19.14M USD | 8.27 | ₹37.38 0.45 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.85 0.35 USD |
+2.2
|
₹1.58B 19.13M USD | ₹75.00 0.91 USD | ₹28.85 0.35 USD | ₹28.85 0.35 USD | ₹1.58B 19.13M USD | 0 | -₹5.50 -0.06 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.92 0.36 USD |
+2.22
|
₹1.58B 19.13M USD | ₹7.76K 93.87 USD | ₹29.30 0.35 USD | ₹30.00 0.36 USD | ₹1.58B 19.13M USD | 0 | -₹0.95 -0.01 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹120.00 1.45 USD |
-0.08
|
₹1.58B 19.12M USD | ₹305.00 3.69 USD | ₹120.00 1.45 USD | ₹121.55 1.47 USD | ₹1.58B 19.12M USD | 14.59 | ₹8.22 0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.00 1.55 USD |
0
|
₹1.58B 19.1M USD | ₹6.00 0.07 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹1.58B 19.1M USD | 7.14 | ₹17.91 0.22 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.18 0.11 USD |
+5.15
|
₹1.58B 19.06M USD | ₹267.55K 3.24K USD | ₹8.70 0.11 USD | ₹9.24 0.11 USD | ₹1.58B 19.06M USD | 6.00 | ₹1.53 0.02 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.48 0.15 USD |
-1.81
|
₹1.57B 19.03M USD | ₹33.70K 407.76 USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹1.57B 19.03M USD | 11.14 | ₹1.12 0.01 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.72 0.23 USD |
-0.58
|
₹1.57B 19.01M USD | ₹6.75K 81.69 USD | ₹18.25 0.22 USD | ₹19.19 0.23 USD | ₹1.57B 19.01M USD | 0 | -₹7.08 -0.08 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.97 0.18 USD |
+1.01
|
₹1.57B 19.01M USD | ₹764.00 9.24 USD | ₹14.90 0.18 USD | ₹15.49 0.19 USD | ₹1.57B 19.01M USD | 0 | -₹2.08 -0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.19 0.12 USD |
+0.49
|
₹1.57B 18.94M USD | ₹86.92K 1.05K USD | ₹9.99 0.12 USD | ₹10.60 0.13 USD | ₹1.57B 18.94M USD | 22.64 | ₹0.45 0.005 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.35 1.86 USD |
-0.55
|
₹1.56B 18.93M USD | ₹143.00 1.73 USD | ₹152.50 1.84 USD | ₹156.85 1.9 USD | ₹1.56B 18.93M USD | 1.45 | ₹105.23 1.27 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.31 0.05 USD |
-0.92
|
₹1.56B 18.92M USD | ₹82.65K 999.98 USD | ₹4.30 0.05 USD | ₹4.44 0.05 USD | ₹1.56B 18.92M USD | 53.87 | ₹0.08 0.0009 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹135.10 1.63 USD |
+0.15
|
₹1.56B 18.87M USD | ₹1.44K 17.47 USD | ₹135.10 1.63 USD | ₹137.90 1.67 USD | ₹1.56B 18.87M USD | 14.99 | ₹9.01 0.11 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.55B 18.76M USD | ₹1.68K 20.26 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.55B 18.76M USD | 13.14 | ₹10.27 0.12 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹515.95 6.24 USD |
+1.74
|
₹1.55B 18.73M USD | ₹60.00 0.73 USD | ₹505.00 6.11 USD | ₹526.95 6.38 USD | ₹1.55B 18.73M USD | 13.99 | ₹36.87 0.45 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹267.00 3.23 USD |
0
|
₹1.54B 18.58M USD | ₹500.00 6.05 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹1.54B 18.58M USD | 5.68 | ₹46.99 0.57 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹112.26 1.36 USD |
-3.56
|
₹1.53B 18.5M USD | ₹128.00 1.55 USD | ₹111.64 1.35 USD | ₹116.99 1.42 USD | ₹1.53B 18.5M USD | 7.85 | ₹14.30 0.17 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹152.95 1.85 USD |
