Страница результатов 32 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,028.40 85.03 USD |
-2
|
₹1.71B 20.75M USD | ₹7.00 0.08 USD | ₹7,028.40 85.03 USD | ₹7,028.40 85.03 USD | ₹1.71B 20.75M USD | 33.67 | ₹208.70 2.52 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.30 0.85 USD |
-1.35
|
₹1.71B 20.73M USD | ₹3.15K 38.13 USD | ₹70.07 0.85 USD | ₹75.00 0.91 USD | ₹1.71B 20.73M USD | 4.06 | ₹17.30 0.21 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹390.00 4.72 USD |
-2.84
|
₹1.71B 20.7M USD | ₹57.00 0.69 USD | ₹385.00 4.66 USD | ₹403.40 4.88 USD | ₹1.71B 20.7M USD | 167.38 | ₹2.33 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹155.00 1.88 USD |
-1.24
|
₹1.71B 20.67M USD | ₹7.25K 87.69 USD | ₹151.06 1.83 USD | ₹159.80 1.93 USD | ₹1.71B 20.67M USD | 54.00 | ₹2.87 0.03 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.91 0.05 USD |
-1.75
|
₹1.71B 20.66M USD | ₹126.60K 1.53K USD | ₹3.81 0.05 USD | ₹4.01 0.05 USD | ₹1.71B 20.66M USD | 32.58 | ₹0.12 0.001 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.98 0.67 USD |
-3.98
|
₹1.69B 20.48M USD | ₹19.89K 240.61 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.69B 20.48M USD | 72.34 | ₹0.76 0.009 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹152.85 1.85 USD |
-0.75
|
₹1.69B 20.39M USD | ₹4.00 0.05 USD | ₹152.85 1.85 USD | ₹152.85 1.85 USD | ₹1.69B 20.39M USD | 53.44 | ₹2.86 0.03 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.72 0.66 USD |
-3.88
|
₹1.68B 20.38M USD | ₹2.60K 31.46 USD | ₹54.72 0.66 USD | ₹57.42 0.69 USD | ₹1.68B 20.38M USD | 72.00 | ₹0.76 0.009 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹158.00 1.91 USD |
+3.24
|
₹1.68B 20.3M USD | ₹3.37K 40.75 USD | ₹152.90 1.85 USD | ₹162.70 1.97 USD | ₹1.68B 20.3M USD | 7.70 | ₹20.50 0.25 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.00 0.27 USD |
-3.21
|
₹1.67B 20.23M USD | ₹6.09K 73.68 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.67B 20.23M USD | 50.00 | ₹0.44 0.005 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹131.95 1.6 USD |
+9.23
|
₹1.67B 20.21M USD | ₹29.43K 355.99 USD | ₹119.50 1.45 USD | ₹133.05 1.61 USD | ₹1.67B 20.21M USD | 20.45 | ₹6.45 0.08 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹160.00 1.94 USD |
+1.2
|
₹1.67B 20.15M USD | ₹911.00 11.02 USD | ₹151.50 1.83 USD | ₹160.00 1.94 USD | ₹1.67B 20.15M USD | 0 | -₹23.83 -0.2 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.06 1.16 USD |
+5.47
|
₹1.66B 20.13M USD | ₹479.00 5.8 USD | ₹88.73 1.07 USD | ₹97.98 1.19 USD | ₹1.66B 20.13M USD | 27.68 | ₹3.47 0.04 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹271.00 3.28 USD |
+0.2
|
₹1.66B 20.12M USD | ₹1.02K 12.28 USD | ₹270.35 3.27 USD | ₹279.70 3.38 USD | ₹1.66B 20.12M USD | 125.46 | ₹2.16 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.82 0.4 USD |
-0.55
|
₹1.66B 20.12M USD | ₹14.03K 169.68 USD | ₹32.81 0.4 USD | ₹33.83 0.41 USD | ₹1.66B 20.12M USD | 0 | -₹0.98 -0.01 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.21 0.15 USD |
+0.66
|
