Ergebnisseite 32 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $209.35 2.53 USD |
+0.89
|
$2.2B 26.6M USD | $2.7K 32.61 USD | $202 2.44 USD | $209.7 2.54 USD | $2.2B 26.6M USD | 54.23 | $3.86 0.05 USD | |
| BDH Industries Limited BDH.BO | $381.8 4.62 USD |
+0.9
|
$2.2B 26.59M USD | $202 2.44 USD | $370 4.48 USD | $382 4.62 USD | $2.2B 26.59M USD | 43.64 | $8.75 0.11 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $479 5.8 USD |
+4.8
|
$2.19B 26.55M USD | $4.3K 51.99 USD | $446.2 5.4 USD | $494.8 5.99 USD | $2.19B 26.55M USD | 36.26 | $13.21 0.16 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $24.5 0.3 USD |
-4.89
|
$2.18B 26.41M USD | $21.31K 257.76 USD | $24.5 0.3 USD | $25.6 0.31 USD | $2.18B 26.41M USD | 0 | -$13.66 -0.1 USD | |
| Sharp India Limited SHARP.BO | $84 1.02 USD |
+0.86
|
$2.18B 26.37M USD | $7.11K 86.02 USD | $79.11 0.96 USD | $86.99 1.05 USD | $2.18B 26.37M USD | 0 | -$5.37 -0.06 USD | |
| Halder Venture Limited HALDER.BO | $689.45 8.34 USD |
+1.84
|
$2.18B 26.36M USD | $348 4.21 USD | $689.45 8.34 USD | $689.45 8.34 USD | $2.18B 26.36M USD | 158.53 | $4.35 0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $207.21 2.51 USD |
-0.03
|
$2.18B 26.36M USD | $3.16K 38.22 USD | $205.4 2.48 USD | $209.24 2.53 USD | $2.18B 26.36M USD | 0 | -$134.2 -1.6 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $196.9 2.38 USD |
+6.03
|
$2.17B 26.2M USD | $43.03K 520.59 USD | $188.25 2.28 USD | $197 2.38 USD | $2.17B 26.2M USD | 24.14 | $8.16 0.1 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.87 0.2 USD |
0
|
$2.16B 26.17M USD | $135 1.63 USD | $16.87 0.2 USD | $16.87 0.2 USD | $2.16B 26.17M USD | 0 | -$5.94 -0.07 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $15.86 0.19 USD |
0
|
$2.16B 26.17M USD | $63 0.76 USD | $15.86 0.19 USD | $15.86 0.19 USD | $2.16B 26.17M USD | 0 | -$5.94 -0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.56 0.06 USD |
-4.8
|
$2.16B 26.15M USD | $6.16K 74.57 USD | $4.56 0.06 USD | $4.56 0.06 USD | $2.16B 26.15M USD | 0 | -$0.22 -0.002 USD | |
| Airo Lam Limited AIROLAM.NS | $143.85 1.74 USD |
+0.63
|
$2.16B 26.14M USD | $402 4.86 USD | $141.06 1.71 USD | $144.22 1.74 USD | $2.16B 26.14M USD | 27.50 | $5.23 0.06 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $275.75 3.34 USD |
+0.55
|
$2.16B 26.12M USD | $2.03K 24.52 USD | $272.3 3.29 USD | $276.25 3.34 USD | $2.16B 26.12M USD | 41.10 | $6.71 0.08 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.55 0.06 USD |
-5.01
|
$2.16B 26.09M USD | $33.67K 407.29 USD | $4.55 0.06 USD | $4.55 0.06 USD | $2.16B 26.09M USD | 0 | -$0.22 -0.002 USD | |
| Precision Electronics Limited PRECISIO.BO | $155.65 1.88 USD |
+4.89
|
$2.16B 26.08M USD | $3.7K 44.81 USD | $148 1.79 USD | $155.65 1.88 USD | $2.16B 26.08M USD | 4096.05 | $0.04 0.0004 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.98 0.56 USD |
