Страница результатов 32 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.00 1.94 USD |
+1.78
|
₹1.73B 20.89M USD | ₹402.00 4.86 USD | ₹159.30 1.93 USD | ₹160.00 1.94 USD | ₹1.73B 20.89M USD | 25.64 | ₹6.24 0.08 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.94 0.05 USD |
-1.01
|
₹1.72B 20.82M USD | ₹52.97K 640.87 USD | ₹3.81 0.05 USD | ₹4.01 0.05 USD | ₹1.72B 20.82M USD | 32.83 | ₹0.12 0.001 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹171.00 2.07 USD |
-0.03
|
₹1.72B 20.75M USD | ₹627.00 7.59 USD | ₹171.00 2.07 USD | ₹186.00 2.25 USD | ₹1.72B 20.75M USD | 30.97 | ₹5.52 0.07 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.75 0.02 USD |
-3.31
|
₹1.72B 20.75M USD | ₹8.74K 105.74 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.72B 20.75M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹190.05 2.3 USD |
-4.02
|
₹1.71B 20.69M USD | ₹562.00 6.8 USD | ₹185.05 2.24 USD | ₹191.00 2.31 USD | ₹1.71B 20.69M USD | 3.86 | ₹49.18 0.59 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.72 0.41 USD |
+2.18
|
₹1.71B 20.67M USD | ₹9.33K 112.85 USD | ₹32.90 0.4 USD | ₹33.83 0.41 USD | ₹1.71B 20.67M USD | 0 | -₹0.98 -0.01 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹391.05 4.73 USD |
0
|
₹1.70B 20.55M USD | ₹305.00 3.69 USD | ₹390.00 4.72 USD | ₹395.00 4.78 USD | ₹1.70B 20.55M USD | 32.88 | ₹11.89 0.14 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.40 0.4 USD |
+1.77
|
₹1.69B 20.47M USD | ₹822.00 9.94 USD | ₹33.40 0.4 USD | ₹33.40 0.4 USD | ₹1.69B 20.47M USD | 0 | -₹0.98 -0.01 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.05 1.85 USD |
-0.62
|
₹1.69B 20.41M USD | ₹96.00 1.16 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹1.69B 20.41M USD | 53.51 | ₹2.86 0.03 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹84.00 1.02 USD |
+3.69
|
₹1.67B 20.24M USD | ₹1.81K 21.89 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹1.67B 20.24M USD | 161.53 | ₹0.52 0.006 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹126.55 1.53 USD |
+1.32
|
₹1.67B 20.18M USD | ₹627.00 7.59 USD | ₹124.95 1.51 USD | ₹126.75 1.53 USD | ₹1.67B 20.18M USD | 15.79 | ₹8.01 0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.95 1.02 USD |
+2.23
|
₹1.67B 20.18M USD | ₹30.00 0.36 USD | ₹81.33 0.98 USD | ₹83.95 1.02 USD | ₹1.67B 20.18M USD | 20.88 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹83.00 1 USD |
+1.55
|
₹1.66B 20.09M USD | ₹865.00 10.47 USD | ₹82.18 0.99 USD | ₹84.00 1.02 USD | ₹1.66B 20.09M USD | 20.64 | ₹4.02 0.05 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.45 3.27 USD |
0
|
₹1.66B 20.08M USD | ₹513.00 6.21 USD | ₹270.35 3.27 USD | ₹270.45 3.27 USD | ₹1.66B 20.08M USD | 125.20 | ₹2.16 0.03 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹156.00 1.89 USD |
+2.03
|
₹1.66B 20.04M USD | ₹1.04K 12.59 USD | ₹152.90 1.85 USD | ₹156.25 1.89 USD | ₹1.66B 20.04M USD | 7.60 | ₹20.50 0.25 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹159.00 1.92 USD |
+0.57
|
