Ergebnisseite 32 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.68 0.25 USD |
-3.14
|
$2.54B 30.71M USD | $200.8K 2.43K USD | $19.52 0.24 USD | $21.5 0.26 USD | $2.54B 30.71M USD | 2.38 | $8.66 0.1 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.62 0.27 USD |
+0.89
|
$2.53B 30.63M USD | $2.48K 30.02 USD | $21.21 0.26 USD | $24.5 0.3 USD | $2.53B 30.63M USD | 22.17 | $1.02 0.01 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $36.85 0.45 USD |
-3.89
|
$2.53B 30.61M USD | $12.56K 151.96 USD | $36.43 0.44 USD | $37.99 0.46 USD | $2.53B 30.61M USD | 368.49 | $0.1 0.001 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $12.9 0.16 USD |
-9.54
|
$2.51B 30.38M USD | $119.52K 1.45K USD | $12.84 0.16 USD | $13.74 0.17 USD | $2.51B 30.38M USD | 61.42 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $12.88 0.16 USD |
-8.85
|
$2.51B 30.38M USD | $521.84K 6.31K USD | $12.71 0.15 USD | $13.72 0.17 USD | $2.51B 30.38M USD | 61.33 | $0.21 0.002 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $378.1 4.57 USD |
-7.4
|
$2.51B 30.36M USD | $2.24K 27.06 USD | $360 4.36 USD | $399 4.83 USD | $2.51B 30.36M USD | 9.61 | $39.32 0.48 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.49 0.42 USD |
-6.98
|
$2.5B 30.24M USD | $93.81K 1.13K USD | $33.61 0.41 USD | $35.9 0.43 USD | $2.5B 30.24M USD | 66.32 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.28 0.41 USD |
-7.55
|
$2.5B 30.24M USD | $18.77K 227.06 USD | $33.7 0.41 USD | $35.43 0.43 USD | $2.5B 30.24M USD | 65.92 | $0.52 0.006 USD | |
| Vipul Organics Limited VIPULORG.BO | $143.9 1.74 USD |
-4.35
|
$2.49B 30.12M USD | $4.74K 57.32 USD | $127 1.54 USD | $146 1.77 USD | $2.49B 30.12M USD | 49.45 | $2.91 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $219.01 2.65 USD |
-5
|
$2.49B 30.11M USD | $2.38K 28.81 USD | $219.01 2.65 USD | $225.05 2.72 USD | $2.49B 30.11M USD | 25.52 | $8.58 0.1 USD | |
| Sicagen India Limited SICAGEN.BO | $57.1 0.69 USD |
-9.03
|
$2.48B 30.05M USD | $84.05K 1.02K USD | $56.05 0.68 USD | $61.51 0.74 USD | $2.48B 30.05M USD | 13.96 | $4.09 0.05 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $173.79 2.1 USD |
-2.38
|
$2.48B 29.98M USD | $9.59K 115.96 USD | $167 2.02 USD | $175 2.12 USD | $2.48B 29.98M USD | 5.10 | $34.03 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $174.25 2.11 USD |
-2.79
|
$2.48B 29.98M USD | $577 6.98 USD | $166.15 2.01 USD | $179.25 2.17 USD | $2.48B 29.98M USD | 5.12 | $34.03 0.41 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $163.05 1.97 USD |
-1.24
|
$2.48B 29.98M USD | $100 1.21 USD | $163.05 1.97 USD | $173.25 2.1 USD | $2.48B 29.98M USD | 94.24 | $1.73 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $80.91 0.98 USD |
-10.01
|
$2.47B 29.94M USD | $20.67K 250.04 USD | $80.91 0.98 USD | $81 0.98 USD | $2.47B 29.94M USD | 26.79 | $3.02 0.04 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $40.43 0.49 USD |