₹1.66B 20.1M USD | ₹78.95K 955.12 USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹1.66B 20.1M USD | 17.95 | ₹0.68 0.008 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.67 0.4 USD |
-0.46
|
₹1.66B 20.03M USD | ₹932.00 11.28 USD | ₹32.67 0.4 USD | ₹33.49 0.41 USD | ₹1.66B 20.03M USD | 0 | -₹0.98 -0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.70 1 USD |
+1.19
|
₹1.65B 20.01M USD | ₹4.04K 48.89 USD | ₹82.05 0.99 USD | ₹84.00 1.02 USD | ₹1.65B 20.01M USD | 20.57 | ₹4.02 0.05 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹220.25 2.66 USD |
+0.3
|
₹1.65B 19.96M USD | ₹8.00K 96.79 USD | ₹212.05 2.57 USD | ₹221.40 2.68 USD | ₹1.65B 19.96M USD | 28.23 | ₹7.80 0.09 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹205.00 2.48 USD |
-1.01
|
₹1.64B 19.86M USD | ₹62.00 0.75 USD | ₹202.00 2.44 USD | ₹206.05 2.49 USD | ₹1.64B 19.86M USD | 16.41 | ₹12.49 0.15 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹51.33 0.62 USD |
+0.75
|
₹1.63B 19.73M USD | ₹5.76K 69.67 USD | ₹50.26 0.61 USD | ₹52.20 0.63 USD | ₹1.63B 19.73M USD | 41.06 | ₹1.25 0.02 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹123.65 1.5 USD |
-1
|
₹1.63B 19.72M USD | ₹8.24K 99.65 USD | ₹121.45 1.47 USD | ₹127.40 1.54 USD | ₹1.63B 19.72M USD | 15.43 | ₹8.01 0.1 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.76 0.99 USD |
+0.93
|
₹1.63B 19.7M USD | ₹4.10K 49.57 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹1.63B 19.7M USD | 157.23 | ₹0.52 0.006 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.90 0.99 USD |
-0.27
|
₹1.63B 19.68M USD | ₹267.00 3.23 USD | ₹77.10 0.93 USD | ₹82.17 0.99 USD | ₹1.63B 19.68M USD | 20.37 | ₹4.02 0.05 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.33 0.25 USD |
+0.4
|
₹1.63B 19.68M USD | ₹12.94K 156.5 USD | ₹19.82 0.24 USD | ₹20.61 0.25 USD | ₹1.63B 19.68M USD | 15.88 | ₹1.28 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.19 1.9 USD |
-0.15
|
₹1.62B 19.64M USD | ₹5.00K 60.43 USD | ₹155.50 1.88 USD | ₹161.00 1.95 USD | ₹1.62B 19.64M USD | 8.68 | ₹18.09 0.22 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.27 0.25 USD |
+0.1
|
₹1.62B 19.62M USD | ₹40.56K 490.76 USD | ₹19.88 0.24 USD | ₹20.39 0.25 USD | ₹1.62B 19.62M USD | 14.79 | ₹1.37 0.02 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹155.70 1.88 USD |
-0.92
|
₹1.61B 19.45M USD | ₹275.00 3.33 USD | ₹155.70 1.88 USD | ₹157.60 1.91 USD | ₹1.61B 19.45M USD | 8.60 | ₹18.10 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.38 0.42 USD |
-0.43
|
₹1.61B 19.45M USD | ₹5.30K 64.06 USD | ₹33.75 0.41 USD | ₹34.75 0.42 USD | ₹1.61B 19.45M USD | 13.53 | ₹2.54 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹39.21 0.47 USD |
-2.04
|
₹1.61B 19.45M USD | ₹390.00 4.72 USD | ₹38.01 0.46 USD | ₹39.99 0.48 USD | ₹1.61B 19.45M USD | 10.86 | ₹3.61 0.04 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.90 0.26 USD |
+6.16
|
₹1.61B 19.43M USD | ₹340.53K 4.12K USD | ₹20.14 0.24 USD | ₹21.90 0.26 USD | ₹1.61B 19.43M USD | 9.43 | ₹2.32 0.03 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹51.95 0.63 USD |