₹1.66B 20.03M USD | ₹200.00 2.42 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹1.66B 20.03M USD | 0 | -₹23.83 -0.2 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.16 0.15 USD |
+0.25
|
₹1.65B 20.01M USD | ₹3.35K 40.57 USD | ₹12.11 0.15 USD | ₹12.31 0.15 USD | ₹1.65B 20.01M USD | 17.88 | ₹0.68 0.008 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹206.10 2.49 USD |
-0.48
|
₹1.65B 19.97M USD | ₹723.00 8.75 USD | ₹204.45 2.47 USD | ₹217.50 2.63 USD | ₹1.65B 19.97M USD | 16.50 | ₹12.49 0.15 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹220.00 2.66 USD |
+0.18
|
₹1.65B 19.94M USD | ₹1.50K 18.15 USD | ₹212.05 2.57 USD | ₹220.00 2.66 USD | ₹1.65B 19.94M USD | 28.20 | ₹7.80 0.09 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.20 0.11 USD |
+2.34
|
₹1.65B 19.94M USD | ₹37.42K 452.74 USD | ₹8.27 0.1 USD | ₹9.20 0.11 USD | ₹1.65B 19.94M USD | 0 | -₹9.52 -0.1 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹57.95 0.7 USD |
+3.48
|
₹1.65B 19.94M USD | ₹56.00 0.68 USD | ₹57.95 0.7 USD | ₹57.95 0.7 USD | ₹1.65B 19.94M USD | 32.37 | ₹1.79 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹39.99 0.48 USD |
-0.02
|
₹1.64B 19.84M USD | ₹1.00 0.01 USD | ₹39.99 0.48 USD | ₹39.99 0.48 USD | ₹1.64B 19.84M USD | 11.07 | ₹3.61 0.04 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹71.40 0.86 USD |
-5.93
|
₹1.64B 19.83M USD | ₹202.00 2.44 USD | ₹71.40 0.86 USD | ₹71.41 0.86 USD | ₹1.64B 19.83M USD | 13.75 | ₹5.19 0.06 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹158.50 1.92 USD |
+0.69
|
₹1.64B 19.8M USD | ₹717.00 8.67 USD | ₹158.15 1.91 USD | ₹161.00 1.95 USD | ₹1.64B 19.8M USD | 8.76 | ₹18.09 0.22 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹129.00 1.56 USD |
+1.3
|
₹1.64B 19.78M USD | ₹6.00 0.07 USD | ₹129.00 1.56 USD | ₹129.00 1.56 USD | ₹1.64B 19.78M USD | 94.85 | ₹1.36 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.79 0.11 USD |
+2.57
|
₹1.63B 19.76M USD | ₹56.00 0.68 USD | ₹8.21 0.1 USD | ₹8.97 0.11 USD | ₹1.63B 19.76M USD | 0 | -₹4.03 -0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.79 0.42 USD |
+0.75
|
₹1.63B 19.68M USD | ₹10.37K 125.4 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹1.63B 19.68M USD | 13.69 | ₹2.54 0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.31 0.25 USD |
+0.29
|
₹1.62B 19.66M USD | ₹5.00 0.06 USD | ₹20.31 0.25 USD | ₹20.40 0.25 USD | ₹1.62B 19.66M USD | 15.86 | ₹1.28 0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹11.52 0.14 USD |
+2.49
|
₹1.62B 19.65M USD | ₹133.92K 1.62K USD | ₹11.24 0.14 USD | ₹11.68 0.14 USD | ₹1.62B 19.65M USD | 0 | -₹2.07 -0.02 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹157.15 1.9 USD |
0
|
₹1.62B 19.63M USD | ₹116.00 1.4 USD | ₹157.15 1.9 USD | ₹159.95 1.94 USD | ₹1.62B 19.63M USD | 8.68 | ₹18.10 0.22 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.26 0.25 USD |
+0.05
|
₹1.62B 19.61M USD | ₹5.82K 70.41 USD | ₹20.06 0.24 USD | ₹20.39 0.25 USD | ₹1.62B 19.61M USD | 14.78 | ₹1.37 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.95 0.62 USD |