+1.57
|
$2.15B 26.01M USD | $1.08K 13.07 USD | $45.22 0.55 USD | $46.39 0.56 USD | $2.15B 26.01M USD | 35.92 | $1.28 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.09 0.07 USD |
+3.22
|
$2.15B 25.95M USD | $101.48K 1.23K USD | $5.92 0.07 USD | $6.14 0.07 USD | $2.15B 25.95M USD | 0 | -$15.41 -0.1 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.72 0.55 USD |
+1.49
|
$2.14B 25.87M USD | $41 0.5 USD | $42.58 0.52 USD | $45.73 0.55 USD | $2.14B 25.87M USD | 35.71 | $1.28 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.07 0.07 USD |
+2.88
|
$2.14B 25.87M USD | $30.96K 374.61 USD | $5.84 0.07 USD | $6.1 0.07 USD | $2.14B 25.87M USD | 0 | -$15.41 -0.1 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $21.58 0.26 USD |
+19.96
|
$2.14B 25.83M USD | $154.99K 1.88K USD | $18 0.22 USD | $21.58 0.26 USD | $2.14B 25.83M USD | 0 | -$0.08 -0.0009 USD | |
| DHP India Limited DHPIND.BO | $710 8.59 USD |
-0.6
|
$2.13B 25.77M USD | $945 11.43 USD | $701.05 8.48 USD | $717.85 8.68 USD | $2.13B 25.77M USD | 26.21 | $27.08 0.33 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $59.96 0.73 USD |
+2.42
|
$2.13B 25.74M USD | $1.76K 21.24 USD | $58.85 0.71 USD | $60.57 0.73 USD | $2.13B 25.74M USD | 51.20 | $1.17 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $193 2.33 USD |
+1.56
|
$2.13B 25.73M USD | $148 1.79 USD | $190.1 2.3 USD | $196.7 2.38 USD | $2.13B 25.73M USD | 203.15 | $0.95 0.01 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $64.01 0.77 USD |
-0.23
|
$2.12B 25.68M USD | $9.29K 112.39 USD | $64 0.77 USD | $65.76 0.8 USD | $2.12B 25.68M USD | 0 | -$58.22 -0.7 USD | |
| JSL Industries Limited JSLINDL.BO | $1,801.6 21.8 USD |
+5
|
$2.11B 25.59M USD | $407 4.92 USD | $1,746.75 21.13 USD | $1,801.6 21.8 USD | $2.11B 25.59M USD | 278.19 | $6.48 0.08 USD | |
| Captain Technocast Limited CTCL.BO | $207 2.5 USD |
0
|
$2.11B 25.57M USD | $1.5K 18.15 USD | $207 2.5 USD | $207 2.5 USD | $2.11B 25.57M USD | 120.84 | $1.71 0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.03 1.16 USD |
+0.81
|
$2.11B 25.57M USD | $12.03K 145.48 USD | $94.78 1.15 USD | $96.98 1.17 USD | $2.11B 25.57M USD | 157.42 | $0.61 0.007 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $174.95 2.12 USD |
+0.69
|
$2.1B 25.46M USD | $3.65K 44.16 USD | $170 2.06 USD | $179.85 2.18 USD | $2.1B 25.46M USD | 0 | -$8.52 -0.1 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| BSL Limited BSL.BO | $202.2 2.45 USD |
+8.1
|
$2.08B 25.18M USD | $6.89K 83.38 USD | $184.5 2.23 USD | $202.8 2.45 USD | $2.08B 25.18M USD | 18.53 | $10.91 0.13 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Anmol India Limited ANMOL.BO | $36.39 0.44 USD |
+0.83
|
$2.07B 25.06M USD | $1.31K 15.89 USD | $36.02 0.44 USD | $36.7 0.44 USD | $2.07B 25.06M USD | 9.91 | $3.67 0.04 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $22.8 0.28 USD |
