结果页面 3，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJVN Limited SJVN.NS | ₹84.23 1.02 USD |
-0.73
|
₹343.41B 4.15B USD | ₹3.62M 43.76K USD | ₹83.24 1.01 USD | ₹85.40 1.03 USD | ₹343.41B 4.15B USD | 47.05 | ₹1.79 0.02 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹337.95 4.09 USD |
+1.55
|
₹334.12B 4.04B USD | ₹7.22M 87.33K USD | ₹332.05 4.02 USD | ₹342.60 4.14 USD | ₹334.12B 4.04B USD | 67.18 | ₹5.03 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,589.80 19.23 USD |
+0.7
|
₹334.04B 4.04B USD | ₹1.57M 18.94K USD | ₹1,580.40 19.12 USD | ₹1,607.20 19.44 USD | ₹334.04B 4.04B USD | 70.40 | ₹22.58 0.27 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹337.95 4.09 USD |
+1.47
|
₹333.87B 4.04B USD | ₹459.41K 5.56K USD | ₹332.30 4.02 USD | ₹342.70 4.15 USD | ₹333.87B 4.04B USD | 67.18 | ₹5.03 0.06 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.00 6.32 USD |
+1.28
|
₹330.65B 4B USD | ₹645.98K 7.82K USD | ₹515.40 6.24 USD | ₹524.95 6.35 USD | ₹330.65B 4B USD | 39.87 | ₹13.09 0.16 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,192.90 14.43 USD |
+3.46
|
₹328.37B 3.97B USD | ₹2.23M 26.97K USD | ₹1,147.20 13.88 USD | ₹1,209.50 14.63 USD | ₹328.37B 3.97B USD | 40.40 | ₹29.52 0.36 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.10 4.59 USD |
+0.46
|
₹326.12B 3.95B USD | ₹1.15M 13.96K USD | ₹377.00 4.56 USD | ₹381.00 4.61 USD | ₹326.12B 3.95B USD | 38.06 | ₹9.96 0.12 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.19 1.37 USD |
-0.18
|
₹316.56B 3.83B USD | ₹5.38M 65.11K USD | ₹112.22 1.36 USD | ₹114.43 1.38 USD | ₹316.56B 3.83B USD | 53.90 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.10 1.37 USD |
-0.26
|
₹316.28B 3.83B USD | ₹304.26K 3.68K USD | ₹112.30 1.36 USD | ₹114.40 1.38 USD | ₹316.28B 3.83B USD | 53.85 | ₹2.10 0.03 USD | |
| ITI Limited ITI.NS | ₹317.55 3.84 USD |
+0.95
|
₹315.86B 3.82B USD | ₹435.13K 5.26K USD | ₹314.70 3.81 USD | ₹320.80 3.88 USD | ₹315.86B 3.82B USD | 0 | -₹1.95 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.70 6.92 USD |
+0.09
|
₹314.47B 3.8B USD | ₹497.62K 6.02K USD | ₹569.50 6.89 USD | ₹574.00 6.94 USD | ₹314.47B 3.8B USD | 5.69 | ₹100.42 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹183.36 2.22 USD |
+0.79
|
₹310.78B 3.76B USD | ₹294.74K 3.57K USD | ₹180.50 2.18 USD | ₹184.49 2.23 USD | ₹310.78B 3.76B USD | 25.18 | ₹7.28 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,682.50 32.45 USD |
+4.21
|
₹307.29B 3.72B USD | ₹3.63M 43.93K USD | ₹2,580.00 31.21 USD | ₹2,748.00 33.25 USD | ₹307.29B 3.72B USD | 49.86 | ₹53.80 0.65 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.70 5.88 USD |
-1.1
|
₹301.97B 3.65B USD | ₹1.36M 16.49K USD | ₹484.60 5.86 USD | ₹493.85 5.97 USD | ₹301.97B 3.65B USD | 49.20 | ₹9.87 0.12 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹170.65 2.06 USD |