0
|
₹1.62B 19.58M USD | ₹663.00 8.02 USD | ₹50.26 0.61 USD | ₹50.95 0.62 USD | ₹1.62B 19.58M USD | 40.76 | ₹1.25 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.70 0.11 USD |
+2.47
|
₹1.62B 19.56M USD | ₹113.08K 1.37K USD | ₹8.58 0.1 USD | ₹8.75 0.11 USD | ₹1.62B 19.56M USD | 0 | -₹4.03 -0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹26.10 0.32 USD |
-1.84
|
₹1.61B 19.52M USD | ₹125.15K 1.51K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.61B 19.52M USD | 15.17 | ₹1.72 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.27 0.72 USD |
-0.65
|
₹1.61B 19.46M USD | ₹5.96K 72.08 USD | ₹58.55 0.71 USD | ₹59.47 0.72 USD | ₹1.61B 19.46M USD | 34.86 | ₹1.70 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹25.90 0.31 USD |
-2.59
|
₹1.60B 19.37M USD | ₹24.27K 293.58 USD | ₹25.27 0.31 USD | ₹26.65 0.32 USD | ₹1.60B 19.37M USD | 15.05 | ₹1.72 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹312.75 3.78 USD |
+0.9
|
₹1.60B 19.36M USD | ₹32.00 0.39 USD | ₹312.75 3.78 USD | ₹312.90 3.79 USD | ₹1.60B 19.36M USD | 8.36 | ₹37.38 0.45 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.66 0.15 USD |
-0.39
|
₹1.60B 19.31M USD | ₹8.17K 98.86 USD | ₹12.50 0.15 USD | ₹12.85 0.16 USD | ₹1.60B 19.31M USD | 11.30 | ₹1.12 0.01 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.00 0.23 USD |
+0.11
|
₹1.60B 19.3M USD | ₹1.43K 17.25 USD | ₹18.41 0.22 USD | ₹19.00 0.23 USD | ₹1.60B 19.3M USD | 0 | -₹7.08 -0.08 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.99 1.42 USD |
+0.5
|
₹1.59B 19.28M USD | ₹1.00 0.01 USD | ₹116.99 1.42 USD | ₹116.99 1.42 USD | ₹1.59B 19.28M USD | 8.18 | ₹14.30 0.17 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹121.00 1.46 USD |
+0.75
|
₹1.59B 19.28M USD | ₹13.00 0.16 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹1.59B 19.28M USD | 14.72 | ₹8.22 0.1 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹125.70 1.52 USD |
+4.06
|
₹1.59B 19.25M USD | ₹1.00 0.01 USD | ₹125.70 1.52 USD | ₹125.70 1.52 USD | ₹1.59B 19.25M USD | 19.48 | ₹6.45 0.08 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹137.80 1.67 USD |
+2.15
|
₹1.59B 19.25M USD | ₹608.00 7.36 USD | ₹137.00 1.66 USD | ₹137.90 1.67 USD | ₹1.59B 19.25M USD | 15.29 | ₹9.01 0.11 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.01 0.41 USD |
0
|
₹1.59B 19.24M USD | ₹175.00 2.12 USD | ₹34.01 0.41 USD | ₹35.90 0.43 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.38 0.05 USD |
+0.68
|
₹1.59B 19.23M USD | ₹20.25K 244.98 USD | ₹4.35 0.05 USD | ₹4.44 0.05 USD | ₹1.59B 19.23M USD | 54.75 | ₹0.08 0.0009 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹254.90 3.08 USD |
+0.16
|
₹1.59B 19.22M USD | ₹4.00 0.05 USD | ₹254.90 3.08 USD | ₹254.90 3.08 USD | ₹1.59B 19.22M USD | 44.87 | ₹5.68 0.07 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.90 0.23 USD |
+0.37
|
₹1.59B 19.2M USD | ₹3.79K 45.88 USD | ₹18.25 0.22 USD | ₹19.19 0.23 USD | ₹1.59B 19.2M USD | 0 | -₹7.08 -0.08 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.50 0.41 USD |