-0.97
|
₹1.53B 18.49M USD | ₹6.57K 79.49 USD | ₹150.30 1.82 USD | ₹155.00 1.88 USD | ₹1.53B 18.49M USD | 13.72 | ₹11.14 0.13 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹449.00 5.43 USD |
-0.81
|
₹1.53B 18.47M USD | ₹5.87K 71.02 USD | ₹439.95 5.32 USD | ₹461.80 5.59 USD | ₹1.53B 18.47M USD | 12.65 | ₹35.49 0.43 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹20.80 0.25 USD |
+0.82
|
₹1.53B 18.46M USD | ₹90.97K 1.1K USD | ₹20.14 0.24 USD | ₹20.95 0.25 USD | ₹1.53B 18.46M USD | 8.96 | ₹2.32 0.03 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.28 0.32 USD |
+2.02
|
₹1.52B 18.45M USD | ₹192.00 2.32 USD | ₹26.28 0.32 USD | ₹26.28 0.32 USD | ₹1.52B 18.45M USD | 202.15 | ₹0.13 0.001 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.46 0.08 USD |
+2.05
|
₹1.52B 18.45M USD | ₹4.07K 49.29 USD | ₹6.05 0.07 USD | ₹6.49 0.08 USD | ₹1.52B 18.45M USD | 29.36 | ₹0.22 0.002 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.28 0.41 USD |
+1.36
|
₹1.52B 18.41M USD | ₹346.00 4.19 USD | ₹33.59 0.41 USD | ₹35.98 0.44 USD | ₹1.52B 18.41M USD | 21.55 | ₹1.59 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹491.55 5.95 USD |
-3.39
|
₹1.52B 18.34M USD | ₹9.00 0.11 USD | ₹491.55 5.95 USD | ₹491.55 5.95 USD | ₹1.52B 18.34M USD | 16.74 | ₹29.36 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹524.50 6.35 USD |
+2.76
|
₹1.51B 18.28M USD | ₹19.00 0.23 USD | ₹524.50 6.35 USD | ₹524.95 6.35 USD | ₹1.51B 18.28M USD | 11.61 | ₹45.17 0.55 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.97 0.41 USD |
+0.47
|
₹1.51B 18.24M USD | ₹16.19K 195.9 USD | ₹33.56 0.41 USD | ₹34.40 0.42 USD | ₹1.51B 18.24M USD | 21.36 | ₹1.59 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.36 0.08 USD |
0
|
₹1.50B 18.16M USD | ₹164.46K 1.99K USD | ₹6.31 0.08 USD | ₹6.42 0.08 USD | ₹1.50B 18.16M USD | 19.87 | ₹0.32 0.003 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹66.34 0.8 USD |
+0.52
|
₹1.50B 18.13M USD | ₹290.00 3.51 USD | ₹66.00 0.8 USD | ₹67.63 0.82 USD | ₹1.50B 18.13M USD | 0 | -₹3.69 -0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.40 0.26 USD |
+1.57
|
₹1.50B 18.11M USD | ₹5.16K 62.48 USD | ₹21.05 0.25 USD | ₹21.70 0.26 USD | ₹1.50B 18.11M USD | 0 | -₹2.69 -0.03 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.63 0.1 USD |
+4.86
|
₹1.49B 18.04M USD | ₹4.53K 54.78 USD | ₹8.50 0.1 USD | ₹9.00 0.11 USD | ₹1.49B 18.04M USD | 34.52 | ₹0.25 0.003 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,615.00 19.54 USD |
+0.78
|
₹1.49B 18.02M USD | ₹1.00 0.01 USD | ₹1,615.00 19.54 USD | ₹1,615.00 19.54 USD | ₹1.49B 18.02M USD | 83.29 | ₹19.39 0.23 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.00 0.34 USD |
-0.46
|
₹1.49B 17.99M USD | ₹4.25K 51.38 USD | ₹27.68 0.33 USD | ₹28.55 0.35 USD | ₹1.49B 17.99M USD | 20.74 | ₹1.35 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹432.90 5.24 USD |
+0.15
|
₹1.49B 17.99M USD | ₹276.00 3.34 USD | ₹429.30 5.19 USD | ₹438.00 5.3 USD | ₹1.49B 17.99M USD | 14.49 | ₹29.87 0.36 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹18.28 0.22 USD |
