结果页面 3，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (66)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (14)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,327.60 16.06 USD |
+0.09
|
₹439.28B 5.31B USD | ₹907.92K 10.98K USD | ₹1,318.80 15.96 USD | ₹1,342.80 16.25 USD | ₹439.28B 5.31B USD | 116.35 | ₹11.41 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.55 3.52 USD |
+1.63
|
₹435.83B 5.27B USD | ₹5.03M 60.85K USD | ₹284.10 3.44 USD | ₹291.80 3.53 USD | ₹435.83B 5.27B USD | 11.14 | ₹26.07 0.32 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹313.45 3.79 USD |
-1.4
|
₹434.64B 5.26B USD | ₹5.41M 65.51K USD | ₹309.95 3.75 USD | ₹318.90 3.86 USD | ₹434.64B 5.26B USD | 12.34 | ₹25.40 0.31 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹213.05 2.58 USD |
+1.77
|
₹426.50B 5.16B USD | ₹280.97K 3.4K USD | ₹209.25 2.53 USD | ₹216.30 2.62 USD | ₹426.50B 5.16B USD | 10.56 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹212.83 2.57 USD |
+1.57
|
₹426.06B 5.15B USD | ₹3.70M 44.74K USD | ₹209.24 2.53 USD | ₹216.18 2.62 USD | ₹426.06B 5.15B USD | 10.55 | ₹20.16 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,564.00 18.92 USD |
+1.24
|
₹420.17B 5.08B USD | ₹468.55K 5.67K USD | ₹1,542.60 18.66 USD | ₹1,574.30 19.05 USD | ₹420.17B 5.08B USD | 78.47 | ₹19.93 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹522.90 6.33 USD |
+0.96
|
₹418.32B 5.06B USD | ₹680.31K 8.23K USD | ₹518.60 6.27 USD | ₹524.40 6.34 USD | ₹418.32B 5.06B USD | 30.05 | ₹17.40 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.85 3.6 USD |
0
|
₹413.88B 5.01B USD | ₹2.32M 28.1K USD | ₹294.00 3.56 USD | ₹301.90 3.65 USD | ₹413.88B 5.01B USD | 14.28 | ₹20.85 0.25 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹780.05 9.44 USD |
-0.85
|
₹403.24B 4.88B USD | ₹440.08K 5.32K USD | ₹767.05 9.28 USD | ₹791.85 9.58 USD | ₹403.24B 4.88B USD | 122.45 | ₹6.37 0.08 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹378.55 4.58 USD |
-1.16
|
₹390.94B 4.73B USD | ₹9.37M 113.37K USD | ₹374.50 4.53 USD | ₹385.60 4.67 USD | ₹390.94B 4.73B USD | 28.98 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.55 4.58 USD |
-1.16
|
₹390.94B 4.73B USD | ₹615.06K 7.44K USD | ₹374.40 4.53 USD | ₹385.95 4.67 USD | ₹390.94B 4.73B USD | 28.98 | ₹13.06 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,431.60 17.32 USD |
+1.4
|
₹376.63B 4.56B USD | ₹645.43K 7.81K USD | ₹1,411.90 17.08 USD | ₹1,436.40 17.38 USD | ₹376.63B 4.56B USD | 52.53 | ₹27.25 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹598.65 7.24 USD |
+0.39
|
₹372.38B 4.51B USD | ₹1.85M 22.44K USD | ₹591.60 7.16 USD | ₹609.55 7.37 USD | ₹372.38B 4.51B USD | 58.00 | ₹10.32 0.12 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹394.20 4.77 USD |
-1.38
|
₹369.85B 4.47B USD | ₹591.11K 7.15K USD | ₹388.70 4.7 USD | ₹399.90 4.84 USD | ₹369.85B 4.47B USD | 1231.87 | ₹0.32 0.003 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,373.80 16.62 USD |
-0.43
|
₹362.28B 4.38B USD | ₹438.54K 5.31K USD | ₹1,370.00 16.57 USD | ₹1,407.80 17.03 USD | ₹362.28B 4.38B USD | 22.42 | ₹61.26 0.74 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,178.70 26.36 USD |
-1.55
|
₹359.40B 4.35B USD | ₹509.78K 6.17K USD | ₹2,168.00 26.23 USD | ₹2,230.80 26.99 USD | ₹359.40B 4.35B USD | 35.03 | ₹62.19 0.75 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,061.10 12.84 USD |
