Ergebnisseite 32 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹128.00 1.55 USD |
+3.02
|
₹1.69B 20.4M USD | ₹9.23K 111.67 USD | ₹121.50 1.47 USD | ₹128.90 1.56 USD | ₹1.69B 20.4M USD | 15.59 | ₹8.21 0.1 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.67 0.1 USD |
-0.91
|
₹1.69B 20.39M USD | ₹131.02K 1.59K USD | ₹8.53 0.1 USD | ₹9.00 0.11 USD | ₹1.69B 20.39M USD | 20.64 | ₹0.42 0.005 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹168.00 2.03 USD |
-0.8
|
₹1.69B 20.39M USD | ₹831.00 10.05 USD | ₹168.00 2.03 USD | ₹170.00 2.06 USD | ₹1.69B 20.39M USD | 30.37 | ₹5.53 0.07 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.34 0.2 USD |
-5
|
₹1.68B 20.38M USD | ₹3.56K 43.12 USD | ₹16.34 0.2 USD | ₹17.10 0.21 USD | ₹1.68B 20.38M USD | 90.77 | ₹0.18 0.002 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹307.50 3.72 USD |
+0.26
|
₹1.68B 20.35M USD | ₹4.71K 56.92 USD | ₹299.00 3.62 USD | ₹311.00 3.76 USD | ₹1.68B 20.35M USD | 16.37 | ₹18.78 0.23 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.40 0.74 USD |
+0.99
|
₹1.68B 20.28M USD | ₹357.00 4.32 USD | ₹59.52 0.72 USD | ₹61.40 0.74 USD | ₹1.68B 20.28M USD | 0 | -₹3.00 -0.03 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹186.15 2.25 USD |
+2.56
|
₹1.68B 20.27M USD | ₹3.50K 42.28 USD | ₹181.00 2.19 USD | ₹203.00 2.46 USD | ₹1.68B 20.27M USD | 3.78 | ₹49.18 0.59 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹28.80 0.35 USD |
+1.02
|
₹1.67B 20.22M USD | ₹9.41K 113.85 USD | ₹27.21 0.33 USD | ₹29.50 0.36 USD | ₹1.67B 20.22M USD | 221.53 | ₹0.13 0.001 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.95 0.4 USD |
-1.05
|
₹1.67B 20.2M USD | ₹3.00 0.04 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹1.67B 20.2M USD | 0 | -₹0.98 -0.01 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.95 0.4 USD |
+1.1
|
₹1.67B 20.2M USD | ₹6.16K 74.48 USD | ₹32.36 0.39 USD | ₹33.90 0.41 USD | ₹1.67B 20.2M USD | 0 | -₹0.98 -0.01 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.69 0.12 USD |
+4.87
|
₹1.66B 20.11M USD | ₹154.36K 1.87K USD | ₹9.24 0.11 USD | ₹9.77 0.12 USD | ₹1.66B 20.11M USD | 6.33 | ₹1.53 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹121.90 1.47 USD |
+0.75
|
₹1.66B 20.09M USD | ₹789.00 9.55 USD | ₹116.20 1.41 USD | ₹125.90 1.52 USD | ₹1.66B 20.09M USD | 8.52 | ₹14.30 0.17 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹35.10 0.42 USD |
+6.01
|
₹1.66B 20.09M USD | ₹9.10K 110.11 USD | ₹33.00 0.4 USD | ₹36.55 0.44 USD | ₹1.66B 20.09M USD | 0 | ₹0.00 0 USD | ||
| CHL Limited CHLLTD.BO | ₹30.16 0.36 USD |
-4.25
|
₹1.65B 20M USD | ₹1.15K 13.9 USD | ₹30.16 0.36 USD | ₹31.00 0.38 USD | ₹1.65B 20M USD | 0 | -₹5.50 -0.06 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹242.00 2.93 USD |
+3.2
|
₹1.65B 19.9M USD | ₹19.93K 241.14 USD | ₹229.95 2.78 USD | ₹245.00 2.96 USD | ₹1.65B 19.9M USD | 12.41 | ₹19.50 0.24 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹124.50 1.51 USD |
+0.08
|
₹1.64B 19.86M USD | ₹7.55K 91.35 USD | ₹121.20 1.47 USD | ₹125.00 1.51 USD | ₹1.64B 19.86M USD | 15.56 | ₹8.00 0.1 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹85.00 1.03 USD |