-2.31
|
$2.07B 25M USD | $102.04K 1.23K USD | $22.66 0.27 USD | $23.65 0.29 USD | $2.07B 25M USD | 26.32 | $0.87 0.01 USD | |
| Aarvi Encon Limited AARVI.NS | $139.75 1.69 USD |
-1.1
|
$2.07B 25M USD | $10.1K 122.22 USD | $136.26 1.65 USD | $141.31 1.71 USD | $2.07B 25M USD | 18.29 | $7.64 0.09 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Loyal Equipments Limited LOYAL.BO | $202 2.44 USD |
-0.32
|
$2.06B 24.93M USD | $7.66K 92.61 USD | $193 2.33 USD | $208.3 2.52 USD | $2.06B 24.93M USD | 53.35 | $3.79 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $103.1 1.25 USD |
-0.87
|
$2.06B 24.9M USD | $854 10.33 USD | $103.1 1.25 USD | $104 1.26 USD | $2.06B 24.9M USD | 28.87 | $3.57 0.04 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.1 1.25 USD |
-1.34
|
$2.05B 24.78M USD | $487 5.89 USD | $103.05 1.25 USD | $103.1 1.25 USD | $2.05B 24.78M USD | 28.87 | $3.57 0.04 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $50.53 0.61 USD |
+4.99
|
$2.03B 24.55M USD | $10.45K 126.38 USD | $49.39 0.6 USD | $52.45 0.63 USD | $2.03B 24.55M USD | 19.66 | $2.57 0.03 USD | |
| Caprihans India Limited CAPRIHANS.BO | $154.35 1.87 USD |
-0.52
|
$2.03B 24.53M USD | $4.09K 49.51 USD | $154 1.86 USD | $157.55 1.91 USD | $2.03B 24.53M USD | 19.59 | $7.88 0.1 USD | |
| BSL Limited BSL.NS | $196.92 2.38 USD |
+5.29
|
$2.03B 24.52M USD | $73K 883.21 USD | $184.01 2.23 USD | $201.5 2.44 USD | $2.03B 24.52M USD | 18.04 | $10.91 0.13 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $50.45 0.61 USD |
+4.47
|
$2.03B 24.51M USD | $192.4K 2.33K USD | $49 0.59 USD | $52.4 0.63 USD | $2.03B 24.51M USD | 19.63 | $2.57 0.03 USD | |
| IntraSoft Technologies Limited ISFT.NS | $123.61 1.5 USD |
+1.28
|
$2.02B 24.39M USD | $17.64K 213.44 USD | $121.13 1.47 USD | $124.49 1.51 USD | $2.02B 24.39M USD | 18.67 | $6.62 0.08 USD | |
| IntraSoft Technologies Limited ISFT.BO | $123.45 1.49 USD |
+1.02
|
$2.01B 24.36M USD | $1.76K 21.31 USD | $121 1.46 USD | $123.8 1.5 USD | $2.01B 24.36M USD | 18.67 | $6.61 0.08 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.74 0.09 USD |
+0.65
|
$2.01B 24.34M USD | $43.32K 524.08 USD | $7.74 0.09 USD | $7.74 0.09 USD | $2.01B 24.34M USD | 26.68 | $0.29 0.003 USD | |
| Lehar Footwears Limited LEHAR.BO | $146.5 1.77 USD |
-1.64
|
$2B 24.24M USD | $5.84K 70.67 USD | $143.2 1.73 USD | $149 1.8 USD | $2B 24.24M USD | 0 | -$1.23 -0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $400.9 4.85 USD |
+2.31
|
$2B 24.23M USD | $3.42K 41.32 USD | $393.9 4.77 USD | $405.3 4.9 USD | $2B 24.23M USD | 12.47 | $32.13 0.39 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.7 0.09 USD |
0
|
$2B 24.22M USD | $91.13K 1.1K USD | $7.7 0.09 USD | $7.7 0.09 USD | $2B 24.22M USD | 26.55 | $0.29 0.003 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $320 3.87 USD |
