Ergebnisseite 32 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GP Petroleums Limited GULFPETRO.BO | ₹34.73 0.42 USD |
-2.55
|
₹1.77B 21.42M USD | ₹1.46K 17.66 USD | ₹34.06 0.41 USD | ₹35.36 0.43 USD | ₹1.77B 21.42M USD | 6.51 | ₹5.33 0.06 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹88.93 1.08 USD |
-0.09
|
₹1.77B 21.37M USD | ₹1.95K 23.6 USD | ₹88.15 1.07 USD | ₹90.86 1.1 USD | ₹1.77B 21.37M USD | 128.88 | ₹0.69 0.008 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹313.15 3.79 USD |
+3.93
|
₹1.76B 21.3M USD | ₹33.89K 409.98 USD | ₹296.00 3.58 USD | ₹339.95 4.11 USD | ₹1.76B 21.3M USD | 18.17 | ₹17.23 0.21 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.07 0.11 USD |
0
|
₹1.76B 21.27M USD | ₹66.97K 810.24 USD | ₹8.94 0.11 USD | ₹9.28 0.11 USD | ₹1.76B 21.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹379.20 4.59 USD |
+0.53
|
₹1.76B 21.27M USD | ₹166.00 2.01 USD | ₹377.20 4.56 USD | ₹384.00 4.65 USD | ₹1.76B 21.27M USD | 18.68 | ₹20.29 0.25 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.35 0.42 USD |
-1.6
|
₹1.76B 21.25M USD | ₹20.42K 247.1 USD | ₹34.10 0.41 USD | ₹35.20 0.43 USD | ₹1.76B 21.25M USD | 0 | -₹2.41 -0.02 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹69.40 0.84 USD |
+0.51
|
₹1.75B 21.23M USD | ₹971.00 11.75 USD | ₹69.32 0.84 USD | ₹69.75 0.84 USD | ₹1.75B 21.23M USD | 0 | -₹8.69 -0.1 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹169.50 2.05 USD |
-0.21
|
₹1.75B 21.21M USD | ₹3.00 0.04 USD | ₹169.50 2.05 USD | ₹169.85 2.05 USD | ₹1.75B 21.21M USD | 0 | -₹11.51 -0.1 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.17 0.11 USD |
+2
|
₹1.75B 21.2M USD | ₹1.01K 12.27 USD | ₹8.90 0.11 USD | ₹9.17 0.11 USD | ₹1.75B 21.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.45 0.11 USD |
+4.42
|
₹1.75B 21.14M USD | ₹7.42K 89.79 USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹1.75B 21.14M USD | 3.42 | ₹2.76 0.03 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹581.25 7.03 USD |
-0.35
|
₹1.74B 21.1M USD | ₹651.00 7.88 USD | ₹575.10 6.96 USD | ₹597.50 7.23 USD | ₹1.74B 21.1M USD | 15.23 | ₹38.15 0.46 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹118.00 1.43 USD |
-4.44
|
₹1.74B 21.04M USD | ₹518.00 6.27 USD | ₹117.31 1.42 USD | ₹118.00 1.43 USD | ₹1.74B 21.04M USD | 4.74 | ₹24.88 0.3 USD | ||
| DCM Limited DCM.NS | ₹92.83 1.12 USD |
+1.62
|
₹1.74B 21.04M USD | ₹5.17K 62.52 USD | ₹91.40 1.11 USD | ₹93.00 1.13 USD | ₹1.74B 21.04M USD | 6.62 | ₹14.01 0.17 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| DCM Limited DCM.BO | ₹94.11 1.12 USD |
+2.01
|
₹1.73B 20.97M USD | ₹1.30K 15.73 USD | ₹91.82 1.11 USD | ₹97.50 1.18 USD | ₹1.73B 20.97M USD | 6.62 | ₹14.01 0.17 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹56.38 0.68 USD |
-1.12
|
₹1.73B 20.97M USD | ₹2.86K 34.55 USD | ₹56.25 0.68 USD | ₹57.02 0.69 USD | ₹1.73B 20.97M USD | 23.29 | ₹2.42 0.03 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹38.45 0.47 USD |
+0.05
|
₹1.73B 20.97M USD | ₹267.00K 3.23K USD | ₹36.52 0.44 USD | ₹39.97 0.48 USD | ₹1.73B 20.97M USD | 63.03 | ₹0.61 0.007 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹395.00 4.78 USD |