-4.99
|
₹1.59B 19.27M USD | ₹91.47K 1.11K USD | ₹51.95 0.63 USD | ₹57.41 0.69 USD | ₹1.59B 19.27M USD | 43.65 | ₹1.19 0.01 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹129.05 1.56 USD |
+0.82
|
₹1.59B 19.26M USD | ₹106.00 1.28 USD | ₹128.00 1.55 USD | ₹129.10 1.56 USD | ₹1.59B 19.26M USD | 7.20 | ₹17.91 0.22 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.46 0.71 USD |
-2.01
|
₹1.59B 19.2M USD | ₹18.69K 226.09 USD | ₹58.25 0.7 USD | ₹59.47 0.72 USD | ₹1.59B 19.2M USD | 34.38 | ₹1.70 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹155.35 1.88 USD |
+0.75
|
₹1.59B 19.18M USD | ₹1.22K 14.72 USD | ₹152.50 1.84 USD | ₹156.85 1.9 USD | ₹1.59B 19.18M USD | 1.47 | ₹105.23 1.27 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.64 0.47 USD |
-0.95
|
₹1.58B 19.17M USD | ₹3.30K 39.96 USD | ₹38.00 0.46 USD | ₹40.79 0.49 USD | ₹1.58B 19.17M USD | 10.70 | ₹3.61 0.04 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹124.80 1.51 USD |
-2
|
₹1.58B 19.14M USD | ₹2.15K 26 USD | ₹123.05 1.49 USD | ₹133.00 1.61 USD | ₹1.58B 19.14M USD | 91.76 | ₹1.36 0.02 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.84 0.23 USD |
+0.05
|
₹1.58B 19.13M USD | ₹8.94K 108.12 USD | ₹18.25 0.22 USD | ₹19.19 0.23 USD | ₹1.58B 19.13M USD | 0 | -₹7.08 -0.08 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹120.00 1.45 USD |
-0.08
|
₹1.58B 19.12M USD | ₹306.00 3.7 USD | ₹120.00 1.45 USD | ₹121.55 1.47 USD | ₹1.58B 19.12M USD | 14.61 | ₹8.21 0.1 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.50 0.1 USD |
+0.12
|
₹1.58B 19.11M USD | ₹165.77K 2.01K USD | ₹8.26 0.1 USD | ₹8.75 0.11 USD | ₹1.58B 19.11M USD | 0 | -₹4.03 -0.04 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.50 0.1 USD |
-0.82
|
₹1.58B 19.11M USD | ₹494.00 5.98 USD | ₹8.21 0.1 USD | ₹8.97 0.11 USD | ₹1.58B 19.11M USD | 0 | -₹4.03 -0.04 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.80 0.23 USD |
-0.95
|
₹1.58B 19.09M USD | ₹3.28K 39.66 USD | ₹18.41 0.22 USD | ₹19.00 0.23 USD | ₹1.58B 19.09M USD | 0 | -₹7.08 -0.08 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.10 3.06 USD |
-0.55
|
₹1.58B 19.08M USD | ₹18.47K 223.42 USD | ₹253.10 3.06 USD | ₹268.00 3.24 USD | ₹1.58B 19.08M USD | 44.55 | ₹5.68 0.07 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.40 0.67 USD |
-1.07
|
₹1.58B 19.06M USD | ₹220.00 2.66 USD | ₹55.40 0.67 USD | ₹57.95 0.7 USD | ₹1.58B 19.06M USD | 30.94 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹11.09 0.13 USD |
-1.33
|
₹1.56B 18.91M USD | ₹1.09M 13.25K USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹1.56B 18.91M USD | 0 | -₹2.07 -0.02 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.27 0.31 USD |
-4.96
|
₹1.56B 18.9M USD | ₹270.06K 3.27K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.56B 18.9M USD | 14.69 | ₹1.72 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹25.27 0.31 USD |
-4.96
|
₹1.56B 18.9M USD | ₹41.23K 498.86 USD | ₹25.27 0.31 USD | ₹27.00 0.33 USD | ₹1.56B 18.9M USD | 14.69 | ₹1.72 0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.01 0.4 USD |