-4.17
|
$2.46B 29.8M USD | $3.93K 47.49 USD | $39 0.47 USD | $41.35 0.5 USD | $2.46B 29.8M USD | 28.47 | $1.42 0.02 USD | |
| Aashka Hospitals Limited AASHKA.BO | $105 1.27 USD |
0
|
$2.46B 29.73M USD | $2K 24.2 USD | $102.6 1.24 USD | $105 1.27 USD | $2.46B 29.73M USD | 120.68 | $0.87 0.01 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $65 0.79 USD |
-5.29
|
$2.42B 29.28M USD | $10.41K 125.92 USD | $62 0.75 USD | $68 0.82 USD | $2.42B 29.28M USD | 0 | -$3.85 -0.04 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.3 1.29 USD |
-5.89
|
$2.42B 29.22M USD | $20.9K 252.82 USD | $104.5 1.26 USD | $111.06 1.34 USD | $2.42B 29.22M USD | 21.21 | $5.01 0.06 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $125.7 1.52 USD |
-9.47
|
$2.4B 29.08M USD | $14.17K 171.46 USD | $120.4 1.46 USD | $133 1.61 USD | $2.4B 29.08M USD | 7.79 | $16.13 0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $26.98 0.33 USD |
-5.3
|
$2.4B 29.05M USD | $118.57K 1.43K USD | $25.36 0.31 USD | $27.84 0.34 USD | $2.4B 29.05M USD | 1.91 | $14.07 0.17 USD | |
| Bharat Road Network Limited BRNL.BO | $27.05 0.33 USD |
-5.42
|
$2.4B 29.05M USD | $45.54K 550.96 USD | $25.98 0.31 USD | $27.93 0.34 USD | $2.4B 29.05M USD | 1.92 | $14.07 0.17 USD | |
| Loyal Equipments Limited LOYAL.BO | $204.95 2.48 USD |
-7.37
|
$2.39B 28.88M USD | $6.79K 82.14 USD | $199.95 2.42 USD | $214 2.59 USD | $2.39B 28.88M USD | 19.95 | $10.27 0.12 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $89.82 1.09 USD |
-2.66
|
$2.39B 28.88M USD | $7.46K 90.3 USD | $84 1.02 USD | $90.99 1.1 USD | $2.39B 28.88M USD | 0 | -$18.3 -0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $89.38 1.08 USD |
-2.66
|
$2.39B 28.88M USD | $135 1.63 USD | $86 1.04 USD | $89.38 1.08 USD | $2.39B 28.88M USD | 0 | -$18.3 -0.2 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $69.17 0.84 USD |
-6.18
|
$2.38B 28.85M USD | $35.79K 433.04 USD | $67.99 0.82 USD | $70.3 0.85 USD | $2.38B 28.85M USD | 18.64 | $3.71 0.04 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $22.5 0.27 USD |
-5.62
|
$2.38B 28.84M USD | $27.72K 335.35 USD | $19.52 0.24 USD | $22.81 0.28 USD | $2.38B 28.84M USD | 19.56 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $22.32 0.27 USD |
-5.62
|
$2.38B 28.84M USD | $178.81K 2.16K USD | $21.41 0.26 USD | $22.6 0.27 USD | $2.38B 28.84M USD | 19.40 | $1.15 0.01 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $135.5 1.64 USD |
+0.97
|
$2.37B 28.71M USD | $11.15K 134.9 USD | $125 1.51 USD | $141 1.71 USD | $2.37B 28.71M USD | 330.48 | $0.41 0.004 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $131.9 1.6 USD |
-3.72
|
$2.37B 28.66M USD | $747 9.04 USD | $129.2 1.56 USD | $133.9 1.62 USD | $2.37B 28.66M USD | 8.52 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $131.88 1.6 USD |
-2.84
|