0
|
₹1.73B 20.97M USD | ₹1.61K 19.5 USD | ₹375.25 4.54 USD | ₹397.95 4.81 USD | ₹1.73B 20.97M USD | 0 | -₹1.34 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹120.04 1.45 USD |
-5.08
|
₹1.73B 20.96M USD | ₹3.02M 36.49K USD | ₹115.25 1.39 USD | ₹143.69 1.74 USD | ₹1.73B 20.96M USD | 23.17 | ₹5.18 0.06 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹75.81 0.92 USD |
-1.55
|
₹1.73B 20.95M USD | ₹8.42K 101.9 USD | ₹75.50 0.91 USD | ₹78.99 0.96 USD | ₹1.73B 20.95M USD | 6.20 | ₹12.22 0.15 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹34.15 0.41 USD |
-2.93
|
₹1.73B 20.93M USD | ₹1.14K 13.83 USD | ₹34.15 0.41 USD | ₹34.48 0.42 USD | ₹1.73B 20.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹60.65 0.73 USD |
-0.07
|
₹1.73B 20.91M USD | ₹254.00 3.07 USD | ₹59.00 0.71 USD | ₹60.69 0.73 USD | ₹1.73B 20.91M USD | 134.77 | ₹0.45 0.005 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹284.30 3.44 USD |
+0.94
|
₹1.73B 20.91M USD | ₹1.60K 19.37 USD | ₹273.00 3.3 USD | ₹308.90 3.74 USD | ₹1.73B 20.91M USD | 18.52 | ₹15.35 0.19 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹192.00 2.32 USD |
-0.47
|
₹1.73B 20.91M USD | ₹1.96K 23.69 USD | ₹190.15 2.3 USD | ₹193.95 2.35 USD | ₹1.73B 20.91M USD | 4.69 | ₹40.91 0.49 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹120.11 1.45 USD |
-5.2
|
₹1.72B 20.81M USD | ₹242.36K 2.93K USD | ₹115.59 1.4 USD | ₹143.82 1.74 USD | ₹1.72B 20.81M USD | 23.14 | ₹5.19 0.06 USD | ||
| Savera Industries Limited SAVERA.BO | ₹143.65 1.74 USD |
-0.21
|
₹1.71B 20.73M USD | ₹107.00 1.29 USD | ₹140.10 1.69 USD | ₹146.00 1.77 USD | ₹1.71B 20.73M USD | 11.28 | ₹12.73 0.15 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.26 0.11 USD |
+1.2
|
₹1.71B 20.72M USD | ₹63.28K 765.56 USD | ₹9.03 0.11 USD | ₹9.41 0.11 USD | ₹1.71B 20.72M USD | 3.35 | ₹2.76 0.03 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹40.91 0.49 USD |
-7.42
|
₹1.71B 20.69M USD | ₹589.34K 7.13K USD | ₹40.26 0.49 USD | ₹47.99 0.58 USD | ₹1.71B 20.69M USD | 0 | -₹0.30 -0.003 USD | ||
| DHP India Limited DHPIND.BO | ₹570.00 6.9 USD |
+0.26
|
₹1.71B 20.69M USD | ₹331.00 4 USD | ₹557.05 6.74 USD | ₹570.00 6.9 USD | ₹1.71B 20.69M USD | 2.39 | ₹238.20 2.88 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹11.10 0.13 USD |
-1.94
|
₹1.71B 20.63M USD | ₹152.60K 1.85K USD | ₹10.95 0.13 USD | ₹11.99 0.15 USD | ₹1.71B 20.63M USD | 18.19 | ₹0.61 0.007 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹121.75 1.47 USD |
-2.64
|
₹1.70B 20.6M USD | ₹11.51K 139.3 USD | ₹119.10 1.44 USD | ₹125.00 1.51 USD | ₹1.70B 20.6M USD | 56.62 | ₹2.15 0.03 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹21.87 0.27 USD |
-1.52
|
₹1.70B 20.59M USD | ₹80.68K 976.07 USD | ₹21.00 0.25 USD | ₹23.39 0.28 USD | ₹1.70B 20.59M USD | 0 | -₹0.42 -0.005 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹217.57 2.63 USD |
-4.55
|
₹1.70B 20.58M USD | ₹14.65K 177.25 USD | ₹209.30 2.53 USD | ₹234.00 2.83 USD | ₹1.70B 20.58M USD | 25.71 | ₹8.46 0.1 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹90.72 1.1 USD |