-1.49
|
$1.99B 24.13M USD | $3.48K 42.1 USD | $316.7 3.83 USD | $333 4.03 USD | $1.99B 24.13M USD | 67.00 | $4.78 0.06 USD | |
| B & A Limited BNALTD.BO | $641.8 7.76 USD |
-0.24
|
$1.99B 24.07M USD | $59 0.71 USD | $641.6 7.76 USD | $677.7 8.2 USD | $1.99B 24.07M USD | 42.54 | $15.09 0.18 USD | |
| IVP Limited IVP.BO | $192 2.32 USD |
-2.36
|
$1.98B 23.99M USD | $3.03K 36.71 USD | $188.55 2.28 USD | $195 2.36 USD | $1.98B 23.99M USD | 16.13 | $11.9 0.14 USD | |
| GTL Limited GTL.NS | $12.58 0.15 USD |
+1.94
|
$1.98B 23.96M USD | $50.08K 605.9 USD | $12.58 0.15 USD | $12.58 0.15 USD | $1.98B 23.96M USD | 0.93 | $13.4 0.16 USD | |
| GTL Limited GTL.BO | $12.59 0.15 USD |
+1.94
|
$1.98B 23.96M USD | $47.41K 573.58 USD | $12.59 0.15 USD | $12.59 0.15 USD | $1.98B 23.96M USD | 0.93 | $13.4 0.16 USD | |
| IVP Limited IVP.NS | $191.6 2.32 USD |
-3.06
|
$1.98B 23.94M USD | $19.08K 230.81 USD | $185.41 2.24 USD | $199 2.41 USD | $1.98B 23.94M USD | 16.10 | $11.9 0.14 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $6.01 0.07 USD |
+4.89
|
$1.98B 23.92M USD | $61.26K 741.11 USD | $6.01 0.07 USD | $6.01 0.07 USD | $1.98B 23.92M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $5.99 0.07 USD |
+4.9
|
$1.97B 23.84M USD | $40.67K 491.98 USD | $5.99 0.07 USD | $5.99 0.07 USD | $1.97B 23.84M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $156.5 1.89 USD |
-3.51
|
$1.97B 23.8M USD | $21.6K 261.31 USD | $154.1 1.86 USD | $164.6 1.99 USD | $1.97B 23.8M USD | 33.23 | $4.71 0.06 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Total Transport Systems Limited TOTAL.NS | $121.56 1.47 USD |
+0.76
|
$1.96B 23.72M USD | $11.49K 139.01 USD | $120.51 1.46 USD | $124 1.5 USD | $1.96B 23.72M USD | 209.58 | $0.58 0.007 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $473 5.72 USD |
-0.16
|
$1.96B 23.7M USD | $1.47K 17.77 USD | $468 5.66 USD | $484 5.86 USD | $1.96B 23.7M USD | 9.14 | $51.74 0.63 USD | |
| Emmbi Industries Limited EMMBI.BO | $110.73 1.34 USD |
-0.63
|
$1.96B 23.7M USD | $416 5.03 USD | $108.76 1.32 USD | $111.7 1.35 USD | $1.96B 23.7M USD | 19.70 | $5.62 0.07 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $529.95 6.41 USD |
-0.72
|
$1.96B 23.7M USD | $2.48K 30.03 USD | $513.65 6.21 USD | $530.7 6.42 USD | $1.96B 23.7M USD | 137.54 | $3.85 0.05 USD | |
| CHL Limited CHLLTD.BO | $35.55 0.43 USD |
-0.81
|
$1.95B 23.58M USD | $23 0.28 USD | $35.12 0.42 USD | $36.56 0.44 USD | $1.95B 23.58M USD | 0 | -$5.47 -0.06 USD | |
| Captain Polyplast Limited CPL.BO | $50.68 0.61 USD |
+1.99
|
$1.95B 23.57M USD | $20.04K 242.41 USD | $50.68 0.61 USD | $50.68 0.61 USD | $1.95B 23.57M USD | 18.72 | $2.71 0.03 USD | |
| Surana Solar Limited SURANASOL.BO | $39.58 0.48 USD |
+2.51
|
$1.95B 23.56M USD | $25.69K 310.83 USD | $38.8 0.47 USD | $39.6 0.48 USD | $1.95B 23.56M USD | 0 | -$0.26 -0.003 USD | |