-0.85
|
₹1.64B 19.79M USD | ₹8.88K 107.46 USD | ₹82.40 1 USD | ₹86.00 1.04 USD | ₹1.64B 19.79M USD | 20.73 | ₹4.10 0.05 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.47 0.24 USD |
+0.88
|
₹1.63B 19.77M USD | ₹20.83K 252.03 USD | ₹19.01 0.23 USD | ₹19.91 0.24 USD | ₹1.63B 19.77M USD | 0 | -₹7.08 -0.08 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹13.84 0.17 USD |
-1.98
|
₹1.63B 19.73M USD | ₹73.11K 884.55 USD | ₹13.84 0.17 USD | ₹14.24 0.17 USD | ₹1.63B 19.73M USD | 153.77 | ₹0.09 0.001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹28.10 0.34 USD |
+0.14
|
₹1.63B 19.73M USD | ₹9.97K 120.6 USD | ₹23.56 0.29 USD | ₹31.80 0.38 USD | ₹1.63B 19.73M USD | 216.15 | ₹0.13 0.001 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹19.40 0.23 USD |
+0.21
|
₹1.63B 19.7M USD | ₹2.88K 34.89 USD | ₹18.55 0.22 USD | ₹19.78 0.24 USD | ₹1.63B 19.7M USD | 0 | -₹7.08 -0.08 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.98 0.73 USD |
+0.35
|
₹1.63B 19.7M USD | ₹42.50K 514.14 USD | ₹59.10 0.72 USD | ₹61.19 0.74 USD | ₹1.63B 19.7M USD | 35.28 | ₹1.70 0.02 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹84.45 1.02 USD |
-0.73
|
₹1.62B 19.66M USD | ₹5.00 0.06 USD | ₹84.00 1.02 USD | ₹84.45 1.02 USD | ₹1.62B 19.66M USD | 20.59 | ₹4.10 0.05 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹470.05 5.69 USD |
+0.84
|
₹1.62B 19.65M USD | ₹259.00 3.13 USD | ₹466.50 5.64 USD | ₹470.05 5.69 USD | ₹1.62B 19.65M USD | 18.66 | ₹25.19 0.3 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹260.00 3.15 USD |
+1.21
|
₹1.62B 19.6M USD | ₹7.30K 88.28 USD | ₹240.30 2.91 USD | ₹277.35 3.36 USD | ₹1.62B 19.6M USD | 45.85 | ₹5.67 0.07 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹231.55 2.8 USD |
-3.8
|
₹1.61B 19.51M USD | ₹2.33K 28.2 USD | ₹230.05 2.78 USD | ₹245.00 2.96 USD | ₹1.61B 19.51M USD | 11.77 | ₹19.66 0.24 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹129.85 1.57 USD |
-0.12
|
₹1.60B 19.38M USD | ₹317.00 3.84 USD | ₹125.00 1.51 USD | ₹129.85 1.57 USD | ₹1.60B 19.38M USD | 7.25 | ₹17.91 0.22 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹280.00 3.39 USD |
+5.58
|
₹1.60B 19.37M USD | ₹2.31K 27.98 USD | ₹260.20 3.15 USD | ₹280.00 3.39 USD | ₹1.60B 19.37M USD | 0 | -₹5.21 -0.06 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹160.45 1.94 USD |
+4.8
|
₹1.60B 19.36M USD | ₹12.00 0.15 USD | ₹158.65 1.92 USD | ₹160.45 1.94 USD | ₹1.60B 19.36M USD | 12.18 | ₹13.17 0.16 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹157.00 1.9 USD |
-4.96
|
₹1.60B 19.35M USD | ₹23.00 0.28 USD | ₹156.95 1.9 USD | ₹165.20 2 USD | ₹1.60B 19.35M USD | 628.00 | ₹0.25 0.003 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹168.50 2.04 USD |
+2.15
|
₹1.60B 19.34M USD | ₹1.31K 15.86 USD | ₹161.60 1.96 USD | ₹171.90 2.08 USD | ₹1.60B 19.34M USD | 124.81 | ₹1.35 0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹159.60 1.93 USD |
+0.99
|
₹1.59B 19.26M USD | ₹2.52K 30.44 USD | ₹154.00 1.86 USD | ₹160.00 1.94 USD | ₹1.59B 19.26M USD | 12.10 | ₹13.19 0.16 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹311.05 3.76 USD |