-1.07
|
₹357.38B 4.32B USD | ₹54.54K 659.81 USD | ₹1,056.10 12.78 USD | ₹1,076.90 13.03 USD | ₹357.38B 4.32B USD | 28.84 | ₹36.79 0.45 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹403.45 4.88 USD |
+0.99
|
₹353.28B 4.27B USD | ₹1.26M 15.28K USD | ₹398.45 4.82 USD | ₹406.65 4.92 USD | ₹353.28B 4.27B USD | 59.07 | ₹6.83 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹463.35 5.61 USD |
+0.87
|
₹352.90B 4.27B USD | ₹1.77M 21.45K USD | ₹454.10 5.49 USD | ₹466.05 5.64 USD | ₹352.90B 4.27B USD | 28.33 | ₹16.35 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,245.20 27.16 USD |
+0.27
|
₹350.21B 4.24B USD | ₹257.56K 3.12K USD | ₹2,227.70 26.95 USD | ₹2,255.90 27.29 USD | ₹350.21B 4.24B USD | 22.94 | ₹97.85 1.18 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹216.74 2.62 USD |
+2.78
|
₹349.19B 4.22B USD | ₹14.77M 178.68K USD | ₹207.50 2.51 USD | ₹218.13 2.64 USD | ₹349.19B 4.22B USD | 28.55 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹216.70 2.62 USD |
+2.75
|
₹349.12B 4.22B USD | ₹1.18M 14.32K USD | ₹207.55 2.51 USD | ₹218.00 2.64 USD | ₹349.12B 4.22B USD | 28.55 | ₹7.59 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹689.25 8.34 USD |
+2.92
|
₹347.76B 4.21B USD | ₹772.04K 9.34K USD | ₹663.90 8.03 USD | ₹694.60 8.4 USD | ₹347.76B 4.21B USD | 45.95 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹689.20 8.34 USD |
+3.03
|
₹347.73B 4.21B USD | ₹12.04M 145.67K USD | ₹663.40 8.03 USD | ₹695.00 8.41 USD | ₹347.73B 4.21B USD | 45.79 | ₹15.05 0.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹672.95 8.14 USD |
-0.24
|
₹340.48B 4.12B USD | ₹201.11K 2.43K USD | ₹669.35 8.1 USD | ₹680.55 8.23 USD | ₹340.48B 4.12B USD | 78.52 | ₹8.57 0.1 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,621.40 19.62 USD |
+0.63
|
₹333.35B 4.03B USD | ₹375.14K 4.54K USD | ₹1,613.10 19.52 USD | ₹1,640.20 19.84 USD | ₹333.35B 4.03B USD | 63.28 | ₹25.62 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹388.55 4.7 USD |
-1.6
|
₹330.27B 4B USD | ₹1.13M 13.65K USD | ₹387.30 4.69 USD | ₹398.50 4.82 USD | ₹330.27B 4B USD | 38.58 | ₹10.07 0.12 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.33 0.32 USD |
+0.57
|
₹330.17B 3.99B USD | ₹3.77M 45.59K USD | ₹26.15 0.32 USD | ₹26.55 0.32 USD | ₹330.17B 3.99B USD | 11.91 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.32 0.32 USD |
+0.5
|
₹330.04B 3.99B USD | ₹278.80K 3.37K USD | ₹26.14 0.32 USD | ₹26.54 0.32 USD | ₹330.04B 3.99B USD | 11.90 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,120.60 13.56 USD |
-2.22
|
₹324.05B 3.92B USD | ₹350.16K 4.24K USD | ₹1,117.00 13.51 USD | ₹1,167.60 14.13 USD | ₹324.05B 3.92B USD | 33.25 | ₹33.70 0.41 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹348.25 4.21 USD |
-1.15
|
₹318.07B 3.85B USD | ₹6.19M 74.88K USD | ₹342.90 4.15 USD | ₹353.45 4.28 USD | ₹318.07B 3.85B USD | 35.31 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹348.05 4.21 USD |
-1.21
|
₹317.89B 3.85B USD | ₹379.22K 4.59K USD | ₹343.00 4.15 USD | ₹354.05 4.28 USD | ₹317.89B 3.85B USD | 35.29 | ₹9.86 0.12 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,919.20 23.22 USD |
+0.61
|