+2.13
|
₹1.58B 19.18M USD | ₹205.00 2.48 USD | ₹32.50 0.39 USD | ₹33.50 0.41 USD | ₹1.58B 19.18M USD | 0 | ₹0.00 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.00 0.7 USD |
-1.69
|
₹1.58B 19.16M USD | ₹2.00 0.02 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.58B 19.16M USD | 0 | -₹3.00 -0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.59 0.47 USD |
-1.08
|
₹1.58B 19.14M USD | ₹1.58K 19.12 USD | ₹38.14 0.46 USD | ₹40.79 0.49 USD | ₹1.58B 19.14M USD | 10.68 | ₹3.61 0.04 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.85 0.35 USD |
+2.2
|
₹1.58B 19.13M USD | ₹75.00 0.91 USD | ₹28.85 0.35 USD | ₹28.85 0.35 USD | ₹1.58B 19.13M USD | 0 | -₹5.50 -0.06 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹526.95 6.38 USD |
+3.9
|
₹1.58B 19.13M USD | ₹10.00 0.12 USD | ₹505.00 6.11 USD | ₹526.95 6.38 USD | ₹1.58B 19.13M USD | 14.29 | ₹36.87 0.45 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.89 0.36 USD |
+2.12
|
₹1.58B 19.11M USD | ₹141.00 1.71 USD | ₹29.50 0.36 USD | ₹29.98 0.36 USD | ₹1.58B 19.11M USD | 0 | -₹0.95 -0.01 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.00 1.55 USD |
0
|
₹1.58B 19.1M USD | ₹6.00 0.07 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹1.58B 19.1M USD | 7.14 | ₹17.91 0.22 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹91.08 1.1 USD |
0
|
₹1.58B 19.09M USD | ₹10.00 0.12 USD | ₹91.08 1.1 USD | ₹91.08 1.1 USD | ₹1.58B 19.09M USD | 26.24 | ₹3.47 0.04 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.00 0.18 USD |
+1.21
|
₹1.57B 19.05M USD | ₹505.00 6.11 USD | ₹14.90 0.18 USD | ₹15.49 0.19 USD | ₹1.57B 19.05M USD | 0 | -₹2.08 -0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.20 0.12 USD |
+0.59
|
₹1.57B 18.96M USD | ₹45.36K 548.76 USD | ₹10.08 0.12 USD | ₹10.60 0.13 USD | ₹1.57B 18.96M USD | 22.66 | ₹0.45 0.005 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.12 0.11 USD |
+4.47
|
₹1.56B 18.93M USD | ₹166.18K 2.01K USD | ₹8.70 0.11 USD | ₹9.24 0.11 USD | ₹1.56B 18.93M USD | 5.96 | ₹1.53 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.50 1.84 USD |
-1.1
|
₹1.56B 18.83M USD | ₹41.00 0.5 USD | ₹152.50 1.84 USD | ₹152.50 1.84 USD | ₹1.56B 18.83M USD | 1.44 | ₹105.23 1.27 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.55B 18.76M USD | ₹1.68K 20.26 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.55B 18.76M USD | 13.14 | ₹10.27 0.12 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹154.95 1.87 USD |
+0.32
|
₹1.55B 18.73M USD | ₹1.04K 12.58 USD | ₹151.00 1.83 USD | ₹154.95 1.87 USD | ₹1.55B 18.73M USD | 13.90 | ₹11.14 0.13 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.51 0.32 USD |
-3.98
|
₹1.54B 18.61M USD | ₹193.00 2.33 USD | ₹26.30 0.32 USD | ₹27.20 0.33 USD | ₹1.54B 18.61M USD | 203.92 | ₹0.13 0.001 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹452.00 5.47 USD |
-0.14
|
₹1.54B 18.59M USD | ₹39.00 0.47 USD | ₹452.00 5.47 USD | ₹452.65 5.48 USD | ₹1.54B 18.59M USD | 12.73 | ₹35.49 0.43 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹267.00 3.23 USD |