-0.99
|
₹299.08B 3.62B USD | ₹485.78K 5.88K USD | ₹168.75 2.04 USD | ₹178.35 2.16 USD | ₹299.08B 3.62B USD | 28.87 | ₹5.91 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹170.57 2.06 USD |
-1.11
|
₹298.94B 3.62B USD | ₹8.50M 102.84K USD | ₹168.88 2.04 USD | ₹178.36 2.16 USD | ₹298.94B 3.62B USD | 28.81 | ₹5.92 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | ₹208.99 2.53 USD |
-1.42
|
₹292.59B 3.54B USD | ₹1.56M 18.89K USD | ₹208.20 2.52 USD | ₹213.20 2.58 USD | ₹292.59B 3.54B USD | 17.57 | ₹11.89 0.14 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹490.75 5.94 USD |
+0.43
|
₹291.75B 3.53B USD | ₹303.18K 3.67K USD | ₹488.00 5.9 USD | ₹498.00 6.02 USD | ₹291.75B 3.53B USD | 54.58 | ₹8.99 0.11 USD | |
| Inox Wind Limited INOXWIND.NS | ₹151.62 1.83 USD |
+1.45
|
₹271.94B 3.29B USD | ₹5.22M 63.14K USD | ₹147.57 1.79 USD | ₹153.65 1.86 USD | ₹271.94B 3.29B USD | 46.79 | ₹3.24 0.04 USD | |
| Syngene International Limited SYNGENE.NS | ₹630.20 7.62 USD |
+2.26
|
₹267.13B 3.23B USD | ₹391.18K 4.73K USD | ₹609.40 7.37 USD | ₹632.80 7.66 USD | ₹267.13B 3.23B USD | 54.09 | ₹11.65 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.45 0.53 USD |
-2.25
|
₹264.52B 3.2B USD | ₹391.99K 4.74K USD | ₹43.27 0.52 USD | ₹44.50 0.54 USD | ₹264.52B 3.2B USD | 4.00 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.42 0.53 USD |
-2.41
|
₹264.10B 3.2B USD | ₹8.29M 100.25K USD | ₹43.27 0.52 USD | ₹44.53 0.54 USD | ₹264.10B 3.2B USD | 4.00 | ₹10.84 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | ₹912.55 11.04 USD |
+0.66
|
₹255.98B 3.1B USD | ₹634.89K 7.68K USD | ₹893.00 10.8 USD | ₹923.60 11.17 USD | ₹255.98B 3.1B USD | 11.12 | ₹82.05 0.99 USD | |
| KIOCL Limited KIOCL.NS | ₹387.80 4.69 USD |
-3.75
|
₹251.98B 3.05B USD | ₹157.64K 1.91K USD | ₹385.00 4.66 USD | ₹404.90 4.9 USD | ₹251.98B 3.05B USD | 0 | -₹3.14 -0.03 USD | |
| Firstsource Solutions Limited FSL.NS | ₹350.85 4.24 USD |
+3.05
|
₹251.85B 3.05B USD | ₹809.69K 9.8K USD | ₹340.50 4.12 USD | ₹352.85 4.27 USD | ₹251.85B 3.05B USD | 36.93 | ₹9.50 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹152.50 1.84 USD |
-0.79
|
₹250.21B 3.03B USD | ₹7.26M 87.81K USD | ₹152.25 1.84 USD | ₹155.27 1.88 USD | ₹250.21B 3.03B USD | 20.01 | ₹7.62 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹898.95 10.88 USD |
+0.31
|
₹242.69B 2.94B USD | ₹1.40M 16.99K USD | ₹894.15 10.82 USD | ₹911.50 11.03 USD | ₹242.69B 2.94B USD | 10.91 | ₹82.36 1 USD | |
| EIH Limited EIHOTEL.NS | ₹387.35 4.69 USD |
-1.25
|
₹242.23B 2.93B USD | ₹160.54K 1.94K USD | ₹385.70 4.67 USD | ₹391.80 4.74 USD | ₹242.23B 2.93B USD | 35.53 | ₹10.90 0.13 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.64 3 USD |
-0.59
|