$2.37B 28.66M USD | $7.43K 89.91 USD | $122.78 1.49 USD | $133.84 1.62 USD | $2.37B 28.66M USD | 8.52 | $15.47 0.19 USD | |
| Trident Texofab Limited TTFL.BO | $168.55 2.04 USD |
-3.24
|
$2.36B 28.58M USD | $22.35K 270.39 USD | $166.2 2.01 USD | $174.2 2.11 USD | $2.36B 28.58M USD | 89.17 | $1.89 0.02 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.45 2.61 USD |
-2.78
|
$2.35B 28.47M USD | $579 7 USD | $207.6 2.51 USD | $220.95 2.67 USD | $2.35B 28.47M USD | 14.26 | $15.1 0.18 USD | |
| PPAP Automotive Limited PPAP.BO | $161.35 1.95 USD |
-3.3
|
$2.35B 28.44M USD | $794 9.61 USD | $152 1.84 USD | $165 2 USD | $2.35B 28.44M USD | 0 | -$2.58 -0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $162.54 1.97 USD |
-2.38
|
$2.35B 28.44M USD | $12.51K 151.39 USD | $154.05 1.86 USD | $165.26 2 USD | $2.35B 28.44M USD | 0 | -$2.58 -0.03 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $60.12 0.73 USD |
+4.99
|
$2.34B 28.37M USD | $26.58K 321.62 USD | $54.4 0.66 USD | $60.12 0.73 USD | $2.34B 28.37M USD | 78.07 | $0.77 0.009 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $463.45 5.61 USD |
-4.7
|
$2.33B 28.24M USD | $2.06K 24.93 USD | $450 5.44 USD | $479.95 5.81 USD | $2.33B 28.24M USD | 10.79 | $42.92 0.52 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $138.7 1.68 USD |
-2.8
|
$2.33B 28.19M USD | $4.13K 49.94 USD | $128.45 1.55 USD | $144 1.74 USD | $2.33B 28.19M USD | 93.71 | $1.48 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.58 0.12 USD |
-1.94
|
$2.33B 28.16M USD | $14.14K 171.09 USD | $9.58 0.12 USD | $9.58 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $853 10.32 USD |
-9.61
|
$2.32B 28.06M USD | $3.03K 36.6 USD | $839 10.15 USD | $919.95 11.13 USD | $2.32B 28.06M USD | 73.53 | $11.6 0.14 USD | |
| Jay Ushin Limited JAYUSH.BO | $581.05 7.03 USD |
-3.16
|
$2.32B 28.05M USD | $10 0.12 USD | $576.05 6.97 USD | $598.95 7.25 USD | $2.32B 28.05M USD | 17.57 | $33.06 0.4 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $23.6 0.29 USD |
-1.46
|
$2.32B 28.01M USD | $46.04K 557.02 USD | $21.56 0.26 USD | $24.2 0.29 USD | $2.32B 28.01M USD | 20.70 | $1.14 0.01 USD | |
| Amba Enterprises Limited AEL.BO | $179.55 2.17 USD |
-1.75
|
$2.31B 27.99M USD | $18.1K 219 USD | $160 1.94 USD | $180 2.18 USD | $2.31B 27.99M USD | 31.44 | $5.71 0.07 USD | |
| SAB Industries Limited SAB.BO | $152 1.84 USD |
0
|
$2.31B 27.97M USD | $9 0.11 USD | $152 1.84 USD | $152 1.84 USD | $2.31B 27.97M USD | 0 | -$42.5 -0.5 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $140.9 1.7 USD |
-9.1
|
$2.3B 27.77M USD | $14.85K 179.6 USD | $139.5 1.69 USD | $155 1.88 USD | $2.3B 27.77M USD | 37.07 | $3.8 0.05 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.85 1.26 USD |
-4.68
|
$2.29B 27.73M USD | $9.22K 111.49 USD | $100.95 1.22 USD | $105.05 1.27 USD | $2.29B 27.73M USD | 10.48 | $9.9 0.12 USD | |
| Alpa Laboratories Limited ALPA.NS | $103.34 1.25 USD |
-5.09
|