+0.8
|
₹1.70B 20.58M USD | ₹3.78K 45.72 USD | ₹89.50 1.08 USD | ₹91.00 1.1 USD | ₹1.70B 20.58M USD | 0 | -₹0.96 -0.01 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.00 0.23 USD |
+0.05
|
₹1.70B 20.53M USD | ₹7.61K 92.1 USD | ₹18.00 0.22 USD | ₹19.35 0.23 USD | ₹1.70B 20.53M USD | 48.71 | ₹0.39 0.004 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹154.00 1.86 USD |
+0.42
|
₹1.69B 20.46M USD | ₹232.00 2.81 USD | ₹148.15 1.79 USD | ₹156.00 1.89 USD | ₹1.69B 20.46M USD | 16.12 | ₹9.55 0.12 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹158.85 1.92 USD |
+0.08
|
₹1.68B 20.35M USD | ₹6.34K 76.72 USD | ₹158.65 1.92 USD | ₹164.00 1.98 USD | ₹1.68B 20.35M USD | 0 | -₹7.21 -0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹485.35 5.87 USD |
-0.69
|
₹1.68B 20.28M USD | ₹390.00 4.72 USD | ₹470.10 5.69 USD | ₹498.50 6.03 USD | ₹1.68B 20.28M USD | 19.24 | ₹25.22 0.31 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹58.94 0.71 USD |
-1.32
|
₹1.68B 20.28M USD | ₹22.81K 275.9 USD | ₹57.50 0.7 USD | ₹60.98 0.74 USD | ₹1.68B 20.28M USD | 15.67 | ₹3.76 0.05 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹64.00 0.77 USD |
+1.19
|
₹1.67B 20.24M USD | ₹37.00 0.45 USD | ₹63.10 0.76 USD | ₹65.00 0.79 USD | ₹1.67B 20.24M USD | 0 | -₹2.09 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹79.21 0.96 USD |
+3.91
|
₹1.67B 20.18M USD | ₹19.72K 238.59 USD | ₹75.56 0.91 USD | ₹79.89 0.97 USD | ₹1.67B 20.18M USD | 8.95 | ₹8.85 0.11 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹145.00 1.75 USD |
0
|
₹1.67B 20.18M USD | ₹2.13K 25.81 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.67B 20.18M USD | 90.06 | ₹1.61 0.02 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹450.15 5.45 USD |
+0.03
|
₹1.66B 20.13M USD | ₹272.00 3.29 USD | ₹450.00 5.44 USD | ₹478.80 5.79 USD | ₹1.66B 20.13M USD | 36.24 | ₹12.42 0.15 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹78.90 0.95 USD |
+2.49
|
₹1.66B 20.08M USD | ₹554.00 6.7 USD | ₹76.30 0.92 USD | ₹79.60 0.96 USD | ₹1.66B 20.08M USD | 8.91 | ₹8.85 0.11 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹94.30 1.14 USD |
+4.03
|
₹1.66B 20.08M USD | ₹1.04K 12.52 USD | ₹83.00 1 USD | ₹95.00 1.15 USD | ₹1.66B 20.08M USD | 0 | -₹1.94 -0.02 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹324.25 3.92 USD |
+3.96
|
₹1.66B 20.07M USD | ₹2.62K 31.72 USD | ₹310.65 3.76 USD | ₹325.00 3.93 USD | ₹1.66B 20.07M USD | 9.57 | ₹33.87 0.41 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹137.90 1.67 USD |
+0.66
|
₹1.65B 19.93M USD | ₹683.00 8.26 USD | ₹133.75 1.62 USD | ₹141.50 1.71 USD | ₹1.65B 19.93M USD | 61.28 | ₹2.25 0.03 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹46.60 0.56 USD |
-2.16
|
₹1.64B 19.88M USD | ₹6.92K 83.7 USD | ₹46.40 0.56 USD | ₹49.63 0.6 USD | ₹1.64B 19.88M USD | 0 | -₹3.53 -0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹106.74 1.29 USD |
+1.53
|
₹1.64B 19.86M USD | ₹17.34K 209.72 USD | ₹104.05 1.26 USD | ₹107.70 1.3 USD | ₹1.64B 19.86M USD | 561.78 | ₹0.19 0.002 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹124.55 1.51 USD |