₹239.32B 2.9B USD | ₹917.34K 11.1K USD | ₹245.05 2.96 USD | ₹249.85 3.02 USD | ₹239.32B 2.9B USD | 11.37 | ₹21.77 0.26 USD | |
| Emami Limited EMAMILTD.NS | ₹525.75 6.36 USD |
+2.27
|
₹238.60B 2.89B USD | ₹1.28M 15.47K USD | ₹498.45 6.03 USD | ₹529.00 6.4 USD | ₹238.60B 2.89B USD | 28.02 | ₹18.76 0.23 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹451.40 5.46 USD |
-0.29
|
₹237.46B 2.87B USD | ₹328.34K 3.97K USD | ₹450.00 5.44 USD | ₹456.30 5.52 USD | ₹237.46B 2.87B USD | 34.27 | ₹13.17 0.16 USD | |
| Angel One Limited ANGELONE.NS | ₹2,606.40 31.53 USD |
-0.38
|
₹236.68B 2.86B USD | ₹1.23M 14.88K USD | ₹2,600.00 31.46 USD | ₹2,673.30 32.34 USD | ₹236.68B 2.86B USD | 31.13 | ₹83.72 1.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹277.95 3.36 USD |
+2.7
|
₹235.27B 2.85B USD | ₹6.03M 72.91K USD | ₹269.55 3.26 USD | ₹279.55 3.38 USD | ₹235.27B 2.85B USD | 53.76 | ₹5.17 0.06 USD | |
| CESC Limited CESC.NS | ₹172.54 2.09 USD |
-1.26
|
₹235.26B 2.85B USD | ₹930.36K 11.26K USD | ₹172.00 2.08 USD | ₹175.95 2.13 USD | ₹235.26B 2.85B USD | 15.80 | ₹10.92 0.13 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹627.65 7.59 USD |
+1.26
|
₹234.71B 2.84B USD | ₹3.66M 44.29K USD | ₹624.05 7.55 USD | ₹643.40 7.78 USD | ₹234.71B 2.84B USD | 46.66 | ₹13.45 0.16 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹627.35 7.59 USD |
+1.18
|
₹234.53B 2.84B USD | ₹287.74K 3.48K USD | ₹624.00 7.55 USD | ₹642.95 7.78 USD | ₹234.53B 2.84B USD | 46.60 | ₹13.46 0.16 USD | |
| IIFL Finance Limited IIFL.NS | ₹541.90 6.56 USD |
+2.96
|
₹234.04B 2.83B USD | ₹1.63M 19.69K USD | ₹524.50 6.35 USD | ₹544.00 6.58 USD | ₹234.04B 2.83B USD | 27.24 | ₹19.89 0.24 USD | |
| Redington Limited REDINGTON.BO | ₹287.80 3.48 USD |
-1.42
|
₹224.99B 2.72B USD | ₹667.31K 8.07K USD | ₹285.15 3.45 USD | ₹300.85 3.64 USD | ₹224.99B 2.72B USD | 13.00 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹287.50 3.48 USD |
-1.54
|
₹224.76B 2.72B USD | ₹10.40M 125.82K USD | ₹285.00 3.45 USD | ₹300.90 3.64 USD | ₹224.76B 2.72B USD | 12.99 | ₹22.13 0.27 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹840.45 10.17 USD |
-2.06
|
₹222.26B 2.69B USD | ₹469.20K 5.68K USD | ₹839.10 10.15 USD | ₹864.60 10.46 USD | ₹222.26B 2.69B USD | 106.52 | ₹7.89 0.1 USD | |
| Sun TV Network Limited SUNTV.NS | ₹554.90 6.71 USD |
+0.12
|
₹221.64B 2.68B USD | ₹115.60K 1.4K USD | ₹550.00 6.65 USD | ₹557.90 6.75 USD | ₹221.64B 2.68B USD | 13.06 | ₹42.46 0.51 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.94 0.37 USD |
-0.23
|
₹221.52B 2.68B USD | ₹1.94M 23.53K USD | ₹30.68 0.37 USD | ₹31.39 0.38 USD | ₹221.52B 2.68B USD | 18.52 | ₹1.67 0.02 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,361.30 16.47 USD |
+1.76
|
₹221.20B 2.68B USD | ₹391.77K 4.74K USD | ₹1,325.00 16.03 USD | ₹1,372.40 16.6 USD | ₹221.20B 2.68B USD | 0 | -₹1.34 -0.01 USD | |