$2.29B 27.73M USD | $36.39K 440.29 USD | $101.6 1.23 USD | $105.79 1.28 USD | $2.29B 27.73M USD | 10.43 | $9.9 0.12 USD | |
| Megastar Foods Limited MEGASTAR.BO | $202.9 2.45 USD |
+3.41
|
$2.29B 27.72M USD | $352 4.26 USD | $190.05 2.3 USD | $224.9 2.72 USD | $2.29B 27.72M USD | 69.48 | $2.92 0.04 USD | |
| Captain Pipes Limited CAPPIPES.BO | $14.48 0.18 USD |
-2.88
|
$2.29B 27.72M USD | $231.39K 2.8K USD | $13.8 0.17 USD | $14.95 0.18 USD | $2.29B 27.72M USD | 48.26 | $0.3 0.003 USD | |
| Paul Merchants Limited PML.BO | $718 8.69 USD |
-3.2
|
$2.29B 27.68M USD | $1.44K 17.43 USD | $670 8.11 USD | $722 8.73 USD | $2.29B 27.68M USD | 3.92 | $183.16 2.22 USD | |
| Digicontent Limited DGCONTENT.BO | $38 0.46 USD |
-3.33
|
$2.28B 27.59M USD | $30 0.36 USD | $37.36 0.45 USD | $38 0.46 USD | $2.28B 27.59M USD | 9.15 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $38.4 0.46 USD |
-3.3
|
$2.28B 27.59M USD | $3.17K 38.38 USD | $38 0.46 USD | $41.49 0.5 USD | $2.28B 27.59M USD | 9.25 | $4.15 0.05 USD | |
| Garnet International Limited GARNETINT.BO | $115.5 1.4 USD |
+0.48
|
$2.27B 27.44M USD | $37.53K 454.03 USD | $111 1.34 USD | $126.4 1.53 USD | $2.27B 27.44M USD | 0 | -$1.98 -0.02 USD | |
| GTV Engineering Limited GTV.BO | $705.05 8.53 USD |
-2.52
|
$2.26B 27.33M USD | $4.45K 53.89 USD | $680.05 8.23 USD | $722.95 8.75 USD | $2.26B 27.33M USD | 24.50 | $28.77 0.35 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.28 0.85 USD |
-3.53
|
$2.25B 27.22M USD | $92.45K 1.12K USD | $66.61 0.81 USD | $72 0.87 USD | $2.25B 27.22M USD | 7.66 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.07 0.85 USD |
-4.12
|
$2.25B 27.22M USD | $15.95K 192.93 USD | $60 0.73 USD | $71.5 0.87 USD | $2.25B 27.22M USD | 7.64 | $9.17 0.11 USD | |
| Worth Peripherals Limited WORTH.NS | $142.74 1.73 USD |
-5.4
|
$2.25B 27.2M USD | $34.76K 420.48 USD | $135.35 1.64 USD | $147.59 1.79 USD | $2.25B 27.2M USD | 13.21 | $10.8 0.13 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $74.25 0.9 USD |
-6.92
|
$2.23B 27.01M USD | $8.47K 102.48 USD | $72.1 0.87 USD | $82.9 1 USD | $2.23B 27.01M USD | 161.41 | $0.46 0.005 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $101.03 1.22 USD |
-3.3
|
$2.23B 26.98M USD | $1.15K 13.88 USD | $99 1.2 USD | $103 1.25 USD | $2.23B 26.98M USD | 5051.50 | $0.02 0.0002 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $101.57 1.23 USD |
-2.9
|
$2.23B 26.98M USD | $9.14K 110.53 USD | $98.2 1.19 USD | $103.58 1.25 USD | $2.23B 26.98M USD | 5078.50 | $0.02 0.0002 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $10.76K 130.19 USD | $91.03 1.1 USD | $95.95 1.16 USD | $2.23B 26.97M USD | 7.50 | $12.37 0.15 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.04 0.38 USD |
-9.32
|
$2.23B 26.95M USD | $489.78K 5.93K USD | $29.5 0.36 USD | $32.99 0.4 USD | $2.23B 26.95M USD | 0 | -$3.49 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $30.85 0.37 USD |