0
|
₹1.54B 18.58M USD | ₹500.00 6.05 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹1.54B 18.58M USD | 5.68 | ₹46.99 0.57 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹67.63 0.82 USD |
+2.47
|
₹1.53B 18.48M USD | ₹10.00 0.12 USD | ₹66.00 0.8 USD | ₹67.63 0.82 USD | ₹1.53B 18.48M USD | 0 | -₹3.69 -0.04 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.28 0.32 USD |
+2.02
|
₹1.52B 18.45M USD | ₹2.00 0.02 USD | ₹26.28 0.32 USD | ₹26.28 0.32 USD | ₹1.52B 18.45M USD | 202.15 | ₹0.13 0.001 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹491.55 5.95 USD |
-3.39
|
₹1.52B 18.34M USD | ₹9.00 0.11 USD | ₹491.55 5.95 USD | ₹491.55 5.95 USD | ₹1.52B 18.34M USD | 16.74 | ₹29.36 0.36 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.50 0.34 USD |
+1.32
|
₹1.51B 18.32M USD | ₹1.38K 16.72 USD | ₹27.68 0.33 USD | ₹28.55 0.35 USD | ₹1.51B 18.32M USD | 21.11 | ₹1.35 0.02 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹139.49 1.69 USD |
+0.04
|
₹1.51B 18.29M USD | ₹6.35K 76.79 USD | ₹137.51 1.66 USD | ₹143.70 1.74 USD | ₹1.51B 18.29M USD | 11.99 | ₹11.63 0.14 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹145.00 1.75 USD |
+0.83
|
₹1.51B 18.29M USD | ₹11.00 0.13 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.51B 18.29M USD | 25.52 | ₹5.68 0.07 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹524.50 6.35 USD |
+2.76
|
₹1.51B 18.28M USD | ₹19.00 0.23 USD | ₹524.50 6.35 USD | ₹524.95 6.35 USD | ₹1.51B 18.28M USD | 11.61 | ₹45.17 0.55 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.94 0.41 USD |
+0.38
|
₹1.51B 18.22M USD | ₹3.42K 41.34 USD | ₹33.56 0.41 USD | ₹33.99 0.41 USD | ₹1.51B 18.22M USD | 21.34 | ₹1.59 0.02 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹20.50 0.25 USD |
-0.63
|
₹1.50B 18.19M USD | ₹11.46K 138.7 USD | ₹20.14 0.24 USD | ₹20.95 0.25 USD | ₹1.50B 18.19M USD | 8.83 | ₹2.32 0.03 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹66.28 0.8 USD |
+1.05
|
₹1.50B 18.11M USD | ₹81.00 0.98 USD | ₹66.27 0.8 USD | ₹67.40 0.82 USD | ₹1.50B 18.11M USD | 0 | -₹3.69 -0.04 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.34 0.08 USD |
-0.31
|
₹1.50B 18.1M USD | ₹9.37K 113.31 USD | ₹6.34 0.08 USD | ₹6.42 0.08 USD | ₹1.50B 18.1M USD | 19.81 | ₹0.32 0.003 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹435.00 5.26 USD |
+0.64
|
₹1.49B 18.08M USD | ₹14.00 0.17 USD | ₹434.95 5.26 USD | ₹438.00 5.3 USD | ₹1.49B 18.08M USD | 14.56 | ₹29.87 0.36 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.64 0.1 USD |
+4.98
|
₹1.49B 18.06M USD | ₹3.84K 46.48 USD | ₹8.50 0.1 USD | ₹9.00 0.11 USD | ₹1.49B 18.06M USD | 34.56 | ₹0.25 0.003 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.59 0.41 USD |
-0.68
|
₹1.49B 18.03M USD | ₹107.00 1.29 USD | ₹33.59 0.41 USD | ₹35.98 0.44 USD | ₹1.49B 18.03M USD | 21.12 | ₹1.59 0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,925.00 71.68 USD |
0
|