| KEC International Limited KEC.NS | ₹722.25 8.74 USD |
-4.89
|
₹207.13B 2.51B USD | ₹1.28M 15.43K USD | ₹718.00 8.69 USD | ₹765.20 9.26 USD | ₹207.13B 2.51B USD | 31.29 | ₹23.08 0.28 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.10 0.5 USD |
+4.87
|
₹201.34B 2.44B USD | ₹107.65M 1.3M USD | ₹38.00 0.46 USD | ₹42.30 0.51 USD | ₹201.34B 2.44B USD | 5.44 | ₹7.55 0.09 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.13 0.5 USD |
+4.82
|
₹201.23B 2.43B USD | ₹14.70M 177.79K USD | ₹38.90 0.47 USD | ₹42.30 0.51 USD | ₹201.23B 2.43B USD | 5.44 | ₹7.55 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹245.82 2.97 USD |
-0.2
|
₹200.23B 2.42B USD | ₹402.99K 4.88K USD | ₹243.18 2.94 USD | ₹247.99 3 USD | ₹200.23B 2.42B USD | 17.38 | ₹14.14 0.17 USD | |
| RBL Bank Limited RBLBANK.NS | ₹324.00 3.92 USD |
-1.29
|
₹198.74B 2.4B USD | ₹7.49M 90.67K USD | ₹321.95 3.9 USD | ₹331.00 4 USD | ₹198.74B 2.4B USD | 36.56 | ₹8.86 0.11 USD | |
| RBL Bank Limited RBLBANK.BO | ₹323.90 3.92 USD |
-1.34
|
₹198.68B 2.4B USD | ₹333.55K 4.04K USD | ₹322.00 3.9 USD | ₹331.00 4 USD | ₹198.68B 2.4B USD | 36.55 | ₹8.86 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹198.97 2.41 USD |
+1.26
|
₹197.92B 2.39B USD | ₹1.13M 13.73K USD | ₹196.07 2.37 USD | ₹201.20 2.43 USD | ₹197.92B 2.39B USD | 24.29 | ₹8.19 0.1 USD | |
| Devyani International Limited DEVYANI.NS | ₹146.65 1.77 USD |
-0.89
|
₹197.61B 2.39B USD | ₹1.58M 19.11K USD | ₹146.15 1.77 USD | ₹150.75 1.82 USD | ₹197.61B 2.39B USD | 2444.16 | ₹0.06 0.0007 USD | |
| Castrol India Limited CASTROLIND.NS | ₹191.12 2.31 USD |
+0.01
|
₹193.00B 2.33B USD | ₹757.65K 9.17K USD | ₹190.52 2.3 USD | ₹192.31 2.33 USD | ₹193.00B 2.33B USD | 19.38 | ₹9.86 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹542.70 6.57 USD |
+1.47
|
₹191.24B 2.31B USD | ₹2.67M 32.27K USD | ₹528.00 6.39 USD | ₹555.00 6.71 USD | ₹191.24B 2.31B USD | 20.45 | ₹26.53 0.32 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹599.80 7.26 USD |
-0.07
|
₹190.74B 2.31B USD | ₹179.29K 2.17K USD | ₹596.25 7.21 USD | ₹618.55 7.48 USD | ₹190.74B 2.31B USD | 28.63 | ₹20.95 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹599.55 7.25 USD |
-0.12
|
₹190.66B 2.31B USD | ₹4.51M 54.56K USD | ₹596.00 7.21 USD | ₹618.00 7.48 USD | ₹190.66B 2.31B USD | 28.61 | ₹20.95 0.25 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹468.85 5.67 USD |
-2.29
|
₹188.28B 2.28B USD | ₹1.23M 14.85K USD | ₹467.45 5.66 USD | ₹482.45 5.84 USD | ₹188.28B 2.28B USD | 10.08 | ₹46.50 0.56 USD | |
| City Union Bank Limited CUB.NS | ₹253.89 3.07 USD |
-0.6
|
₹188.14B 2.28B USD | ₹2.03M 24.51K USD | ₹252.03 3.05 USD | ₹256.25 3.1 USD | ₹188.14B 2.28B USD | 15.65 | ₹16.22 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹722.75 8.74 USD |