-10.22
|
$2.23B 26.95M USD | $276.61K 3.35K USD | $29.12 0.35 USD | $34.49 0.42 USD | $2.23B 26.95M USD | 0 | -$3.48 -0.04 USD | |
| Virinchi Limited VIRINCHI.BO | $20.49 0.25 USD |
-5.62
|
$2.22B 26.9M USD | $45.13K 546.05 USD | $19.76 0.24 USD | $20.76 0.25 USD | $2.22B 26.9M USD | 29.27 | $0.7 0.008 USD | |
| Aban Offshore Limited ABAN.BO | $38.09 0.46 USD |
+0.4
|
$2.22B 26.9M USD | $22.77K 275.48 USD | $36.07 0.44 USD | $38.99 0.47 USD | $2.22B 26.9M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $37.61 0.46 USD |
-0.82
|
$2.21B 26.78M USD | $48.09K 581.76 USD | $36.02 0.44 USD | $37.85 0.46 USD | $2.21B 26.78M USD | 0 | -$166.1 -2.01 USD | |
| Bilcare Limited BI.BO | $89.28 1.08 USD |
-4.99
|
$2.21B 26.77M USD | $22.78K 275.6 USD | $89.28 1.08 USD | $91.95 1.11 USD | $2.21B 26.77M USD | 0 | -$17.19 -0.2 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $573.5 6.94 USD |
-2.8
|
$2.2B 26.64M USD | $470 5.69 USD | $560.55 6.78 USD | $575 6.96 USD | $2.2B 26.64M USD | 30.86 | $18.58 0.22 USD | |
| The Indian Wood Products Company Limited IWP.BO | $32.89 0.4 USD |
-4.14
|
$2.19B 26.55M USD | $24.1K 291.56 USD | $31.26 0.38 USD | $34.97 0.42 USD | $2.19B 26.55M USD | 36.14 | $0.91 0.01 USD | |
| Scan Steels Limited SCANSTL.BO | $35.14 0.43 USD |
-6.07
|
$2.19B 26.52M USD | $38.77K 469.1 USD | $34 0.41 USD | $35.99 0.44 USD | $2.19B 26.52M USD | 6.95 | $5.05 0.06 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.06 0.19 USD |
-5.36
|
$2.19B 26.52M USD | $496.74K 6.01K USD | $14.55 0.18 USD | $16.49 0.2 USD | $2.19B 26.52M USD | 32.77 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.16 0.2 USD |
-5.05
|
$2.19B 26.52M USD | $64.2K 776.76 USD | $14.26 0.17 USD | $16.49 0.2 USD | $2.19B 26.52M USD | 32.97 | $0.49 0.005 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $115.6 1.4 USD |
-5.36
|
$2.19B 26.51M USD | $43.23K 522.95 USD | $109.95 1.33 USD | $117.85 1.43 USD | $2.19B 26.51M USD | 30.18 | $3.83 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.97 1.1 USD |
-2.38
|
$2.19B 26.5M USD | $100 1.21 USD | $90.97 1.1 USD | $91 1.1 USD | $2.19B 26.5M USD | 12.92 | $7.04 0.09 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $560 6.78 USD |
-1.89
|
$2.18B 26.41M USD | $767 9.28 USD | $544.8 6.59 USD | $570.5 6.9 USD | $2.18B 26.41M USD | 18.69 | $29.96 0.36 USD | |
| Nureca Limited NURECA.BO | $209.7 2.54 USD |
-3.81
|
$2.18B 26.37M USD | $2.75K 33.23 USD | $198 2.4 USD | $210.9 2.55 USD | $2.18B 26.37M USD | 0 | -$5.76 -0.06 USD | |
| Nureca Limited NURECA.NS | $209.06 2.53 USD |
-3.75
|
$2.18B 26.37M USD | $8.63K 104.37 USD | $203.62 2.46 USD | $215.21 2.6 USD | $2.18B 26.37M USD | 0 | -$5.76 -0.06 USD | |
| RRIL Limited RRIL.BO | $16.99 0.21 USD |
-5.35
|
$2.18B 26.32M USD | $35.35K 427.72 USD | $15.65 0.19 USD | $17.78 0.22 USD | $2.18B 26.32M USD | 33.31 | $0.51 0.006 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $45.86 0.55 USD |