-3.22
|
₹1.64B 19.85M USD | ₹8.04K 97.21 USD | ₹123.60 1.5 USD | ₹130.00 1.57 USD | ₹1.64B 19.85M USD | 13.65 | ₹9.12 0.11 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹106.35 1.29 USD |
+1.48
|
₹1.63B 19.76M USD | ₹1.86K 22.48 USD | ₹105.50 1.28 USD | ₹107.00 1.29 USD | ₹1.63B 19.76M USD | 559.73 | ₹0.19 0.002 USD | ||
| Quint Digital Limited QUINT.BO | ₹34.53 0.42 USD |
-1.31
|
₹1.63B 19.71M USD | ₹3.36K 40.61 USD | ₹33.54 0.41 USD | ₹35.17 0.43 USD | ₹1.63B 19.71M USD | 0 | -₹0.18 -0.002 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹104.50 1.26 USD |
+2.4
|
₹1.62B 19.61M USD | ₹4.71K 56.93 USD | ₹102.00 1.23 USD | ₹105.80 1.28 USD | ₹1.62B 19.61M USD | 16.77 | ₹6.23 0.08 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹168.85 2.04 USD |
+1.75
|
₹1.62B 19.59M USD | ₹577.00 6.98 USD | ₹164.05 1.98 USD | ₹170.00 2.06 USD | ₹1.62B 19.59M USD | 15.42 | ₹10.95 0.13 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹561.70 6.8 USD |
+1.21
|
₹1.62B 19.58M USD | ₹324.00 3.92 USD | ₹551.25 6.67 USD | ₹579.80 7.01 USD | ₹1.62B 19.58M USD | 15.40 | ₹36.46 0.44 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹145.38 1.76 USD |
-0.18
|
₹1.61B 19.51M USD | ₹2.69K 32.5 USD | ₹144.10 1.74 USD | ₹147.00 1.78 USD | ₹1.61B 19.51M USD | 28.06 | ₹5.18 0.06 USD | ||
| Signet Industries Limited SIGIND.NS | ₹54.42 0.66 USD |
-4.69
|
₹1.61B 19.49M USD | ₹10.99K 132.91 USD | ₹54.10 0.65 USD | ₹58.46 0.71 USD | ₹1.61B 19.49M USD | 10.21 | ₹5.33 0.06 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.08 0.15 USD |
+1.17
|
₹1.61B 19.47M USD | ₹28.27K 342.03 USD | ₹11.61 0.14 USD | ₹12.10 0.15 USD | ₹1.61B 19.47M USD | 6.00 | ₹2.01 0.02 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹370.15 4.48 USD |
-0.23
|
₹1.61B 19.45M USD | ₹375.00 4.54 USD | ₹365.00 4.42 USD | ₹374.50 4.53 USD | ₹1.61B 19.45M USD | 28.76 | ₹12.87 0.16 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹145.00 1.75 USD |
0
|
₹1.60B 19.34M USD | ₹220.00 2.66 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.60B 19.34M USD | 27.99 | ₹5.18 0.06 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹148.05 1.79 USD |
-1.99
|
₹1.60B 19.32M USD | ₹33.40K 737.8 USD | ₹147.65 1.79 USD | ₹147.65 1.79 USD | ₹1.60B 19.32M USD | 111.01 | ₹1.33 0.02 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.23 0.04 USD |
+4.87
|
₹1.60B 19.32M USD | ₹641.00 7.76 USD | ₹3.08 0.04 USD | ₹3.23 0.04 USD | ₹1.60B 19.32M USD | 0 | -₹32.65 -0.3 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.50 0.48 USD |
-2.95
|
₹1.59B 19.26M USD | ₹567.00 6.86 USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹1.59B 19.26M USD | 12.22 | ₹3.23 0.04 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹623.10 7.54 USD |
-0.81
|
₹1.59B 19.22M USD | ₹278.00 3.36 USD | ₹622.00 7.53 USD | ₹644.80 7.8 USD | ₹1.59B 19.22M USD | 9.48 | ₹65.71 0.79 USD | ||
| BSL Limited BSL.NS | ₹153.30 1.85 USD |
-0.64
|
₹1.59B 19.2M USD | ₹12.78K 154.56 USD | ₹151.50 1.83 USD | ₹157.44 1.9 USD | ₹1.59B 19.2M USD | 28.65 | ₹5.35 0.06 USD | ||