+0.64
|
₹1.56B 18.9M USD | ₹5.62K 68 USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹1.56B 18.9M USD | 0 | ₹0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.30 0.05 USD |
-1.15
|
₹1.56B 18.88M USD | ₹123.30K 1.49K USD | ₹4.30 0.05 USD | ₹4.44 0.05 USD | ₹1.56B 18.88M USD | 53.75 | ₹0.08 0.0009 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹459.00 5.55 USD |
+1.4
|
₹1.56B 18.88M USD | ₹38.57K 466.68 USD | ₹437.00 5.29 USD | ₹461.80 5.59 USD | ₹1.56B 18.88M USD | 12.93 | ₹35.49 0.43 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.36 0.15 USD |
-2.75
|
₹1.56B 18.85M USD | ₹47.02K 568.84 USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹1.56B 18.85M USD | 11.03 | ₹1.12 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹1.56B 18.83M USD | ₹23.61K 285.63 USD | ₹56.65 0.69 USD | ₹60.00 0.73 USD | ₹1.56B 18.83M USD | 0 | -₹3.00 -0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.10 0.12 USD |
-0.39
|
₹1.55B 18.77M USD | ₹98.43K 1.19K USD | ₹9.99 0.12 USD | ₹10.60 0.13 USD | ₹1.55B 18.77M USD | 22.44 | ₹0.45 0.005 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹134.95 1.63 USD |
-0.04
|
₹1.55B 18.75M USD | ₹1.41K 17.02 USD | ₹131.05 1.59 USD | ₹134.95 1.63 USD | ₹1.55B 18.75M USD | 13.14 | ₹10.27 0.12 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.65 0.1 USD |
-3.78
|
₹1.55B 18.75M USD | ₹93.00K 1.13K USD | ₹8.27 0.1 USD | ₹9.22 0.11 USD | ₹1.55B 18.75M USD | 0 | -₹9.52 -0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.10 1.62 USD |
-0.59
|
₹1.55B 18.73M USD | ₹4.23K 51.14 USD | ₹134.00 1.62 USD | ₹137.90 1.67 USD | ₹1.55B 18.73M USD | 14.88 | ₹9.01 0.11 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹501.00 6.06 USD |
-1.53
|
₹1.55B 18.69M USD | ₹33.00 0.4 USD | ₹491.55 5.95 USD | ₹502.00 6.07 USD | ₹1.55B 18.69M USD | 17.06 | ₹29.36 0.36 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.14 0.34 USD |
-0.32
|
₹1.54B 18.66M USD | ₹449.00 5.43 USD | ₹28.00 0.34 USD | ₹28.85 0.35 USD | ₹1.54B 18.66M USD | 0 | -₹5.50 -0.06 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹113.10 1.37 USD |
-2.84
|
₹1.54B 18.64M USD | ₹3.25K 39.27 USD | ₹111.64 1.35 USD | ₹116.99 1.42 USD | ₹1.54B 18.64M USD | 7.90 | ₹14.30 0.17 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.10 0.35 USD |
-0.58
|
₹1.54B 18.61M USD | ₹10.63K 128.56 USD | ₹29.08 0.35 USD | ₹30.00 0.36 USD | ₹1.54B 18.61M USD | 0 | -₹0.95 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.48 0.32 USD |
+2.8
|
₹1.54B 18.59M USD | ₹197.00 2.38 USD | ₹26.28 0.32 USD | ₹26.48 0.32 USD | ₹1.54B 18.59M USD | 203.69 | ₹0.13 0.001 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹300.30 3.63 USD |
-3.04
|
₹1.54B 18.59M USD | ₹271.00 3.28 USD | ₹300.05 3.63 USD | ₹312.90 3.79 USD | ₹1.54B 18.59M USD | 8.03 | ₹37.38 0.45 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹267.00 3.23 USD |
0
|