₹1.48B 17.92M USD | ₹29.00 0.35 USD | ₹5,755.85 69.64 USD | ₹5,944.80 71.92 USD | ₹1.48B 17.92M USD | 116.26 | ₹50.96 0.62 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹18.25 0.22 USD |
+4.82
|
₹1.48B 17.92M USD | ₹91.90K 1.11K USD | ₹18.00 0.22 USD | ₹18.28 0.22 USD | ₹1.48B 17.92M USD | 45.62 | ₹0.40 0.004 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.13 0.26 USD |
+0.28
|
₹1.48B 17.88M USD | ₹2.40K 29.08 USD | ₹21.05 0.25 USD | ₹21.70 0.26 USD | ₹1.48B 17.88M USD | 0 | -₹2.69 -0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.13 0.26 USD |
+1.05
|
₹1.48B 17.88M USD | ₹1.50K 18.15 USD | ₹21.13 0.26 USD | ₹21.13 0.26 USD | ₹1.48B 17.88M USD | 0 | -₹2.69 -0.03 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.00 1.69 USD |
+0.32
|
₹1.47B 17.8M USD | ₹36.00 0.44 USD | ₹140.00 1.69 USD | ₹142.00 1.72 USD | ₹1.47B 17.8M USD | 0 | -₹2.39 -0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.10 0.11 USD |
-0.44
|
₹1.47B 17.73M USD | ₹2.66K 32.15 USD | ₹9.10 0.11 USD | ₹9.45 0.11 USD | ₹1.47B 17.73M USD | 0 | ₹0.00 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹108.10 1.31 USD |
-4.97
|
₹1.46B 17.68M USD | ₹40.00 0.48 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.46B 17.68M USD | 7.51 | ₹14.38 0.17 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.50 2.79 USD |
+0.04
|
₹1.46B 17.62M USD | ₹3.00 0.04 USD | ₹230.50 2.79 USD | ₹230.50 2.79 USD | ₹1.46B 17.62M USD | 8.09 | ₹28.48 0.34 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹171.50 2.07 USD |
+1.23
|
₹1.46B 17.61M USD | ₹1.36K 16.45 USD | ₹165.50 2 USD | ₹171.50 2.07 USD | ₹1.46B 17.61M USD | 199.41 | ₹0.86 0.01 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹49.30 0.6 USD |
-1.04
|
₹1.45B 17.56M USD | ₹557.00 6.74 USD | ₹48.11 0.58 USD | ₹50.75 0.61 USD | ₹1.45B 17.56M USD | 9.19 | ₹5.36 0.06 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,571.00 19.01 USD |
-1.97
|
₹1.45B 17.53M USD | ₹220.00 2.66 USD | ₹1,568.80 18.98 USD | ₹1,605.00 19.42 USD | ₹1.45B 17.53M USD | 81.02 | ₹19.39 0.23 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.48 0.21 USD |
+0.58
|
₹1.45B 17.5M USD | ₹282.00 3.41 USD | ₹17.01 0.21 USD | ₹17.55 0.21 USD | ₹1.45B 17.5M USD | 13.98 | ₹1.25 0.02 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.00 3.76 USD |
-0.19
|
₹1.44B 17.45M USD | ₹100.00 1.21 USD | ₹311.00 3.76 USD | ₹311.05 3.76 USD | ₹1.44B 17.45M USD | 0 | -₹15.46 -0.1 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.50 0.99 USD |
-0.29
|
₹1.44B 17.42M USD | ₹5.55K 67.12 USD | ₹81.10 0.98 USD | ₹86.08 1.04 USD | ₹1.44B 17.42M USD | 10.01 | ₹8.14 0.1 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹2.57K 31.1 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 37.97 | ₹5.41 0.07 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹158.00 1.91 USD |
-0.72
|
₹1.44B 17.36M USD | ₹1.65K 19.96 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.44B 17.36M USD | 15.75 | ₹10.03 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||