| Available Finance Limited AVAILFC.BO | ₹155.40 1.88 USD |
+0.13
|
₹1.59B 19.18M USD | ₹2.48K 29.97 USD | ₹153.00 1.85 USD | ₹156.60 1.89 USD | ₹1.59B 19.18M USD | 1.39 | ₹111.28 1.35 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹302.20 3.66 USD |
0
|
₹1.59B 19.18M USD | ₹24.00 0.29 USD | ₹293.25 3.55 USD | ₹302.20 3.66 USD | ₹1.59B 19.18M USD | 1678.88 | ₹0.18 0.002 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.20 0.47 USD |
-2.63
|
₹1.58B 19.11M USD | ₹13.75K 166.33 USD | ₹39.01 0.47 USD | ₹40.34 0.49 USD | ₹1.58B 19.11M USD | 12.13 | ₹3.23 0.04 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.45 0.1 USD |
+1.81
|
₹1.57B 19.05M USD | ₹19.73K 238.74 USD | ₹8.30 0.1 USD | ₹8.45 0.1 USD | ₹1.57B 19.05M USD | 0 | -₹0.15 -0.001 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹106.30 1.29 USD |
-2.25
|
₹1.57B 19.04M USD | ₹4.75K 57.47 USD | ₹105.00 1.27 USD | ₹108.70 1.32 USD | ₹1.57B 19.04M USD | 85.72 | ₹1.24 0.02 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹22.59 0.27 USD |
+1.71
|
₹1.56B 18.91M USD | ₹13.66K 165.28 USD | ₹21.25 0.26 USD | ₹22.79 0.28 USD | ₹1.56B 18.91M USD | 0 | -₹1.65 -0.01 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.05 0.11 USD |
+0.56
|
₹1.56B 18.91M USD | ₹4.40K 53.27 USD | ₹8.88 0.11 USD | ₹9.15 0.11 USD | ₹1.56B 18.91M USD | 0 | -₹0.33 -0.003 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹437.40 5.29 USD |
-2.11
|
₹1.56B 18.91M USD | ₹2.47K 29.93 USD | ₹436.00 5.27 USD | ₹454.15 5.49 USD | ₹1.56B 18.91M USD | 9.00 | ₹48.57 0.59 USD | ||
| BSL Limited BSL.BO | ₹151.60 1.83 USD |
-3.19
|
₹1.56B 18.88M USD | ₹13.93K 168.52 USD | ₹151.60 1.83 USD | ₹158.00 1.91 USD | ₹1.56B 18.88M USD | 28.28 | ₹5.36 0.06 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.08 0.84 USD |
-0.09
|
₹1.56B 18.82M USD | ₹5.02K 60.77 USD | ₹67.26 0.81 USD | ₹70.99 0.86 USD | ₹1.56B 18.82M USD | 0 | -₹12.74 -0.1 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.32 0.08 USD |
+1.08
|
₹1.55B 18.79M USD | ₹5.52K 28.01 USD | ₹6.46 0.08 USD | ₹6.60 0.08 USD | ₹1.55B 18.79M USD | 29.90 | ₹0.22 0.002 USD | ||
| Citizen Infoline Limited CIL.BO | ₹286.30 3.46 USD |
0
|
₹1.55B 18.69M USD | ₹1.11K 13.43 USD | ₹286.30 3.46 USD | ₹286.30 3.46 USD | ₹1.55B 18.69M USD | 773.78 | ₹0.37 0.004 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.40 0.39 USD |
+3.02
|
₹1.54B 18.68M USD | ₹5.93K 71.69 USD | ₹31.10 0.38 USD | ₹33.44 0.4 USD | ₹1.54B 18.68M USD | 0 | -₹6.41 -0.07 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹18.60 0.23 USD |
-4.96
|
₹1.54B 18.66M USD | ₹261.00 3.16 USD | ₹18.60 0.23 USD | ₹18.60 0.23 USD | ₹1.54B 18.66M USD | 0 | -₹2.93 -0.03 USD | ||
| National Fittings Limited NATFIT.BO | ₹169.65 2.05 USD |
-0.21
|
₹1.54B 18.64M USD | ₹2.80K 33.88 USD | ₹165.15 2 USD | ₹170.00 2.06 USD | ₹1.54B 18.64M USD | 7.70 | ₹22.02 0.27 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.52 0.42 USD |
-1.06
|
₹1.54B 18.64M USD | ₹49.72K 601.57 USD | ₹33.66 0.41 USD | ₹34.98 0.42 USD | ₹1.54B 18.64M USD | 24.30 | ₹1.42 0.02 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.33 0.08 USD |