-1.21
|
₹1.59B 19.25M USD | ₹777.00 9.4 USD | ₹305.65 3.7 USD | ₹315.90 3.82 USD | ₹1.59B 19.25M USD | 8.31 | ₹37.39 0.45 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.01 0.36 USD |
+0.07
|
₹1.59B 19.19M USD | ₹7.11K 85.97 USD | ₹30.01 0.36 USD | ₹31.78 0.38 USD | ₹1.59B 19.19M USD | 0 | -₹0.95 -0.01 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.64 0.04 USD |
-1.89
|
₹1.58B 19.16M USD | ₹82.08K 993.08 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹1.58B 19.16M USD | 0 | -₹7.57 -0.09 USD | ||
| KPT Industries Limited KPT.BO | ₹465.30 5.63 USD |
-0.43
|
₹1.58B 19.14M USD | ₹2.27K 27.46 USD | ₹455.00 5.5 USD | ₹482.95 5.84 USD | ₹1.58B 19.14M USD | 13.10 | ₹35.50 0.43 USD | ||
| Available Finance Limited AVAILFC.BO | ₹154.70 1.87 USD |
+0.06
|
₹1.58B 19.1M USD | ₹9.32K 112.7 USD | ₹151.00 1.83 USD | ₹158.55 1.92 USD | ₹1.58B 19.1M USD | 1.47 | ₹105.21 1.27 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.60 0.08 USD |
+1.54
|
₹1.57B 19.02M USD | ₹47.71K 577.25 USD | ₹6.45 0.08 USD | ₹6.68 0.08 USD | ₹1.57B 19.02M USD | 0 | -₹0.09 -0.001 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹59.40 0.72 USD |
-2.59
|
₹1.57B 18.98M USD | ₹12.31K 148.94 USD | ₹55.55 0.67 USD | ₹62.85 0.76 USD | ₹1.57B 18.98M USD | 0 | -₹3.89 -0.04 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹254.75 3.08 USD |
+3.98
|
₹1.56B 18.91M USD | ₹12.48K 150.96 USD | ₹240.05 2.9 USD | ₹287.00 3.47 USD | ₹1.56B 18.91M USD | 117.39 | ₹2.17 0.03 USD | ||
| Paul Merchants Limited PML.BO | ₹505.00 6.11 USD |
-0.98
|
₹1.56B 18.84M USD | ₹929.00 11.24 USD | ₹500.00 6.05 USD | ₹548.00 6.63 USD | ₹1.56B 18.84M USD | 17.18 | ₹29.38 0.36 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹29.32 0.35 USD |
+0.55
|
₹1.56B 18.84M USD | ₹5.71K 69.06 USD | ₹29.20 0.35 USD | ₹30.75 0.37 USD | ₹1.56B 18.84M USD | 21.71 | ₹1.35 0.02 USD | ||
| DHP India Limited DHPIND.BO | ₹518.50 6.27 USD |
-0.25
|
₹1.56B 18.82M USD | ₹175.00 2.12 USD | ₹518.50 6.27 USD | ₹522.35 6.32 USD | ₹1.56B 18.82M USD | 14.06 | ₹36.87 0.45 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹149.00 1.8 USD |
-0.1
|
₹1.55B 18.79M USD | ₹629.00 7.61 USD | ₹146.00 1.77 USD | ₹149.15 1.8 USD | ₹1.55B 18.79M USD | 26.23 | ₹5.68 0.07 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹77.80 0.94 USD |
+0.96
|
₹1.55B 18.75M USD | ₹58.52K 708.03 USD | ₹75.60 0.91 USD | ₹79.88 0.97 USD | ₹1.55B 18.75M USD | 149.61 | ₹0.52 0.006 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹78.00 0.94 USD |
+3.71
|
₹1.55B 18.75M USD | ₹725.00 8.77 USD | ₹76.30 0.92 USD | ₹80.85 0.98 USD | ₹1.55B 18.75M USD | 19.40 | ₹4.02 0.05 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.31 0.23 USD |
-0.97
|
₹1.54B 18.69M USD | ₹5.02K 60.76 USD | ₹19.25 0.23 USD | ₹20.02 0.24 USD | ₹1.54B 18.69M USD | 15.08 | ₹1.28 0.02 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹121.85 1.47 USD |
+4.37
|
₹1.54B 18.69M USD | ₹217.00 2.63 USD | ₹118.45 1.43 USD | ₹122.50 1.48 USD | ₹1.54B 18.69M USD | 89.59 | ₹1.36 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.28 0.23 USD |
-1.28
|