₹311.85B 3.77B USD | ₹714.08K 8.64K USD | ₹1,904.90 23.05 USD | ₹1,943.40 23.51 USD | ₹311.85B 3.77B USD | 145.83 | ₹13.16 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹778.65 9.42 USD |
+1.14
|
₹311.57B 3.77B USD | ₹551.28K 6.67K USD | ₹763.60 9.24 USD | ₹789.00 9.55 USD | ₹311.57B 3.77B USD | 129.77 | ₹6.00 0.07 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹521.75 6.31 USD |
-1.31
|
₹307.00B 3.71B USD | ₹416.55K 5.04K USD | ₹520.00 6.29 USD | ₹532.00 6.44 USD | ₹307.00B 3.71B USD | 55.15 | ₹9.46 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,663.20 32.22 USD |
-0.22
|
₹305.07B 3.69B USD | ₹392.98K 4.75K USD | ₹2,642.70 31.97 USD | ₹2,683.70 32.47 USD | ₹305.07B 3.69B USD | 44.34 | ₹60.06 0.73 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹624.70 7.56 USD |
+2.61
|
₹304.96B 3.69B USD | ₹2.44M 29.47K USD | ₹591.30 7.15 USD | ₹630.00 7.62 USD | ₹304.96B 3.69B USD | 538.53 | ₹1.16 0.01 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹552.80 6.69 USD |
-0.19
|
₹304.07B 3.68B USD | ₹583.84K 7.06K USD | ₹550.50 6.66 USD | ₹560.95 6.79 USD | ₹304.07B 3.68B USD | 5.42 | ₹101.85 1.23 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹622.70 7.53 USD |
+2.28
|
₹303.98B 3.68B USD | ₹120.33K 1.46K USD | ₹591.20 7.15 USD | ₹630.00 7.62 USD | ₹303.98B 3.68B USD | 536.81 | ₹1.16 0.01 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.45 3.84 USD |
-0.06
|
₹298.19B 3.61B USD | ₹2.22M 26.81K USD | ₹316.50 3.83 USD | ₹320.00 3.87 USD | ₹298.19B 3.61B USD | 27.08 | ₹11.72 0.14 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.15 1.32 USD |
+1.72
|
₹294.71B 3.57B USD | ₹917.31K 11.1K USD | ₹107.30 1.3 USD | ₹109.90 1.33 USD | ₹294.71B 3.57B USD | 40.88 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.14 1.32 USD |
+1.66
|
₹294.68B 3.57B USD | ₹18.41M 222.74K USD | ₹107.26 1.3 USD | ₹109.92 1.33 USD | ₹294.68B 3.57B USD | 40.87 | ₹2.67 0.03 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,772.90 21.45 USD |
-0.49
|
₹294.37B 3.56B USD | ₹252.49K 3.05K USD | ₹1,753.00 21.21 USD | ₹1,785.80 21.61 USD | ₹294.37B 3.56B USD | 75.37 | ₹23.52 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹303.15 3.67 USD |
+0.46
|
₹291.89B 3.53B USD | ₹546.79K 6.62K USD | ₹301.75 3.65 USD | ₹309.45 3.74 USD | ₹291.89B 3.53B USD | 99.39 | ₹3.05 0.04 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹165.52 2 USD |
-2.03
|
₹290.09B 3.51B USD | ₹6.43M 77.84K USD | ₹164.00 1.98 USD | ₹170.80 2.07 USD | ₹290.09B 3.51B USD | 15.07 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹165.45 2 USD |
-2.07
|
₹289.97B 3.51B USD | ₹341.58K 4.13K USD | ₹164.00 1.98 USD | ₹171.20 2.07 USD | ₹289.97B 3.51B USD | 13.31 | ₹12.43 0.15 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.00 0.39 USD |
+0.41
|
₹289.64B 3.5B USD | ₹12.70M 153.61K USD | ₹31.64 0.38 USD | ₹32.25 0.39 USD | ₹289.64B 3.5B USD | 6.40 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.99 0.39 USD |
+0.28
|
₹289.55B 3.5B USD | ₹919.01K 11.12K USD | ₹31.63 0.38 USD | ₹32.25 0.39 USD | ₹289.55B 3.5B USD | 6.39 | ₹5.00 0.06 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.67 0.89 USD |
+0.72
|
₹289.51B 3.5B USD | ₹3.16M 38.22K USD | ₹72.95 0.88 USD | ₹74.06 0.9 USD | ₹289.51B 3.5B USD | 45.19 | ₹1.63 0.02 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹188.98 2.29 USD |
+4.73
|
