Страница результатов 32 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹156.94 1.9 USD |
+0.87
|
₹1.73B 20.93M USD | ₹5.41K 65.46 USD | ₹152.00 1.84 USD | ₹159.65 1.93 USD | ₹1.73B 20.93M USD | 54.87 | ₹2.86 0.03 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.73 0.27 USD |
+4.51
|
₹1.73B 20.9M USD | ₹6.21K 75.08 USD | ₹21.00 0.25 USD | ₹23.95 0.29 USD | ₹1.73B 20.9M USD | 51.65 | ₹0.44 0.005 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹171.05 2.07 USD |
+1.21
|
₹1.72B 20.76M USD | ₹627.00 7.59 USD | ₹171.00 2.07 USD | ₹186.00 2.25 USD | ₹1.72B 20.76M USD | 30.93 | ₹5.53 0.07 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹391.05 4.73 USD |
-2.24
|
₹1.70B 20.55M USD | ₹305.00 3.69 USD | ₹390.00 4.72 USD | ₹395.00 4.78 USD | ₹1.70B 20.55M USD | 32.88 | ₹11.89 0.14 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹154.00 1.86 USD |
0
|
₹1.70B 20.54M USD | ₹96.00 1.16 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹1.70B 20.54M USD | 53.84 | ₹2.86 0.03 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.20 1.9 USD |
-1.07
|
₹1.70B 20.52M USD | ₹16.37K 198 USD | ₹154.00 1.86 USD | ₹160.95 1.95 USD | ₹1.70B 20.52M USD | 25.19 | ₹6.24 0.08 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹54.68 0.66 USD |
+4.99
|
₹1.68B 20.28M USD | ₹38.51K 465.85 USD | ₹49.50 0.6 USD | ₹54.68 0.66 USD | ₹1.68B 20.28M USD | 45.94 | ₹1.19 0.01 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.00 0.4 USD |
-1.64
|
₹1.67B 20.23M USD | ₹15.82K 191.38 USD | ₹32.90 0.4 USD | ₹35.48 0.43 USD | ₹1.67B 20.23M USD | 0 | -₹0.98 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹140.70 1.7 USD |
+10
|
₹1.67B 20.16M USD | ₹68.40K 827.53 USD | ₹132.15 1.6 USD | ₹140.70 1.7 USD | ₹1.67B 20.16M USD | 18.39 | ₹7.65 0.09 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.82 0.4 USD |
-2.38
|
₹1.66B 20.12M USD | ₹4.73K 57.24 USD | ₹32.11 0.39 USD | ₹34.74 0.42 USD | ₹1.66B 20.12M USD | 0 | -₹0.98 -0.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.45 3.27 USD |
-2.68
|
₹1.66B 20.08M USD | ₹2.56K 30.95 USD | ₹265.10 3.21 USD | ₹275.40 3.33 USD | ₹1.66B 20.08M USD | 125.20 | ₹2.16 0.03 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹207.10 2.51 USD |
-0.67
|
₹1.66B 20.07M USD | ₹723.00 8.75 USD | ₹204.45 2.47 USD | ₹217.50 2.63 USD | ₹1.66B 20.07M USD | 16.58 | ₹12.49 0.15 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.13 0.15 USD |
+3.23
|
₹1.65B 19.96M USD | ₹159.25K 1.93K USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹1.65B 19.96M USD | 17.83 | ₹0.68 0.008 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹124.90 1.51 USD |
+8.61
|
₹1.65B 19.92M USD | ₹24.22K 292.97 USD | ₹113.00 1.37 USD | ₹128.35 1.55 USD | ₹1.65B 19.92M USD | 15.59 | ₹8.01 0.1 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹158.10 1.91 USD |
-1.5
|
₹1.65B 19.91M USD | ₹291.00 3.52 USD | ₹157.10 1.9 USD | ₹169.75 2.05 USD | ₹1.65B 19.91M USD | 0 | -₹23.83 -0.2 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.60 2.66 USD |