₹1.54B 18.58M USD | ₹500.00 6.05 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹1.54B 18.58M USD | 5.68 | ₹46.99 0.57 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹153.00 1.85 USD |
-0.94
|
₹1.53B 18.49M USD | ₹11.09K 134.21 USD | ₹150.30 1.82 USD | ₹155.00 1.88 USD | ₹1.53B 18.49M USD | 13.73 | ₹11.14 0.13 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.24 0.32 USD |
-4.96
|
₹1.52B 18.42M USD | ₹1.88K 22.71 USD | ₹26.24 0.32 USD | ₹27.70 0.34 USD | ₹1.52B 18.42M USD | 201.84 | ₹0.13 0.001 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹507.05 6.13 USD |
-0.02
|
₹1.52B 18.4M USD | ₹287.00 3.47 USD | ₹505.00 6.11 USD | ₹526.95 6.38 USD | ₹1.52B 18.4M USD | 13.75 | ₹36.87 0.45 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.40 0.17 USD |
-2.83
|
₹1.51B 18.29M USD | ₹19.85K 240.2 USD | ₹14.08 0.17 USD | ₹15.49 0.19 USD | ₹1.51B 18.29M USD | 0 | -₹2.08 -0.02 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹8.74 0.11 USD |
+0.11
|
₹1.50B 18.14M USD | ₹390.90K 4.73K USD | ₹8.51 0.1 USD | ₹9.24 0.11 USD | ₹1.50B 18.14M USD | 5.71 | ₹1.53 0.02 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹66.34 0.8 USD |
+0.52
|
₹1.50B 18.13M USD | ₹290.00 3.51 USD | ₹66.00 0.8 USD | ₹67.63 0.82 USD | ₹1.50B 18.13M USD | 0 | -₹3.69 -0.04 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.32 0.08 USD |
-0.63
|
₹1.49B 18.05M USD | ₹174.59K 2.11K USD | ₹6.28 0.08 USD | ₹6.42 0.08 USD | ₹1.49B 18.05M USD | 19.75 | ₹0.32 0.003 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.61 0.41 USD |
-0.62
|
₹1.49B 18.05M USD | ₹639.00 7.73 USD | ₹33.59 0.41 USD | ₹35.98 0.44 USD | ₹1.49B 18.05M USD | 21.13 | ₹1.59 0.02 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,615.00 19.54 USD |
+0.78
|
₹1.49B 18.02M USD | ₹1.00 0.01 USD | ₹1,615.00 19.54 USD | ₹1,615.00 19.54 USD | ₹1.49B 18.02M USD | 83.29 | ₹19.39 0.23 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.30 0.08 USD |
-0.47
|
₹1.49B 17.99M USD | ₹4.25K 51.44 USD | ₹6.05 0.07 USD | ₹6.49 0.08 USD | ₹1.49B 17.99M USD | 28.63 | ₹0.22 0.002 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.50 0.41 USD |
-0.92
|
₹1.49B 17.99M USD | ₹44.07K 533.2 USD | ₹33.49 0.41 USD | ₹34.40 0.42 USD | ₹1.49B 17.99M USD | 21.06 | ₹1.59 0.02 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹136.98 1.66 USD |
-1.76
|
₹1.48B 17.96M USD | ₹14.06K 170.11 USD | ₹136.50 1.65 USD | ₹143.70 1.74 USD | ₹1.48B 17.96M USD | 11.77 | ₹11.63 0.14 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹18.28 0.22 USD |
+5
|
₹1.48B 17.95M USD | ₹173.68K 2.1K USD | ₹18.00 0.22 USD | ₹18.28 0.22 USD | ₹1.48B 17.95M USD | 45.70 | ₹0.40 0.004 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.13 0.26 USD |
+0.28
|
₹1.48B 17.88M USD | ₹14.09K 170.43 USD | ₹21.05 0.25 USD | ₹21.70 0.26 USD | ₹1.48B 17.88M USD | 0 | -₹2.69 -0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.13 0.26 USD |
+1.05
|
₹1.48B 17.88M USD | ₹1.52K 18.39 USD | ₹21.13 0.26 USD | ₹21.23 0.26 USD | ₹1.48B 17.88M USD | 0 | -₹2.69 -0.03 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.80 0.34 USD |