+5
|
₹1.48B 17.95M USD | ₹133.25K 1.61K USD | ₹18.00 0.22 USD | ₹18.28 0.22 USD | ₹1.48B 17.95M USD | 45.70 | ₹0.40 0.004 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹136.81 1.66 USD |
-1.89
|
₹1.48B 17.94M USD | ₹11.30K 136.65 USD | ₹136.63 1.65 USD | ₹143.70 1.74 USD | ₹1.48B 17.94M USD | 11.76 | ₹11.63 0.14 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹38.00 0.46 USD |
+4.28
|
₹1.48B 17.93M USD | ₹204.00 2.47 USD | ₹35.05 0.42 USD | ₹38.75 0.47 USD | ₹1.48B 17.93M USD | 35.51 | ₹1.07 0.01 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.20 0.11 USD |
+0.66
|
₹1.48B 17.92M USD | ₹5.13K 62.03 USD | ₹9.10 0.11 USD | ₹9.45 0.11 USD | ₹1.48B 17.92M USD | 0 | ₹0.00 0 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹142.00 1.72 USD |
-1.27
|
₹1.48B 17.91M USD | ₹41.00 0.5 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.48B 17.91M USD | 25.00 | ₹5.68 0.07 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹65.49 0.79 USD |
-0.15
|
₹1.48B 17.89M USD | ₹4.49K 54.27 USD | ₹63.56 0.77 USD | ₹67.40 0.82 USD | ₹1.48B 17.89M USD | 0 | -₹3.69 -0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.13 0.26 USD |
+1.05
|
₹1.48B 17.88M USD | ₹1.50K 18.15 USD | ₹21.13 0.26 USD | ₹21.13 0.26 USD | ₹1.48B 17.88M USD | 0 | -₹2.69 -0.03 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.00 1.69 USD |
+0.32
|
₹1.47B 17.8M USD | ₹541.00 6.55 USD | ₹140.00 1.69 USD | ₹142.00 1.72 USD | ₹1.47B 17.8M USD | 0 | -₹2.39 -0.02 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹108.10 1.31 USD |
-4.97
|
₹1.46B 17.68M USD | ₹58.00 0.7 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.46B 17.68M USD | 7.51 | ₹14.38 0.17 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.25 2.79 USD |
-0.07
|
₹1.45B 17.6M USD | ₹283.00 3.42 USD | ₹230.25 2.79 USD | ₹230.50 2.79 USD | ₹1.45B 17.6M USD | 8.08 | ₹28.48 0.34 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹132.15 1.6 USD |
-1.86
|
₹1.45B 17.59M USD | ₹1.25K 15.16 USD | ₹128.00 1.55 USD | ₹134.75 1.63 USD | ₹1.45B 17.59M USD | 6.62 | ₹19.94 0.24 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹49.30 0.6 USD |
-1.05
|
₹1.45B 17.56M USD | ₹4.23K 51.15 USD | ₹48.11 0.58 USD | ₹50.75 0.61 USD | ₹1.45B 17.56M USD | 9.19 | ₹5.36 0.06 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.00 3.76 USD |
-0.19
|
₹1.44B 17.45M USD | ₹185.00 2.24 USD | ₹311.00 3.76 USD | ₹311.10 3.76 USD | ₹1.44B 17.45M USD | 0 | -₹15.46 -0.1 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.50 0.99 USD |
-0.29
|
₹1.44B 17.42M USD | ₹5.55K 67.12 USD | ₹81.10 0.98 USD | ₹86.08 1.04 USD | ₹1.44B 17.42M USD | 10.01 | ₹8.14 0.1 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹13.36K 161.61 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 38.04 | ₹5.40 0.07 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹158.00 1.91 USD |
-0.72
|
₹1.44B 17.36M USD | ₹5.60K 67.76 USD | ₹158.00 1.91 USD | ₹160.00 1.94 USD | ₹1.44B 17.36M USD | 15.75 | ₹10.03 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||