-2.83
|
₹1.65B 19.9M USD | ₹22.25K 269.19 USD | ₹209.00 2.53 USD | ₹226.95 2.75 USD | ₹1.65B 19.9M USD | 28.15 | ₹7.80 0.09 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹26.59 0.32 USD |
+4.56
|
₹1.64B 19.89M USD | ₹359.38K 4.35K USD | ₹24.80 0.3 USD | ₹26.70 0.32 USD | ₹1.64B 19.89M USD | 15.45 | ₹1.72 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹26.59 0.32 USD |
+4.52
|
₹1.64B 19.89M USD | ₹89.27K 1.08K USD | ₹26.00 0.31 USD | ₹26.71 0.32 USD | ₹1.64B 19.89M USD | 15.45 | ₹1.72 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹40.00 0.48 USD |
+2.12
|
₹1.64B 19.84M USD | ₹1.48K 17.92 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹1.64B 19.84M USD | 11.08 | ₹3.61 0.04 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.73 0.99 USD |
+0.33
|
₹1.63B 19.78M USD | ₹3.06K 37.07 USD | ₹81.21 0.98 USD | ₹84.00 1.02 USD | ₹1.63B 19.78M USD | 20.33 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.12 0.99 USD |
+0.98
|
₹1.63B 19.74M USD | ₹30.00 0.36 USD | ₹81.33 0.98 USD | ₹83.95 1.02 USD | ₹1.63B 19.74M USD | 20.42 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.42 1.9 USD |
-0.1
|
₹1.63B 19.67M USD | ₹10.18K 123.1 USD | ₹156.51 1.89 USD | ₹162.25 1.96 USD | ₹1.63B 19.67M USD | 8.70 | ₹18.09 0.22 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹152.90 1.85 USD |
-10.19
|
₹1.62B 19.65M USD | ₹9.82K 118.76 USD | ₹150.00 1.81 USD | ₹173.00 2.09 USD | ₹1.62B 19.65M USD | 7.45 | ₹20.50 0.25 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹157.15 1.9 USD |
+0.74
|
₹1.62B 19.63M USD | ₹116.00 1.4 USD | ₹157.15 1.9 USD | ₹159.95 1.94 USD | ₹1.62B 19.63M USD | 8.68 | ₹18.10 0.22 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.25 0.24 USD |
+2.02
|
₹1.62B 19.6M USD | ₹4.97K 60.12 USD | ₹19.50 0.24 USD | ₹20.49 0.25 USD | ₹1.62B 19.6M USD | 15.82 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.25 0.24 USD |
+2.22
|
₹1.62B 19.6M USD | ₹77.59K 938.75 USD | ₹19.75 0.24 USD | ₹20.48 0.25 USD | ₹1.62B 19.6M USD | 14.78 | ₹1.37 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.66 0.72 USD |
+3.24
|
₹1.62B 19.59M USD | ₹45.99K 556.44 USD | ₹57.75 0.7 USD | ₹59.95 0.73 USD | ₹1.62B 19.59M USD | 35.09 | ₹1.70 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.95 0.62 USD |
+0.81
|
₹1.62B 19.58M USD | ₹26.02K 314.76 USD | ₹48.67 0.59 USD | ₹54.00 0.65 USD | ₹1.62B 19.58M USD | 40.76 | ₹1.25 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.53 0.42 USD |
+2.04
|
₹1.61B 19.54M USD | ₹10.37K 125.4 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹1.61B 19.54M USD | 13.59 | ₹2.54 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹127.35 1.54 USD |
+4.17
|
₹1.61B 19.53M USD | ₹6.47K 78.23 USD | ₹120.00 1.45 USD | ₹131.95 1.6 USD | ₹1.61B 19.53M USD | 93.63 | ₹1.36 0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.01 0.98 USD |
+1.21
|
₹1.61B 19.52M USD | ₹8.20K 99.15 USD | ₹79.01 0.96 USD | ₹83.68 1.01 USD | ₹1.61B 19.52M USD | 155.78 | ₹0.52 0.006 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.00 0.71 USD |