₹289.19B 3.5B USD | ₹34.02M 411.59K USD | ₹181.50 2.2 USD | ₹189.47 2.29 USD | ₹289.19B 3.5B USD | 88.72 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹188.95 2.29 USD |
+4.74
|
₹289.13B 3.5B USD | ₹1.82M 22K USD | ₹181.50 2.2 USD | ₹189.40 2.29 USD | ₹289.13B 3.5B USD | 524.86 | ₹0.36 0.004 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.55 3.56 USD |
+1.81
|
₹284.72B 3.44B USD | ₹2.93M 35.45K USD | ₹288.85 3.49 USD | ₹298.00 3.61 USD | ₹284.72B 3.44B USD | 11.33 | ₹25.98 0.31 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,918.50 23.21 USD |
-0.79
|
₹278.91B 3.37B USD | ₹187.49K 2.27K USD | ₹1,910.00 23.11 USD | ₹1,964.80 23.77 USD | ₹278.91B 3.37B USD | 49.11 | ₹39.06 0.47 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.35 5.12 USD |
+0.17
|
₹278.43B 3.37B USD | ₹1.58M 19.17K USD | ₹422.00 5.11 USD | ₹427.50 5.17 USD | ₹278.43B 3.37B USD | 74.79 | ₹5.66 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,642.00 19.87 USD |
+1.61
|
₹274.18B 3.32B USD | ₹8.68M 105.05K USD | ₹1,620.00 19.6 USD | ₹1,803.00 21.81 USD | ₹274.18B 3.32B USD | 51.84 | ₹31.67 0.38 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹965.10 11.68 USD |
-0.49
|
₹268.57B 3.25B USD | ₹595.60K 7.21K USD | ₹958.55 11.6 USD | ₹974.00 11.78 USD | ₹268.57B 3.25B USD | 25.38 | ₹38.02 0.46 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.76 1.96 USD |
+0.87
|
₹266.58B 3.23B USD | ₹1.16M 14.07K USD | ₹159.46 1.93 USD | ₹164.90 2 USD | ₹266.58B 3.23B USD | 18.89 | ₹8.56 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,017.90 12.31 USD |
+0.06
|
₹265.25B 3.21B USD | ₹456.21K 5.52K USD | ₹1,008.00 12.2 USD | ₹1,031.90 12.48 USD | ₹265.25B 3.21B USD | 11.59 | ₹87.79 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,264.00 15.29 USD |
-0.13
|
₹264.18B 3.2B USD | ₹1.20M 14.49K USD | ₹1,255.60 15.19 USD | ₹1,277.20 15.45 USD | ₹264.18B 3.2B USD | 58.06 | ₹21.77 0.26 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹416.45 5.04 USD |
+0.51
|
₹263.44B 3.19B USD | ₹1.24M 14.97K USD | ₹411.10 4.97 USD | ₹420.40 5.09 USD | ₹263.44B 3.19B USD | 19.21 | ₹21.67 0.26 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.30 0.26 USD |
+0.9
|
₹257.26B 3.11B USD | ₹666.98K 8.07K USD | ₹21.10 0.26 USD | ₹21.37 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.30 0.26 USD |
+0.85
|
₹257.26B 3.11B USD | ₹8.64M 104.58K USD | ₹21.09 0.26 USD | ₹21.40 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹197.27 2.39 USD |
+3.2
|
₹255.14B 3.09B USD | ₹5.46M 66.04K USD | ₹191.61 2.32 USD | ₹198.95 2.41 USD | ₹255.14B 3.09B USD | 24.50 | ₹8.05 0.1 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,477.30 54.17 USD |
+1.17
|
₹250.66B 3.03B USD | ₹860.31K 10.41K USD | ₹4,380.20 52.99 USD | ₹4,522.00 54.71 USD | ₹250.66B 3.03B USD | 91.97 | ₹48.68 0.59 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹410.45 4.97 USD |
+1.96
|
₹249.45B 3.02B USD | ₹387.86K 4.69K USD | ₹402.55 4.87 USD | ₹417.85 5.06 USD | ₹249.45B 3.02B USD | 1465.89 | ₹0.28 0.003 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹88.81 1.07 USD |
-0.79
|
₹239.28B 2.89B USD | ₹7.59M 91.81K USD | ₹87.53 1.06 USD | ₹91.45 1.11 USD | ₹239.28B 2.89B USD | 59.60 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹88.80 1.07 USD |
-0.89
|