+3.6
|
₹187.88B 2.27B USD | ₹659.90K 7.98K USD | ₹695.00 8.41 USD | ₹726.85 8.79 USD | ₹187.88B 2.27B USD | 23.65 | ₹30.56 0.37 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,269.20 15.36 USD |
+2.07
|
₹186.92B 2.26B USD | ₹236.19K 2.86K USD | ₹1,224.10 14.81 USD | ₹1,280.00 15.49 USD | ₹186.92B 2.26B USD | 72.90 | ₹17.41 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹280.30 3.39 USD |
+1.14
|
₹184.10B 2.23B USD | ₹5.65M 68.39K USD | ₹276.05 3.34 USD | ₹286.35 3.46 USD | ₹184.10B 2.23B USD | 38.18 | ₹7.34 0.09 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹272.30 3.29 USD |
-0.86
|
₹181.89B 2.2B USD | ₹1.52M 18.41K USD | ₹270.25 3.27 USD | ₹277.90 3.36 USD | ₹181.89B 2.2B USD | 22.54 | ₹12.08 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹301.60 3.65 USD |
+0.7
|
₹175.96B 2.13B USD | ₹235.70K 2.85K USD | ₹298.25 3.61 USD | ₹304.85 3.69 USD | ₹175.96B 2.13B USD | 16.21 | ₹18.60 0.23 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹529.05 6.4 USD |
+2.56
|
₹174.47B 2.11B USD | ₹378.31K 4.58K USD | ₹517.05 6.26 USD | ₹531.00 6.42 USD | ₹174.47B 2.11B USD | 49.07 | ₹10.78 0.13 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,285.20 15.55 USD |
-4.09
|
₹169.97B 2.06B USD | ₹309.82K 3.75K USD | ₹1,275.40 15.43 USD | ₹1,350.70 16.34 USD | ₹169.97B 2.06B USD | 46.56 | ₹27.60 0.33 USD | |
| BEML Limited BEML.NS | ₹2,007.70 24.29 USD |
+0.05
|
₹167.22B 2.02B USD | ₹328.24K 3.97K USD | ₹2,000.30 24.2 USD | ₹2,046.50 24.76 USD | ₹167.22B 2.02B USD | 56.52 | ₹35.52 0.43 USD | |
| PG Electroplast Limited PGEL.NS | ₹532.30 6.44 USD |
+0.76
|
₹163.56B 1.98B USD | ₹1.19M 14.37K USD | ₹523.00 6.33 USD | ₹537.30 6.5 USD | ₹163.56B 1.98B USD | 54.76 | ₹9.72 0.12 USD | |
| Ircon International Limited IRCON.NS | ₹162.94 1.97 USD |
-0.4
|
₹158.89B 1.92B USD | ₹821.92K 9.94K USD | ₹162.55 1.97 USD | ₹164.80 1.99 USD | ₹158.89B 1.92B USD | 22.94 | ₹7.10 0.09 USD | |
| IFCI Limited IFCI.NS | ₹54.59 0.66 USD |
+0.66
|
₹157.36B 1.9B USD | ₹3.02M 36.56K USD | ₹54.40 0.66 USD | ₹55.30 0.67 USD | ₹157.36B 1.9B USD | 45.11 | ₹1.21 0.01 USD | |
| IFCI Limited IFCI.BO | ₹54.59 0.66 USD |
+0.65
|
₹157.33B 1.9B USD | ₹457.06K 5.53K USD | ₹54.42 0.66 USD | ₹55.25 0.67 USD | ₹157.33B 1.9B USD | 45.11 | ₹1.21 0.01 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹359.00 4.34 USD |
-0.54
|
₹157.20B 1.9B USD | ₹357.63K 4.33K USD | ₹353.00 4.27 USD | ₹362.60 4.39 USD | ₹157.20B 1.9B USD | 54.31 | ₹6.61 0.08 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹288.20 3.49 USD |
-1.44
|
₹156.84B 1.9B USD | ₹861.27K 10.42K USD | ₹287.00 3.47 USD | ₹292.45 3.54 USD | ₹156.84B 1.9B USD | 17.11 | ₹16.84 0.2 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹461.60 5.58 USD |
+2.5
|