+2.48
|
₹1.61B 19.49M USD | ₹2.12K 25.61 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹1.61B 19.49M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.99 0.11 USD |
+0.33
|
₹1.61B 19.48M USD | ₹71.75K 868.07 USD | ₹8.65 0.1 USD | ₹9.27 0.11 USD | ₹1.61B 19.48M USD | 0 | -₹9.52 -0.1 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.71 0.15 USD |
+3.67
|
₹1.60B 19.39M USD | ₹107.33K 1.3K USD | ₹12.31 0.15 USD | ₹12.87 0.16 USD | ₹1.60B 19.39M USD | 11.34 | ₹1.12 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.61 0.33 USD |
+2.6
|
₹1.60B 19.38M USD | ₹8.52K 103.02 USD | ₹26.06 0.32 USD | ₹27.88 0.34 USD | ₹1.60B 19.38M USD | 212.38 | ₹0.13 0.001 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹39.01 0.47 USD |
0
|
₹1.60B 19.35M USD | ₹2.86K 34.59 USD | ₹38.75 0.47 USD | ₹40.98 0.5 USD | ₹1.60B 19.35M USD | 10.80 | ₹3.61 0.04 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.98 0.23 USD |
+0.9
|
₹1.59B 19.28M USD | ₹13.51K 163.4 USD | ₹18.27 0.22 USD | ₹19.25 0.23 USD | ₹1.59B 19.28M USD | 0 | -₹7.08 -0.08 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.00 0.68 USD |
+4.95
|
₹1.59B 19.27M USD | ₹12.88K 155.84 USD | ₹53.00 0.64 USD | ₹57.25 0.69 USD | ₹1.59B 19.27M USD | 31.28 | ₹1.79 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.57 0.1 USD |
+4.9
|
₹1.59B 19.27M USD | ₹135.08K 1.63K USD | ₹7.77 0.09 USD | ₹8.57 0.1 USD | ₹1.59B 19.27M USD | 0 | -₹4.03 -0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.01 0.41 USD |
+1.25
|
₹1.59B 19.24M USD | ₹175.00 2.12 USD | ₹34.01 0.41 USD | ₹35.90 0.43 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹254.50 3.08 USD |
+1.17
|
₹1.59B 19.19M USD | ₹4.27K 51.66 USD | ₹248.00 3 USD | ₹266.95 3.23 USD | ₹1.59B 19.19M USD | 44.80 | ₹5.68 0.07 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.41 1.41 USD |
+0.42
|
₹1.59B 19.19M USD | ₹1.43K 17.24 USD | ₹111.20 1.35 USD | ₹117.07 1.42 USD | ₹1.59B 19.19M USD | 8.14 | ₹14.30 0.17 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹309.95 3.75 USD |
+0.96
|
₹1.59B 19.19M USD | ₹417.00 5.05 USD | ₹305.30 3.69 USD | ₹313.00 3.79 USD | ₹1.59B 19.19M USD | 8.29 | ₹37.38 0.45 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹11.24 0.14 USD |
+0.9
|
₹1.58B 19.17M USD | ₹5.10M 61.75K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹1.58B 19.17M USD | 0 | -₹2.07 -0.02 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹120.10 1.45 USD |
-1.07
|
₹1.58B 19.14M USD | ₹2.45K 29.6 USD | ₹118.00 1.43 USD | ₹122.55 1.48 USD | ₹1.58B 19.14M USD | 14.61 | ₹8.22 0.1 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.83 0.23 USD |
+0.32
|
₹1.58B 19.12M USD | ₹29.05K 351.47 USD | ₹18.83 0.23 USD | ₹18.83 0.23 USD | ₹1.58B 19.12M USD | 0 | -₹7.08 -0.08 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.00 1.55 USD |
-1.73
|
₹1.58B 19.1M USD | ₹1.27K 15.38 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹1.58B 19.1M USD | 7.14 | ₹17.91 0.22 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.35 0.05 USD |