₹1.54B 18.66M USD | ₹111.18K 1.35K USD | ₹19.13 0.23 USD | ₹19.98 0.24 USD | ₹1.54B 18.66M USD | 14.07 | ₹1.37 0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹76.65 0.93 USD |
+0.76
|
₹1.53B 18.55M USD | ₹5.61K 67.9 USD | ₹76.07 0.92 USD | ₹78.70 0.95 USD | ₹1.53B 18.55M USD | 19.06 | ₹4.02 0.05 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.49 0.11 USD |
-0.11
|
₹1.53B 18.49M USD | ₹54.43K 658.49 USD | ₹9.30 0.11 USD | ₹9.84 0.12 USD | ₹1.53B 18.49M USD | 0 | ₹0.00 0 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹12.11 0.15 USD |
-2.1
|
₹1.53B 18.47M USD | ₹145.65K 1.76K USD | ₹11.90 0.14 USD | ₹12.57 0.15 USD | ₹1.53B 18.47M USD | 10.81 | ₹1.12 0.01 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.50 0.65 USD |
-0.15
|
₹1.52B 18.41M USD | ₹2.45K 29.6 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.52B 18.41M USD | 29.88 | ₹1.79 0.02 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹350.00 4.23 USD |
-2.78
|
₹1.52B 18.39M USD | ₹403.00 4.88 USD | ₹350.00 4.23 USD | ₹365.00 4.42 USD | ₹1.52B 18.39M USD | 29.41 | ₹11.90 0.14 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.16 0.18 USD |
-0.39
|
₹1.52B 18.34M USD | ₹23.76K 287.49 USD | ₹15.00 0.18 USD | ₹15.39 0.19 USD | ₹1.52B 18.34M USD | 19.43 | ₹0.78 0.009 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.80 0.45 USD |
+1.97
|
₹1.51B 18.25M USD | ₹6.41K 77.59 USD | ₹36.01 0.44 USD | ₹36.80 0.45 USD | ₹1.51B 18.25M USD | 10.19 | ₹3.61 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹21.57 0.26 USD |
-1.87
|
₹1.51B 18.25M USD | ₹5.06K 61.24 USD | ₹21.45 0.26 USD | ₹23.89 0.29 USD | ₹1.51B 18.25M USD | 0 | -₹2.69 -0.03 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,386.05 16.77 USD |
-5
|
₹1.51B 18.24M USD | ₹41.00 0.5 USD | ₹1,386.05 16.77 USD | ₹1,399.00 16.93 USD | ₹1.51B 18.24M USD | 7.85 | ₹176.44 2.13 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹15.07 0.18 USD |
-1.57
|
₹1.51B 18.23M USD | ₹6.90K 83.53 USD | ₹14.22 0.17 USD | ₹15.40 0.19 USD | ₹1.51B 18.23M USD | 19.32 | ₹0.78 0.009 USD | ||
| Bilcare Limited BI.BO | ₹64.00 0.77 USD |
+1.27
|
₹1.51B 18.23M USD | ₹3.56K 43.07 USD | ₹61.16 0.74 USD | ₹65.99 0.8 USD | ₹1.51B 18.23M USD | 87.67 | ₹0.73 0.008 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.38 0.08 USD |
+0.95
|
₹1.51B 18.22M USD | ₹9.57K 115.82 USD | ₹6.15 0.07 USD | ₹6.59 0.08 USD | ₹1.51B 18.22M USD | 29.00 | ₹0.22 0.002 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹437.90 5.3 USD |
+0.44
|
₹1.50B 18.2M USD | ₹1.13K 13.67 USD | ₹430.50 5.21 USD | ₹444.00 5.37 USD | ₹1.50B 18.2M USD | 14.66 | ₹29.86 0.36 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹30.90 0.37 USD |
-1.21
|
₹1.50B 18.2M USD | ₹62.14K 751.73 USD | ₹30.77 0.37 USD | ₹31.99 0.39 USD | ₹1.50B 18.2M USD | 37.68 | ₹0.82 0.009 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹19.79 0.24 USD |
-1.15
|
₹1.50B 18.2M USD | ₹721.00 8.72 USD | ₹18.75 0.23 USD | ₹20.00 0.24 USD | ₹1.50B 18.2M USD | 44.97 | ₹0.44 0.005 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹21.49 0.26 USD |
-2.94
|