₹155.67B 1.88B USD | ₹178.71K 2.16K USD | ₹446.70 5.4 USD | ₹462.50 5.6 USD | ₹155.67B 1.88B USD | 57.91 | ₹7.97 0.1 USD | |
| JBM Auto Limited JBMA.NS | ₹627.20 7.59 USD |
-1.09
|
₹155.49B 1.88B USD | ₹141.35K 1.71K USD | ₹625.00 7.56 USD | ₹639.00 7.73 USD | ₹155.49B 1.88B USD | 71.19 | ₹8.81 0.11 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,099.10 13.3 USD |
-2.97
|
₹152.01B 1.84B USD | ₹517.97K 6.27K USD | ₹1,092.10 13.21 USD | ₹1,139.00 13.78 USD | ₹152.01B 1.84B USD | 38.65 | ₹28.43 0.34 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,000.25 12.1 USD |
-1.58
|
₹148.95B 1.8B USD | ₹4.18M 50.62K USD | ₹991.00 11.99 USD | ₹1,048.00 12.68 USD | ₹148.95B 1.8B USD | 12.73 | ₹78.56 0.95 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,981.70 36.07 USD |
+2.99
|
₹148.34B 1.79B USD | ₹549.37K 6.65K USD | ₹2,895.00 35.02 USD | ₹3,058.00 37 USD | ₹148.34B 1.79B USD | 80.45 | ₹37.06 0.45 USD | |
| Usha Martin Limited USHAMART.NS | ₹481.30 5.82 USD |
+1.87
|
₹146.58B 1.77B USD | ₹2.73M 33K USD | ₹470.00 5.69 USD | ₹497.10 6.01 USD | ₹146.58B 1.77B USD | 36.24 | ₹13.28 0.16 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹798.80 9.66 USD |
-0.46
|
₹146.23B 1.77B USD | ₹374.53K 4.53K USD | ₹793.10 9.6 USD | ₹808.10 9.78 USD | ₹146.23B 1.77B USD | 8.42 | ₹94.78 1.15 USD | |
| Trident Limited TRIDENT.BO | ₹27.94 0.34 USD |
-0.46
|
₹145.26B 1.76B USD | ₹400.76K 4.85K USD | ₹27.90 0.34 USD | ₹28.14 0.34 USD | ₹145.26B 1.76B USD | 32.87 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹27.92 0.34 USD |
-0.46
|
₹145.26B 1.76B USD | ₹1.94M 23.53K USD | ₹27.90 0.34 USD | ₹28.15 0.34 USD | ₹145.26B 1.76B USD | 32.84 | ₹0.85 0.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹146.90 1.78 USD |
-7.52
|
₹145.04B 1.75B USD | ₹10.21M 123.51K USD | ₹145.24 1.76 USD | ₹158.45 1.92 USD | ₹145.04B 1.75B USD | 12.37 | ₹11.87 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹146.85 1.78 USD |
-7.55
|
₹144.99B 1.75B USD | ₹683.99K 8.28K USD | ₹145.10 1.76 USD | ₹158.10 1.91 USD | ₹144.99B 1.75B USD | 12.37 | ₹11.87 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹392.65 4.75 USD |
+0.22
|
₹142.37B 1.72B USD | ₹1.46M 17.71K USD | ₹387.15 4.68 USD | ₹399.25 4.83 USD | ₹142.37B 1.72B USD | 49.14 | ₹7.99 0.1 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹590.35 7.14 USD |
+1.93
|
₹138.95B 1.68B USD | ₹579.97K 7.02K USD | ₹566.25 6.85 USD | ₹591.45 7.16 USD | ₹138.95B 1.68B USD | 52.80 | ₹11.18 0.14 USD | |
| Prime Focus Limited PFOCUS.BO | ₹169.25 2.05 USD |
-2.14
|
₹138.02B 1.67B USD | ₹338.97K 4.1K USD | ₹167.40 2.03 USD | ₹175.00 2.12 USD | ₹138.02B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹169.16 2.05 USD |
-2.2
|
₹137.94B 1.67B USD | ₹3.15M 38.07K USD | ₹167.61 2.03 USD | ₹175.20 2.12 USD | ₹137.94B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹942.10 11.4 USD |