0
|
₹1.58B 19.1M USD | ₹294.41K 3.56K USD | ₹4.30 0.05 USD | ₹4.45 0.05 USD | ₹1.58B 19.1M USD | 54.37 | ₹0.08 0.0009 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹91.08 1.1 USD |
+0.16
|
₹1.58B 19.09M USD | ₹1.83K 22.08 USD | ₹91.05 1.1 USD | ₹98.90 1.2 USD | ₹1.58B 19.09M USD | 26.24 | ₹3.47 0.04 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.49 0.1 USD |
+4.94
|
₹1.58B 19.09M USD | ₹132.09K 1.6K USD | ₹7.71 0.09 USD | ₹8.49 0.1 USD | ₹1.58B 19.09M USD | 0 | -₹4.03 -0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.20 1.87 USD |
+0.72
|
₹1.57B 19.04M USD | ₹615.00 7.44 USD | ₹152.20 1.84 USD | ₹156.00 1.89 USD | ₹1.57B 19.04M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹508.80 6.16 USD |
+2.15
|
₹1.57B 18.98M USD | ₹1.89K 22.84 USD | ₹493.50 5.97 USD | ₹510.00 6.17 USD | ₹1.57B 18.98M USD | 17.32 | ₹29.36 0.36 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.14 0.12 USD |
+1
|
₹1.56B 18.85M USD | ₹82.71K 1K USD | ₹10.01 0.12 USD | ₹10.35 0.13 USD | ₹1.56B 18.85M USD | 22.53 | ₹0.45 0.005 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.90 1.63 USD |
-2.56
|
₹1.56B 18.84M USD | ₹22.66K 274.11 USD | ₹132.00 1.6 USD | ₹140.80 1.7 USD | ₹1.56B 18.84M USD | 14.97 | ₹9.01 0.11 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.82 0.18 USD |
-4.82
|
₹1.56B 18.82M USD | ₹66.92K 809.57 USD | ₹14.80 0.18 USD | ₹15.00 0.18 USD | ₹1.56B 18.82M USD | 0 | -₹2.08 -0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.80 0.4 USD |
+2.02
|
₹1.55B 18.77M USD | ₹9.72K 117.54 USD | ₹32.49 0.39 USD | ₹34.48 0.42 USD | ₹1.55B 18.77M USD | 0 | ₹0.00 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹135.00 1.63 USD |
-1.5
|
₹1.55B 18.76M USD | ₹1.68K 20.26 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.55B 18.76M USD | 13.14 | ₹10.27 0.12 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.23 0.34 USD |
+0.82
|
₹1.55B 18.72M USD | ₹797.00 9.64 USD | ₹26.36 0.32 USD | ₹28.80 0.35 USD | ₹1.55B 18.72M USD | 0 | -₹5.50 -0.06 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.27 0.35 USD |
+2.06
|
₹1.55B 18.72M USD | ₹11.54K 139.61 USD | ₹28.84 0.35 USD | ₹29.98 0.36 USD | ₹1.55B 18.72M USD | 0 | -₹0.95 -0.01 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹154.45 1.87 USD |
+1.91
|
₹1.54B 18.67M USD | ₹12.39K 149.89 USD | ₹147.85 1.79 USD | ₹156.90 1.9 USD | ₹1.54B 18.67M USD | 13.86 | ₹11.14 0.13 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹452.65 5.48 USD |
+1.66
|
₹1.54B 18.62M USD | ₹2.65K 32.1 USD | ₹440.05 5.32 USD | ₹458.00 5.54 USD | ₹1.54B 18.62M USD | 12.75 | ₹35.49 0.43 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹113.75 1.38 USD |
-4.97
|
₹1.54B 18.61M USD | ₹381.00 4.61 USD | ₹113.75 1.38 USD | ₹113.75 1.38 USD | ₹1.54B 18.61M USD | 7.91 | ₹14.38 0.17 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹267.00 3.23 USD |
-12.17
|
₹1.54B 18.58M USD | ₹500.00 6.05 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹1.54B 18.58M USD | 5.68 | ₹46.99 0.57 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹120.80 1.46 USD |