₹239.26B 2.89B USD | ₹147.01M 1.78M USD | ₹87.51 1.06 USD | ₹91.49 1.11 USD | ₹239.26B 2.89B USD | 128.69 | ₹0.69 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,698.50 93.14 USD |
+4.83
|
₹236.80B 2.86B USD | ₹3.19M 38.57K USD | ₹7,285.50 88.14 USD | ₹7,779.00 94.11 USD | ₹236.80B 2.86B USD | 249.62 | ₹30.84 0.37 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹168.76 2.04 USD |
-0.51
|
₹236.26B 2.86B USD | ₹3.13M 37.83K USD | ₹167.92 2.03 USD | ₹171.45 2.07 USD | ₹236.26B 2.86B USD | 15.23 | ₹11.08 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹369.70 4.47 USD |
-0.79
|
₹229.00B 2.77B USD | ₹4.12M 49.9K USD | ₹364.35 4.41 USD | ₹374.60 4.53 USD | ₹229.00B 2.77B USD | 26.23 | ₹14.09 0.17 USD | ||
CESC Limited
CESC.NS
IN
|
₹172.26 2.08 USD |
+1.92
|
₹228.34B 2.76B USD | ₹1.38M 16.67K USD | ₹168.95 2.04 USD | ₹173.98 2.1 USD | ₹228.34B 2.76B USD | 14.81 | ₹11.63 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,407.50 17.03 USD |
+2.36
|
₹225.48B 2.73B USD | ₹275.10K 3.33K USD | ₹1,378.40 16.68 USD | ₹1,412.20 17.09 USD | ₹225.48B 2.73B USD | 29.08 | ₹48.40 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹528.10 6.39 USD |
+1.1
|
₹224.56B 2.72B USD | ₹2.38M 28.77K USD | ₹524.00 6.34 USD | ₹544.40 6.59 USD | ₹224.56B 2.72B USD | 13.62 | ₹38.76 0.47 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.90 2 USD |
+0.03
|
₹221.73B 2.68B USD | ₹4.49M 54.34K USD | ₹152.55 1.85 USD | ₹165.00 2 USD | ₹221.73B 2.68B USD | 208.73 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.89 1.99 USD |
+0.04
|
₹221.72B 2.68B USD | ₹32.44M 392.45K USD | ₹152.52 1.85 USD | ₹165.00 2 USD | ₹221.72B 2.68B USD | 208.72 | ₹0.79 0.009 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹662.25 8.01 USD |
-0.14
|
₹210.53B 2.55B USD | ₹407.48K 4.93K USD | ₹660.10 7.99 USD | ₹675.70 8.17 USD | ₹210.53B 2.55B USD | 60.14 | ₹11.01 0.13 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.88 2.64 USD |
+1.73
|
₹209.63B 2.54B USD | ₹6.31M 76.4K USD | ₹215.73 2.61 USD | ₹224.40 2.71 USD | ₹209.63B 2.54B USD | 21.55 | ₹10.11 0.12 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,475.70 17.85 USD |
-0.72
|
₹207.54B 2.51B USD | ₹378.34K 4.58K USD | ₹1,466.40 17.74 USD | ₹1,535.00 18.57 USD | ₹207.54B 2.51B USD | 45.75 | ₹32.25 0.39 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹756.55 9.15 USD |
-0.06
|
₹205.95B 2.49B USD | ₹1.07M 12.89K USD | ₹751.20 9.09 USD | ₹767.35 9.28 USD | ₹205.95B 2.49B USD | 32.44 | ₹23.32 0.28 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹519.85 6.29 USD |
+0.41
|
₹204.86B 2.48B USD | ₹330.81K 4K USD | ₹519.00 6.28 USD | ₹531.00 6.42 USD | ₹204.86B 2.48B USD | 14.22 | ₹36.55 0.44 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹205.45 2.49 USD |
+3.06
|
₹203.56B 2.46B USD | ₹3.50M 42.33K USD | ₹197.50 2.39 USD | ₹206.50 2.5 USD | ₹203.56B 2.46B USD | 15.35 | ₹13.38 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,418.60 17.16 USD |
+2.49
|
₹202.53B 2.45B USD | ₹708.20K 8.57K USD | ₹1,381.10 16.71 USD | ₹1,425.00 17.24 USD | ₹202.53B 2.45B USD | 6.89 | ₹205.69 2.49 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹619.35 7.49 USD |
+2
|
₹196.95B 2.38B USD | ₹1.42M 17.13K USD | ₹604.00 7.31 USD | ₹621.25 7.52 USD | ₹196.95B 2.38B USD | 20.60 | ₹30.06 0.36 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹792.20 9.58 USD |
+1.91
|