-0.62
|
₹136.58B 1.65B USD | ₹207.34K 2.51K USD | ₹936.30 11.33 USD | ₹954.80 11.55 USD | ₹136.58B 1.65B USD | 41.22 | ₹22.85 0.28 USD | |
| Granules India Limited GRANULES.NS | ₹550.15 6.66 USD |
-0.81
|
₹136.07B 1.65B USD | ₹209.75K 2.54K USD | ₹548.00 6.63 USD | ₹555.50 6.72 USD | ₹136.07B 1.65B USD | 27.85 | ₹19.75 0.24 USD | |
| Cyient Limited CYIENT.NS | ₹1,143.20 13.83 USD |
+2.74
|
₹131.83B 1.59B USD | ₹269.74K 3.26K USD | ₹1,112.70 13.46 USD | ₹1,150.00 13.91 USD | ₹131.83B 1.59B USD | 22.09 | ₹51.74 0.63 USD | |
| BLS International Services Limited BLS.NS | ₹315.45 3.82 USD |
+0.48
|
₹130.14B 1.57B USD | ₹753.53K 9.12K USD | ₹311.15 3.76 USD | ₹318.00 3.85 USD | ₹130.14B 1.57B USD | 22.99 | ₹13.72 0.17 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.19 1.95 USD |
-0.93
|
₹130.02B 1.57B USD | ₹1.79M 21.63K USD | ₹161.00 1.95 USD | ₹162.85 1.97 USD | ₹130.02B 1.57B USD | 59.26 | ₹2.72 0.03 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,001.40 12.12 USD |
-2.02
|
₹128.56B 1.56B USD | ₹218.35K 2.64K USD | ₹994.30 12.03 USD | ₹1,019.70 12.34 USD | ₹128.56B 1.56B USD | 28.48 | ₹35.16 0.43 USD | |
| NCC Limited NCC.NS | ₹188.03 2.27 USD |
-3.73
|
₹128.37B 1.55B USD | ₹8.13M 98.37K USD | ₹187.47 2.27 USD | ₹195.94 2.37 USD | ₹128.37B 1.55B USD | 14.87 | ₹12.64 0.15 USD | |
| Vardhman Textiles Limited VTL.NS | ₹435.85 5.27 USD |
-0.56
|
₹126.06B 1.53B USD | ₹67.41K 815.56 USD | ₹431.10 5.22 USD | ₹439.00 5.31 USD | ₹126.06B 1.53B USD | 14.72 | ₹29.59 0.36 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.93 0.22 USD |
+1.88
|
₹125.81B 1.52B USD | ₹2.90M 35.11K USD | ₹17.80 0.22 USD | ₹18.35 0.22 USD | ₹125.81B 1.52B USD | 22.41 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.93 0.22 USD |
+1.82
|
₹125.74B 1.52B USD | ₹31.30M 378.63K USD | ₹17.78 0.22 USD | ₹18.35 0.22 USD | ₹125.74B 1.52B USD | 22.41 | ₹0.80 0.009 USD | |
| The India Cements Limited INDIACEM.NS | ₹378.70 4.58 USD |
+0.07
|
₹124.88B 1.51B USD | ₹365.86K 4.43K USD | ₹372.00 4.5 USD | ₹383.80 4.64 USD | ₹124.88B 1.51B USD | 357.26 | ₹1.06 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹455.70 5.51 USD |
-0.61
|
₹124.87B 1.51B USD | ₹1.66M 20.07K USD | ₹453.10 5.48 USD | ₹469.00 5.67 USD | ₹124.87B 1.51B USD | 23.33 | ₹19.53 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.58 1.69 USD |
+0.45
|
₹124.25B 1.5B USD | ₹3.50M 42.29K USD | ₹138.85 1.68 USD | ₹140.80 1.7 USD | ₹124.25B 1.5B USD | 26.43 | ₹5.28 0.06 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,477.60 17.88 USD |
-2.51
|
₹123.91B 1.5B USD | ₹470.61K 5.69K USD | ₹1,461.30 17.68 USD | ₹1,540.00 18.63 USD | ₹123.91B 1.5B USD | 86.25 | ₹17.13 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||