₹1.50B 18.18M USD | ₹84.61K 1.02K USD | ₹21.30 0.26 USD | ₹23.00 0.28 USD | ₹1.50B 18.18M USD | 0 | -₹2.69 -0.03 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹4.05 0.05 USD |
-1.94
|
₹1.50B 18.16M USD | ₹62.00K 750.13 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹1.50B 18.16M USD | 45.00 | ₹0.09 0.001 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.35 0.08 USD |
+1.6
|
₹1.50B 18.13M USD | ₹34.76K 420.51 USD | ₹6.25 0.08 USD | ₹6.64 0.08 USD | ₹1.50B 18.13M USD | 19.84 | ₹0.32 0.003 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹129.05 1.56 USD |
+2.42
|
₹1.49B 18.02M USD | ₹8.98K 108.64 USD | ₹126.00 1.52 USD | ₹131.25 1.59 USD | ₹1.49B 18.02M USD | 14.32 | ₹9.01 0.11 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹135.00 1.63 USD |
+5.59
|
₹1.49B 17.97M USD | ₹182.28K 2.21K USD | ₹131.40 1.59 USD | ₹153.40 1.86 USD | ₹1.49B 17.97M USD | 6.77 | ₹19.93 0.24 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.21 0.44 USD |
-0.96
|
₹1.48B 17.96M USD | ₹1.08K 13.03 USD | ₹36.00 0.44 USD | ₹37.33 0.45 USD | ₹1.48B 17.96M USD | 10.03 | ₹3.61 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹65.49 0.79 USD |
0
|
₹1.48B 17.89M USD | ₹87.00 1.05 USD | ₹62.50 0.76 USD | ₹66.99 0.81 USD | ₹1.48B 17.89M USD | 0 | -₹3.69 -0.04 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹281.00 3.4 USD |
-1.32
|
₹1.48B 17.89M USD | ₹946.00 11.45 USD | ₹276.05 3.34 USD | ₹292.00 3.53 USD | ₹1.48B 17.89M USD | 0 | ₹0.00 0 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.32 0.4 USD |
+1.71
|
₹1.48B 17.89M USD | ₹94.17K 1.14K USD | ₹32.76 0.4 USD | ₹35.30 0.43 USD | ₹1.48B 17.89M USD | 20.95 | ₹1.59 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.30 0.4 USD |
+1.09
|
₹1.48B 17.88M USD | ₹15.10K 182.66 USD | ₹32.94 0.4 USD | ₹34.80 0.42 USD | ₹1.48B 17.88M USD | 20.94 | ₹1.59 0.02 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹513.00 6.21 USD |
+0.9
|
₹1.48B 17.88M USD | ₹548.00 6.63 USD | ₹500.10 6.05 USD | ₹527.85 6.39 USD | ₹1.48B 17.88M USD | 11.35 | ₹45.16 0.55 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.22 0.18 USD |
-9.99
|
₹1.47B 17.8M USD | ₹568.06K 6.87K USD | ₹15.22 0.18 USD | ₹17.28 0.21 USD | ₹1.47B 17.8M USD | 18.33 | ₹0.83 0.01 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹127.65 1.54 USD |
-1.66
|
₹1.47B 17.74M USD | ₹5.41K 65.4 USD | ₹124.05 1.5 USD | ₹132.00 1.6 USD | ₹1.47B 17.74M USD | 12.42 | ₹10.27 0.12 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹316.05 3.82 USD |
-1.85
|
₹1.47B 17.73M USD | ₹622.00 7.53 USD | ₹310.00 3.75 USD | ₹335.45 4.06 USD | ₹1.47B 17.73M USD | 0 | -₹15.46 -0.1 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹69.10 0.84 USD |
+0.38
|
₹1.45B 17.59M USD | ₹14.27K 172.68 USD | ₹68.30 0.83 USD | ₹70.99 0.86 USD | ₹1.45B 17.59M USD | 9.69 | ₹7.13 0.09 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹69.00 0.83 USD |
+0.42
|
₹1.45B 17.56M USD | ₹715.00 8.65 USD | ₹68.22 0.83 USD | ₹70.00 0.85 USD | ₹1.45B 17.56M USD | 9.67 | ₹7.13 0.09 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹66.98 0.81 USD |
+2.2
|
₹1.44B 17.47M USD | ₹4.10K 49.54 USD | ₹63.10 0.76 USD | ₹66.98 0.81 USD | ₹1.44B 17.47M USD | 0 | -₹7.85 -0.09 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹259.00 3.13 USD |