| Surana Solar Limited SURANASOL.NS | $39.55 0.48 USD |
+2.09
|
$1.95B 23.54M USD | $122.96K 1.49K USD | $39 0.47 USD | $39.6 0.48 USD | $1.95B 23.54M USD | 0 | -$0.26 -0.003 USD | |
| Weizmann Limited WEIZMANIND.BO | $122.7 1.48 USD |
0
|
$1.95B 23.54M USD | $2.36K 28.6 USD | $121.5 1.47 USD | $124.6 1.51 USD | $1.95B 23.54M USD | 21.75 | $5.64 0.07 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $380.05 4.6 USD |
-0.46
|
$1.94B 23.52M USD | $3.07K 37.18 USD | $376 4.55 USD | $383 4.63 USD | $1.94B 23.52M USD | 27.35 | $13.89 0.17 USD | |
| Emmbi Industries Limited EMMBI.NS | $109.84 1.33 USD |
-1.85
|
$1.94B 23.51M USD | $27.95K 338.16 USD | $108.13 1.31 USD | $111.99 1.35 USD | $1.94B 23.51M USD | 19.54 | $5.62 0.07 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $65.52 0.79 USD |
+1.75
|
$1.94B 23.46M USD | $6.13K 74.1 USD | $65.33 0.79 USD | $66.47 0.8 USD | $1.94B 23.46M USD | 14.69 | $4.46 0.05 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $164.26 1.99 USD |
-0.23
|
$1.94B 23.46M USD | $1.72K 20.75 USD | $161.1 1.95 USD | $174 2.11 USD | $1.94B 23.46M USD | 42.66 | $3.85 0.05 USD | |
| Weizmann Limited WEIZMANIND.NS | $121 1.46 USD |
-0.48
|
$1.94B 23.43M USD | $2.06K 24.9 USD | $120.5 1.46 USD | $124.9 1.51 USD | $1.94B 23.43M USD | 21.41 | $5.65 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $122.93 1.49 USD |
+2.27
|
$1.94B 23.43M USD | $26.16K 316.53 USD | $121.46 1.47 USD | $125 1.51 USD | $1.94B 23.43M USD | 12.19 | $10.08 0.12 USD | |
| MetroGlobal Limited METROGLOBL.BO | $156.95 1.9 USD |
+0.26
|
$1.94B 23.42M USD | $2.77K 33.46 USD | $154.3 1.87 USD | $160.95 1.95 USD | $1.94B 23.42M USD | 34.48 | $4.55 0.06 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $211 2.55 USD |
+0.6
|
$1.93B 23.4M USD | $7.44K 90.06 USD | $205.7 2.49 USD | $212.8 2.57 USD | $1.93B 23.4M USD | 31.67 | $6.66 0.08 USD | |
| Bal Pharma Limited BALPHARMA.BO | $122.2 1.48 USD |
+1.96
|
$1.93B 23.37M USD | $4.54K 54.93 USD | $121.2 1.47 USD | $123.7 1.5 USD | $1.93B 23.37M USD | 24.73 | $4.94 0.06 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $386.1 4.67 USD |
-5
|
$1.93B 23.36M USD | $15.52K 187.75 USD | $386.1 4.67 USD | $410.4 4.97 USD | $1.93B 23.36M USD | 6.67 | $57.87 0.7 USD | |
| Eros International Media Limited EROSMEDIA.BO | $20.12 0.24 USD |
+0.25
|
$1.93B 23.35M USD | $3.81K 46.06 USD | $19.97 0.24 USD | $20.23 0.24 USD | $1.93B 23.35M USD | 0 | -$20.97 -0.2 USD | |
| Alpa Laboratories Limited ALPA.NS | $91.67 1.11 USD |
+3.85
|
$1.93B 23.34M USD | $64.34K 778.42 USD | $87.15 1.05 USD | $92 1.11 USD | $1.93B 23.34M USD | 11.44 | $8.01 0.1 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.92B 23.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.26M USD | 0 | -$18.39 -0.2 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.NS | $121.21 1.47 USD |