+1.3
|
₹1.53B 18.5M USD | ₹8.00K 96.73 USD | ₹118.05 1.43 USD | ₹128.00 1.55 USD | ₹1.53B 18.5M USD | 18.72 | ₹6.45 0.08 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹507.15 6.14 USD |
-0.17
|
₹1.52B 18.41M USD | ₹6.46K 78.09 USD | ₹498.00 6.02 USD | ₹521.00 6.3 USD | ₹1.52B 18.41M USD | 13.75 | ₹36.87 0.45 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹20.63 0.25 USD |
+6.89
|
₹1.51B 18.31M USD | ₹338.93K 4.1K USD | ₹18.41 0.22 USD | ₹21.30 0.26 USD | ₹1.51B 18.31M USD | 8.89 | ₹2.32 0.03 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹139.44 1.69 USD |
+12.24
|
₹1.51B 18.28M USD | ₹85.81K 1.04K USD | ₹123.88 1.5 USD | ₹145.00 1.75 USD | ₹1.51B 18.28M USD | 11.98 | ₹11.63 0.14 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.36 0.08 USD |
+2.58
|
₹1.50B 18.16M USD | ₹47.28K 572 USD | ₹6.30 0.08 USD | ₹6.49 0.08 USD | ₹1.50B 18.16M USD | 19.87 | ₹0.32 0.003 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.82 0.41 USD |
-0.18
|
₹1.50B 18.16M USD | ₹1.67K 20.17 USD | ₹33.71 0.41 USD | ₹34.83 0.42 USD | ₹1.50B 18.16M USD | 21.27 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.81 0.41 USD |
-0.03
|
₹1.50B 18.15M USD | ₹21.59K 261.24 USD | ₹33.50 0.41 USD | ₹34.25 0.41 USD | ₹1.50B 18.15M USD | 21.26 | ₹1.59 0.02 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹143.80 1.74 USD |
+3.94
|
₹1.50B 18.14M USD | ₹900.00 10.89 USD | ₹138.45 1.68 USD | ₹149.95 1.81 USD | ₹1.50B 18.14M USD | 25.31 | ₹5.68 0.07 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹8.73 0.11 USD |
-2.57
|
₹1.50B 18.12M USD | ₹291.82K 3.53K USD | ₹8.66 0.1 USD | ₹9.16 0.11 USD | ₹1.50B 18.12M USD | 5.70 | ₹1.53 0.02 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.76 0.31 USD |
+2.63
|
₹1.49B 18.08M USD | ₹450.00 5.44 USD | ₹25.76 0.31 USD | ₹29.79 0.36 USD | ₹1.49B 18.08M USD | 198.15 | ₹0.13 0.001 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.13 0.34 USD |
-0.64
|
₹1.49B 18.08M USD | ₹15.79K 190.98 USD | ₹28.00 0.34 USD | ₹28.99 0.35 USD | ₹1.49B 18.08M USD | 20.83 | ₹1.35 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.33 0.08 USD |
+1.12
|
₹1.49B 18.08M USD | ₹7.20K 87.12 USD | ₹6.22 0.08 USD | ₹6.46 0.08 USD | ₹1.49B 18.08M USD | 28.77 | ₹0.22 0.002 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹66.00 0.8 USD |
+2.8
|
₹1.49B 18.03M USD | ₹317.00 3.84 USD | ₹64.13 0.78 USD | ₹66.00 0.8 USD | ₹1.49B 18.03M USD | 0 | -₹3.69 -0.04 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹432.25 5.23 USD |
+0.49
|
₹1.48B 17.96M USD | ₹2.25K 27.22 USD | ₹427.50 5.17 USD | ₹438.00 5.3 USD | ₹1.48B 17.96M USD | 14.47 | ₹29.87 0.36 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹65.59 0.79 USD |
+0.31
|
₹1.48B 17.92M USD | ₹17.83K 215.71 USD | ₹64.00 0.77 USD | ₹67.40 0.82 USD | ₹1.48B 17.92M USD | 0 | -₹3.69 -0.04 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,925.00 71.68 USD |
+2.94
|