-0.59
|
₹1.44B 17.44M USD | ₹700.00 8.47 USD | ₹255.00 3.09 USD | ₹260.90 3.16 USD | ₹1.44B 17.44M USD | 21.63 | ₹11.97 0.14 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.80 0.77 USD |
-0.68
|
₹1.44B 17.43M USD | ₹3.86K 46.71 USD | ₹63.50 0.77 USD | ₹65.39 0.79 USD | ₹1.44B 17.43M USD | 0 | -₹3.69 -0.04 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹97.30 1.18 USD |
+1.94
|
₹1.44B 17.42M USD | ₹1.41K 17.06 USD | ₹91.80 1.11 USD | ₹99.85 1.21 USD | ₹1.44B 17.42M USD | 0 | -₹5.15 -0.06 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.48 0.21 USD |
-2.35
|
₹1.44B 17.41M USD | ₹1.18M 14.22K USD | ₹17.02 0.21 USD | ₹18.44 0.22 USD | ₹1.44B 17.41M USD | 13.98 | ₹1.25 0.02 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.56 0.13 USD |
+0.86
|
₹1.44B 17.38M USD | ₹48.11K 582.08 USD | ₹10.20 0.12 USD | ₹10.61 0.13 USD | ₹1.44B 17.38M USD | 15.52 | ₹0.68 0.008 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.65 0.59 USD |
-0.9
|
₹1.43B 17.33M USD | ₹8.01K 96.87 USD | ₹48.65 0.59 USD | ₹50.50 0.61 USD | ₹1.43B 17.33M USD | 9.07 | ₹5.36 0.06 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.85 1.6 USD |
+1.81
|
₹1.43B 17.3M USD | ₹2.11K 25.48 USD | ₹122.20 1.48 USD | ₹131.85 1.6 USD | ₹1.43B 17.3M USD | 46.59 | ₹2.83 0.03 USD | ||
| Jyoti Limited JYOTI.BO | ₹61.47 0.74 USD |
+0.62
|
₹1.42B 17.17M USD | ₹28.91K 349.79 USD | ₹60.00 0.73 USD | ₹63.43 0.77 USD | ₹1.42B 17.17M USD | 7.86 | ₹7.82 0.09 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.44 0.86 USD |
+3.54
|
₹1.41B 17.11M USD | ₹25.00 0.3 USD | ₹71.44 0.86 USD | ₹71.44 0.86 USD | ₹1.41B 17.11M USD | 1.31 | ₹54.42 0.66 USD | ||
| National Fittings Limited NATFIT.BO | ₹155.00 1.88 USD |
0
|
₹1.41B 17.03M USD | ₹6.37K 77.08 USD | ₹150.70 1.82 USD | ₹162.45 1.97 USD | ₹1.41B 17.03M USD | 15.46 | ₹10.02 0.12 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.99 0.44 USD |
+2.13
|
₹1.40B 16.98M USD | ₹2.79K 33.8 USD | ₹35.30 0.43 USD | ₹36.23 0.44 USD | ₹1.40B 16.98M USD | 33.63 | ₹1.07 0.01 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹221.50 2.68 USD |
+0.68
|
₹1.40B 16.93M USD | ₹1.76K 21.32 USD | ₹215.20 2.6 USD | ₹221.50 2.68 USD | ₹1.40B 16.93M USD | 7.78 | ₹28.46 0.34 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹548.60 6.64 USD |
-0.63
|
₹1.40B 16.92M USD | ₹2.00 0.02 USD | ₹547.35 6.62 USD | ₹548.60 6.64 USD | ₹1.40B 16.92M USD | 21.59 | ₹25.40 0.31 USD | ||
| Amba Enterprises Limited AEL.BO | ₹110.00 1.33 USD |
-0.68
|
₹1.39B 16.85M USD | ₹5.89K 71.21 USD | ₹110.00 1.33 USD | ₹114.50 1.39 USD | ₹1.39B 16.85M USD | 17.05 | ₹6.45 0.08 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹64.47 0.78 USD |
-0.82
|
₹1.39B 16.82M USD | ₹70.00 0.85 USD | ₹64.47 0.78 USD | ₹64.47 0.78 USD | ₹1.39B 16.82M USD | 0 | -₹7.85 -0.09 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹87.30 1.06 USD |
+0.6
|
₹1.39B 16.82M USD | ₹539.00 6.52 USD | ₹87.30 1.06 USD | ₹90.47 1.09 USD | ₹1.39B 16.82M USD | 22.10 | ₹3.95 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||