+0.86
|
$1.92B 23.18M USD | $41.41K 500.98 USD | $121 1.46 USD | $124.27 1.5 USD | $1.92B 23.18M USD | 24.53 | $4.94 0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.9 1.1 USD |
+3.37
|
$1.91B 23.14M USD | $6.24K 75.47 USD | $87.63 1.06 USD | $91.9 1.11 USD | $1.91B 23.14M USD | 11.34 | $8.01 0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $22.5 0.27 USD |
+4.99
|
$1.91B 23.13M USD | $110.29K 1.33K USD | $21 0.25 USD | $22.5 0.27 USD | $1.91B 23.13M USD | 375.00 | $0.06 0.0007 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $22.24 0.27 USD |
+4.96
|
$1.91B 23.12M USD | $113.47K 1.37K USD | $21.19 0.26 USD | $22.24 0.27 USD | $1.91B 23.12M USD | 370.66 | $0.06 0.0007 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $302 3.65 USD |
+1.8
|
$1.91B 23.08M USD | $2.41K 29.12 USD | $292.35 3.54 USD | $302.45 3.66 USD | $1.91B 23.08M USD | 0 | -$6.76 -0.08 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $81.61 0.99 USD |
-1.99
|
$1.9B 22.96M USD | $1.9K 22.95 USD | $81.61 0.99 USD | $81.61 0.99 USD | $1.9B 22.96M USD | 0 | -$0.78 -0.009 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.64 0.36 USD |
+1.84
|
$1.9B 22.94M USD | $8.31K 100.51 USD | $29.18 0.35 USD | $29.7 0.36 USD | $1.9B 22.94M USD | 277.00 | $0.11 0.001 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $127.8 1.55 USD |
+0.37
|
$1.89B 22.9M USD | $5.92K 71.57 USD | $125.11 1.51 USD | $129.14 1.56 USD | $1.89B 22.9M USD | 44.22 | $2.89 0.03 USD | |
| Capital Trust Limited CAPTRUST.NS | $116.28 1.41 USD |
+1.54
|
$1.89B 22.88M USD | $3.25K 39.34 USD | $115.2 1.39 USD | $116.98 1.42 USD | $1.89B 22.88M USD | 88.09 | $1.32 0.02 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $192.5 2.33 USD |
+5.24
|
$1.89B 22.87M USD | $35.57K 430.29 USD | $179 2.17 USD | $195 2.36 USD | $1.89B 22.87M USD | 15.90 | $12.1 0.15 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $135 1.63 USD |
+1.4
|
$1.89B 22.84M USD | $48 0.58 USD | $130 1.57 USD | $135 1.63 USD | $1.89B 22.84M USD | 0 | -$0.63 -0.007 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $127.4 1.54 USD |
-0.04
|
$1.89B 22.81M USD | $760 9.19 USD | $125.15 1.51 USD | $128.3 1.55 USD | $1.89B 22.81M USD | 44.08 | $2.89 0.03 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.77 0.35 USD |
+0.21
|
$1.89B 22.81M USD | $30.16K 364.91 USD | $28.16 0.34 USD | $29.69 0.36 USD | $1.89B 22.81M USD | 36.88 | $0.78 0.009 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.9 0.17 USD |
+1.83
|
$1.88B 22.76M USD | $57.71K 698.16 USD | $13.65 0.17 USD | $13.95 0.17 USD | $1.88B 22.76M USD | 0 | -$1.62 -0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.45 0.56 USD |
-0.9
|
$1.87B 22.65M USD | $12.37K 149.68 USD | $46.21 0.56 USD | $47.98 0.58 USD | $1.87B 22.65M USD | 9.01 | $5.15 0.06 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||