₹1.48B 17.92M USD | ₹29.00 0.35 USD | ₹5,755.85 69.64 USD | ₹5,944.80 71.92 USD | ₹1.48B 17.92M USD | 116.26 | ₹50.96 0.62 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹134.65 1.63 USD |
+3.54
|
₹1.48B 17.92M USD | ₹7.85K 94.97 USD | ₹128.00 1.55 USD | ₹134.90 1.63 USD | ₹1.48B 17.92M USD | 6.75 | ₹19.94 0.24 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,602.55 19.39 USD |
+3.07
|
₹1.48B 17.88M USD | ₹220.00 2.66 USD | ₹1,568.80 18.98 USD | ₹1,605.00 19.42 USD | ₹1.48B 17.88M USD | 82.64 | ₹19.39 0.23 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.07 0.25 USD |
-0.43
|
₹1.47B 17.83M USD | ₹57.74K 698.52 USD | ₹21.00 0.25 USD | ₹21.90 0.26 USD | ₹1.47B 17.83M USD | 0 | -₹2.69 -0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.14 0.11 USD |
-0.11
|
₹1.47B 17.8M USD | ₹16.65K 201.47 USD | ₹8.81 0.11 USD | ₹9.60 0.12 USD | ₹1.47B 17.8M USD | 0 | ₹0.00 0 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹510.40 6.17 USD |
+0.79
|
₹1.47B 17.79M USD | ₹360.00 4.36 USD | ₹506.15 6.12 USD | ₹525.60 6.36 USD | ₹1.47B 17.79M USD | 11.29 | ₹45.17 0.55 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹49.82 0.6 USD |
+2.93
|
₹1.47B 17.74M USD | ₹6.64K 80.38 USD | ₹48.40 0.59 USD | ₹51.89 0.63 USD | ₹1.47B 17.74M USD | 9.29 | ₹5.36 0.06 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.56 1.69 USD |
+0.12
|
₹1.47B 17.74M USD | ₹1.50K 18.1 USD | ₹136.05 1.65 USD | ₹142.80 1.73 USD | ₹1.47B 17.74M USD | 0 | -₹2.39 -0.02 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.91 0.25 USD |
-2.56
|
₹1.46B 17.69M USD | ₹545.00 6.59 USD | ₹20.60 0.25 USD | ₹21.90 0.26 USD | ₹1.46B 17.69M USD | 0 | -₹2.69 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.40 2.79 USD |
+0.2
|
₹1.46B 17.61M USD | ₹1.65K 19.91 USD | ₹220.10 2.66 USD | ₹231.10 2.8 USD | ₹1.46B 17.61M USD | 8.09 | ₹28.47 0.34 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹159.15 1.93 USD |
+1.76
|
₹1.45B 17.49M USD | ₹6.88K 83.19 USD | ₹155.00 1.88 USD | ₹163.65 1.98 USD | ₹1.45B 17.49M USD | 15.86 | ₹10.03 0.12 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.60 3.77 USD |
-2.56
|
₹1.44B 17.48M USD | ₹6.90K 83.42 USD | ₹298.95 3.62 USD | ₹323.85 3.92 USD | ₹1.44B 17.48M USD | 0 | -₹15.44 -0.1 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.74 0.99 USD |
-0.9
|
₹1.44B 17.47M USD | ₹5.55K 67.12 USD | ₹81.10 0.98 USD | ₹86.08 1.04 USD | ₹1.44B 17.47M USD | 10.04 | ₹8.14 0.1 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.38 0.21 USD |
+1.58
|
₹1.44B 17.4M USD | ₹9.74K 117.78 USD | ₹16.36 0.2 USD | ₹17.39 0.21 USD | ₹1.44B 17.4M USD | 13.90 | ₹1.25 0.02 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹169.42 2.05 USD |
+3.82
|
₹1.44B 17.4M USD | ₹9.58K 115.84 USD | ₹148.60 1.8 USD | ₹179.40 2.17 USD | ₹1.44B 17.4M USD | 197.00 | ₹0.86 0.01 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.30 0.87 USD |
+4.45
|
₹1.43B 17.32M USD | ₹43.25K 523.23 USD | ₹66.30 0.8 USD | ₹73.89 0.89 USD | ₹1.43B 17.32M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||