₹196.63B 2.38B USD | ₹938.06K 11.35K USD | ₹775.05 9.38 USD | ₹794.25 9.61 USD | ₹196.63B 2.38B USD | 41.43 | ₹19.12 0.23 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹490.00 5.93 USD |
+3.35
|
₹196.32B 2.38B USD | ₹4.20M 50.76K USD | ₹474.20 5.74 USD | ₹497.80 6.02 USD | ₹196.32B 2.38B USD | 10.05 | ₹48.74 0.59 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹540.70 6.54 USD |
+0.63
|
₹194.59B 2.35B USD | ₹1.49M 18.04K USD | ₹535.70 6.48 USD | ₹548.15 6.63 USD | ₹194.59B 2.35B USD | 34.22 | ₹15.80 0.19 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,535.00 18.57 USD |
+1.77
|
₹193.97B 2.35B USD | ₹413.70K 5.01K USD | ₹1,515.00 18.33 USD | ₹1,557.80 18.85 USD | ₹193.97B 2.35B USD | 26.29 | ₹58.37 0.71 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹305.65 3.7 USD |
-1.26
|
₹191.14B 2.31B USD | ₹141.57K 1.71K USD | ₹303.90 3.68 USD | ₹314.95 3.81 USD | ₹191.14B 2.31B USD | 30.38 | ₹10.06 0.12 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹243.98 2.95 USD |
+0.49
|
₹190.74B 2.31B USD | ₹1.74M 21.08K USD | ₹242.42 2.93 USD | ₹247.90 3 USD | ₹190.74B 2.31B USD | 12.80 | ₹19.06 0.23 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹601.30 7.27 USD |
-1.23
|
₹189.55B 2.29B USD | ₹296.11K 3.58K USD | ₹597.15 7.22 USD | ₹618.00 7.48 USD | ₹189.55B 2.29B USD | 44.08 | ₹13.64 0.17 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹729.45 8.83 USD |
-0.77
|
₹185.83B 2.25B USD | ₹716.62K 8.67K USD | ₹724.45 8.76 USD | ₹738.80 8.94 USD | ₹185.83B 2.25B USD | 0 | -₹74.39 -0.8 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹748.35 9.05 USD |
-0.02
|
₹185.44B 2.24B USD | ₹1.94M 23.48K USD | ₹745.20 9.02 USD | ₹757.00 9.16 USD | ₹185.44B 2.24B USD | 30.56 | ₹24.48 0.3 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.50 6.33 USD |
+0.07
|
₹184.47B 2.23B USD | ₹208.77K 2.53K USD | ₹521.50 6.31 USD | ₹533.00 6.45 USD | ₹184.47B 2.23B USD | 16.67 | ₹31.39 0.38 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.41 2.24 USD |
-0.07
|
₹183.39B 2.22B USD | ₹1.21M 14.63K USD | ₹184.50 2.23 USD | ₹187.27 2.27 USD | ₹183.39B 2.22B USD | 19.13 | ₹9.69 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹631.85 7.64 USD |
-0.93
|
₹182.78B 2.21B USD | ₹216.55K 2.62K USD | ₹630.00 7.62 USD | ₹644.75 7.8 USD | ₹182.78B 2.21B USD | 24.16 | ₹26.15 0.32 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,169.50 14.15 USD |
-2.26
|
₹182.71B 2.21B USD | ₹749.38K 9.07K USD | ₹1,164.70 14.09 USD | ₹1,207.60 14.61 USD | ₹182.71B 2.21B USD | 76.33 | ₹15.32 0.19 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹393.05 4.76 USD |
-0.33
|
₹182.71B 2.21B USD | ₹88.79K 1.07K USD | ₹389.20 4.71 USD | ₹396.65 4.8 USD | ₹182.71B 2.21B USD | 0 | -₹2.17 -0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹453.10 5.48 USD |
-0.09
|
₹182.08B 2.2B USD | ₹553.62K 6.7K USD | ₹449.50 5.44 USD | ₹455.00 5.5 USD | ₹182.08B 2.2B USD | 57.42 | ₹7.89 0.1 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.40 2.84 USD |
-3.4
|
₹181.89B 2.2B USD | ₹21.05K 254.61 USD | ₹231.00 2.79 USD | ₹244.90 2.96 USD | ₹181.89B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹234.15 2.83 USD |
-2.97
|
₹181.70B 2.2B USD | ₹167.96K 2.03K USD | ₹231.00 2.79 USD | ₹244.99 2.96 USD | ₹181.70B 2.2B USD | 59.88 | ₹3.91 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||