-1.17
|
₹1.48B 17.87M USD | ₹16.78K 203 USD | ₹27.65 0.33 USD | ₹28.55 0.35 USD | ₹1.48B 17.87M USD | 20.59 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.00 1.69 USD |
+0.32
|
₹1.47B 17.8M USD | ₹1.97K 23.86 USD | ₹137.01 1.66 USD | ₹142.00 1.72 USD | ₹1.47B 17.8M USD | 0 | -₹2.39 -0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.10 0.11 USD |
-0.44
|
₹1.47B 17.73M USD | ₹6.86K 82.99 USD | ₹9.10 0.11 USD | ₹9.45 0.11 USD | ₹1.47B 17.73M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹426.00 5.15 USD |
-1.45
|
₹1.46B 17.71M USD | ₹567.00 6.86 USD | ₹426.00 5.15 USD | ₹438.00 5.3 USD | ₹1.46B 17.71M USD | 14.26 | ₹29.87 0.36 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.47 0.1 USD |
+2.92
|
₹1.46B 17.7M USD | ₹5.02K 60.73 USD | ₹8.47 0.1 USD | ₹9.00 0.11 USD | ₹1.46B 17.7M USD | 33.88 | ₹0.25 0.003 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹108.10 1.31 USD |
-4.97
|
₹1.46B 17.68M USD | ₹66.00 0.8 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.46B 17.68M USD | 7.51 | ₹14.38 0.17 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹140.10 1.69 USD |
-2.57
|
₹1.46B 17.67M USD | ₹95.00 1.15 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.46B 17.67M USD | 24.66 | ₹5.68 0.07 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹505.00 6.11 USD |
-1.06
|
₹1.45B 17.6M USD | ₹40.00 0.48 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.45B 17.6M USD | 11.17 | ₹45.17 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
-0.17
|
₹1.45B 17.58M USD | ₹2.93K 35.47 USD | ₹222.75 2.69 USD | ₹230.50 2.79 USD | ₹1.45B 17.58M USD | 8.07 | ₹28.48 0.34 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.80 0.99 USD |
+0.07
|
₹1.45B 17.49M USD | ₹1.20K 14.49 USD | ₹79.40 0.96 USD | ₹82.25 1 USD | ₹1.45B 17.49M USD | 10.04 | ₹8.14 0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹49.00 0.59 USD |
-1.65
|
₹1.44B 17.45M USD | ₹4.71K 57.02 USD | ₹48.11 0.58 USD | ₹50.75 0.61 USD | ₹1.44B 17.45M USD | 9.14 | ₹5.36 0.06 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.00 3.76 USD |
-0.19
|
₹1.44B 17.45M USD | ₹200.00 2.42 USD | ₹311.00 3.76 USD | ₹311.10 3.76 USD | ₹1.44B 17.45M USD | 0 | -₹15.46 -0.1 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹169.64 2.05 USD |
+0.13
|
₹1.44B 17.42M USD | ₹4.73K 57.21 USD | ₹165.50 2 USD | ₹174.90 2.12 USD | ₹1.44B 17.42M USD | 197.25 | ₹0.86 0.01 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹22.42K 271.29 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 38.04 | ₹5.40 0.07 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹63.59 0.77 USD |
-3.05
|
₹1.44B 17.38M USD | ₹5.68K 68.77 USD | ₹63.56 0.77 USD | ₹67.40 0.82 USD | ₹1.44B 17.38M USD | 0 | -₹3.69 -0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
+2.78
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹129.00 1.56 USD |
-4.2
|
₹1.42B 17.17M USD | ₹1.51K 18.29 USD | ₹128.00 1.55 USD | ₹134.75 1.63 USD | ₹1.42B 17.17M USD | 6.46 | ₹19.94 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||