0
|
$2.17B 26.24M USD | $125 1.51 USD | $45.86 0.55 USD | $45.86 0.55 USD | $2.17B 26.24M USD | 0 | -$0.24 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $42.61 0.52 USD |
-4.76
|
$2.17B 26.24M USD | $59.62K 721.34 USD | $41.55 0.5 USD | $43.47 0.53 USD | $2.17B 26.24M USD | 7.46 | $5.71 0.07 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,359.45 40.64 USD |
-3.55
|
$2.17B 26.21M USD | $187 2.26 USD | $3,250.3 39.32 USD | $3,450 41.74 USD | $2.17B 26.21M USD | 7.81 | $430.01 5.2 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $274.4 3.32 USD |
-5.22
|
$2.16B 26.1M USD | $6.34K 76.74 USD | $253.95 3.07 USD | $284.4 3.44 USD | $2.16B 26.1M USD | 52.36 | $5.24 0.06 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $640 7.74 USD |
-5.21
|
$2.15B 25.97M USD | $793 9.59 USD | $601.05 7.27 USD | $661 8 USD | $2.15B 25.97M USD | 12.97 | $49.34 0.6 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $10.35 0.13 USD |
-9.92
|
$2.14B 25.91M USD | $59.94K 725.17 USD | $10.35 0.13 USD | $10.35 0.13 USD | $2.14B 25.91M USD | 79.61 | $0.13 0.001 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $46.73 0.57 USD |
-7.32
|
$2.13B 25.77M USD | $44.73K 541.21 USD | $42.3 0.51 USD | $50 0.6 USD | $2.13B 25.77M USD | 18.91 | $2.47 0.03 USD | |
| RDB Rasayans Limited RDBRL.BO | $106.85 1.29 USD |
-10.88
|
$2.12B 25.7M USD | $17.98K 217.54 USD | $101 1.22 USD | $114 1.38 USD | $2.12B 25.7M USD | 7.59 | $14.06 0.17 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $188 2.27 USD |
-8.05
|
$2.11B 25.58M USD | $1.13K 13.62 USD | $186.95 2.26 USD | $204 2.47 USD | $2.11B 25.58M USD | 131.46 | $1.43 0.02 USD | |
| HB Estate Developers Limited HBESD.BO | $97.3 1.18 USD |
-1.14
|
$2.11B 25.55M USD | $1.56K 18.81 USD | $96.5 1.17 USD | $109.8 1.33 USD | $2.11B 25.55M USD | 17.85 | $5.45 0.07 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.84 1.09 USD |
-3.62
|
$2.11B 25.55M USD | $16.81K 203.39 USD | $88.05 1.07 USD | $92 1.11 USD | $2.11B 25.55M USD | 12.76 | $7.04 0.09 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $184.01 2.23 USD |
-3.3
|
$2.1B 25.39M USD | $1.82K 22.06 USD | $174 2.11 USD | $187.12 2.26 USD | $2.1B 25.39M USD | 3.11 | $59.01 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $185.45 2.24 USD |
-3.26
|
$2.1B 25.39M USD | $104 1.26 USD | $177 2.14 USD | $188.5 2.28 USD | $2.1B 25.39M USD | 3.14 | $58.99 0.71 USD | |
| Vintron Informatics Limited VINTRON.BO | $21.08 0.26 USD |
+4.98
|
$2.1B 25.36M USD | $457.78K 5.54K USD | $19.08 0.23 USD | $21.08 0.26 USD | $2.1B 25.36M USD | 4.11 | $5.12 0.06 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $827.05 10.01 USD |
-5.46
|
$2.09B 25.3M USD | $3.38K 40.89 USD | $810 9.8 USD | $851 10.3 USD | $2.09B 25.3M USD | 20.92 | $39.53 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||