+0.15
|
₹1.54B 18.64M USD | ₹270.04K 1.03K USD | ₹6.45 0.08 USD | ₹6.59 0.08 USD | ₹1.54B 18.64M USD | 29.59 | ₹0.22 0.002 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹919.00 11.12 USD |
0
|
₹1.54B 18.62M USD | ₹250.00 3.02 USD | ₹919.00 11.12 USD | ₹919.00 11.12 USD | ₹1.54B 18.62M USD | 41.65 | ₹22.06 0.27 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹18.55 0.22 USD |
-4.97
|
₹1.54B 18.61M USD | ₹1.90K 22.99 USD | ₹18.55 0.22 USD | ₹18.55 0.22 USD | ₹1.54B 18.61M USD | 0 | -₹2.93 -0.03 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹712.00 8.61 USD |
0
|
₹1.53B 18.56M USD | ₹28.00 0.34 USD | ₹711.90 8.61 USD | ₹712.00 8.61 USD | ₹1.53B 18.56M USD | 0 | -₹5.27 -0.06 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹52.56 0.64 USD |
+1
|
₹1.53B 18.55M USD | ₹1.97K 23.83 USD | ₹51.55 0.62 USD | ₹53.50 0.65 USD | ₹1.53B 18.55M USD | 8.78 | ₹5.98 0.07 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.50 0.42 USD |
-1.12
|
₹1.53B 18.52M USD | ₹2.33K 28.18 USD | ₹34.15 0.41 USD | ₹34.95 0.42 USD | ₹1.53B 18.52M USD | 24.29 | ₹1.42 0.02 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹77.20 0.93 USD |
-1.52
|
₹1.53B 18.51M USD | ₹5.70K 68.95 USD | ₹76.11 0.92 USD | ₹79.30 0.96 USD | ₹1.53B 18.51M USD | 5.91 | ₹13.05 0.16 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹244.85 2.96 USD |
-1.77
|
₹1.53B 18.46M USD | ₹5.63K 68.08 USD | ₹240.00 2.9 USD | ₹249.25 3.02 USD | ₹1.53B 18.46M USD | 114.41 | ₹2.14 0.03 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹94.45 1.23 USD |
+0.64
|
₹1.52B 18.45M USD | ₹11.93K 144.31 USD | ₹101.02 1.22 USD | ₹103.80 1.26 USD | ₹1.52B 18.45M USD | 56.47 | ₹1.80 0.02 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹479.10 5.8 USD |
-3.01
|
₹1.52B 18.43M USD | ₹2.78K 33.65 USD | ₹464.00 5.61 USD | ₹493.00 5.96 USD | ₹1.52B 18.43M USD | 24.94 | ₹19.21 0.23 USD | ||
| IVP Limited IVP.NS | ₹146.96 1.75 USD |
+0.67
|
₹1.52B 18.42M USD | ₹2.41K 29.14 USD | ₹143.52 1.74 USD | ₹148.49 1.8 USD | ₹1.52B 18.42M USD | 13.68 | ₹10.57 0.13 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.08 0.04 USD |
-4.94
|
₹1.52B 18.42M USD | ₹97.00 1.17 USD | ₹3.08 0.04 USD | ₹3.24 0.04 USD | ₹1.52B 18.42M USD | 0 | -₹34.28 -0.4 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹28.79 0.35 USD |
-6.19
|
₹1.52B 18.41M USD | ₹163.36K 1.98K USD | ₹26.50 0.32 USD | ₹31.75 0.38 USD | ₹1.52B 18.41M USD | 179.93 | ₹0.16 0.001 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹75.37 0.91 USD |
+3.02
|
₹1.51B 18.33M USD | ₹8.00K 96.81 USD | ₹73.06 0.88 USD | ₹76.00 0.92 USD | ₹1.51B 18.33M USD | 25.29 | ₹2.98 0.04 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹47.56 0.58 USD |
-0.77
|
₹1.51B 18.28M USD | ₹3.57K 43.23 USD | ₹47.00 0.57 USD | ₹48.57 0.59 USD | ₹1.51B 18.28M USD | 51.13 | ₹0.93 0.01 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹92.62 1.12 USD |
+0.56
|
₹1.51B 18.28M USD | ₹560.00 6.78 USD | ₹91.35 1.11 USD | ₹92.90 1.12 USD | ₹1.51B 18.28M USD | 12.01 | ₹7.71 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||