Pagina di risultati 3 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (61)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (32)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NLC India Limited NLCINDIA.NS | ₹336.80 4.07 USD |
-0.53
|
₹467.02B 5.65B USD | ₹3.37M 40.74K USD | ₹333.35 4.03 USD | ₹347.90 4.21 USD | ₹467.02B 5.65B USD | 13.25 | ₹25.41 0.31 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.50 28.2 USD |
+0.63
|
₹444.70B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.70B 5.38B USD | 24.69 | ₹94.37 1.14 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,207.50 14.61 USD |
-0.44
|
₹442.62B 5.36B USD | ₹1.51M 18.23K USD | ₹1,200.00 14.52 USD | ₹1,233.20 14.92 USD | ₹442.62B 5.36B USD | 105.27 | ₹11.47 0.14 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,301.00 15.74 USD |
+1.13
|
₹430.48B 5.21B USD | ₹1.42M 17.12K USD | ₹1,288.30 15.59 USD | ₹1,310.00 15.85 USD | ₹430.48B 5.21B USD | 115.13 | ₹11.30 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹528.50 6.39 USD |
+0.19
|
₹422.80B 5.12B USD | ₹712.87K 8.62K USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹422.80B 5.12B USD | 30.30 | ₹17.44 0.21 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹206.10 2.49 USD |
+0.73
|
₹412.59B 4.99B USD | ₹153.54K 1.86K USD | ₹203.55 2.46 USD | ₹207.50 2.51 USD | ₹412.59B 4.99B USD | 10.22 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.49 2.49 USD |
+0.4
|
₹411.37B 4.98B USD | ₹1.30M 15.68K USD | ₹203.52 2.46 USD | ₹207.48 2.51 USD | ₹411.37B 4.98B USD | 10.20 | ₹20.14 0.24 USD | ||
| Astral Limited ASTRAL.NS | ₹1,523.00 18.43 USD |
-1.7
|
₹409.15B 4.95B USD | ₹391.87K 4.74K USD | ₹1,513.60 18.31 USD | ₹1,564.40 18.93 USD | ₹409.15B 4.95B USD | 76.53 | ₹19.90 0.24 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.60 3.26 USD |
+0.2
|
₹404.40B 4.89B USD | ₹2.92M 35.27K USD | ₹267.35 3.23 USD | ₹271.50 3.28 USD | ₹404.40B 4.89B USD | 10.33 | ₹26.08 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹290.35 3.51 USD |
+0.45
|
₹403.45B 4.88B USD | ₹2.76M 33.4K USD | ₹288.15 3.49 USD | ₹297.10 3.59 USD | ₹403.45B 4.88B USD | 13.91 | ₹20.87 0.25 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹755.85 9.14 USD |
+2.41
|
₹390.73B 4.73B USD | ₹233.59K 2.83K USD | ₹738.90 8.94 USD | ₹756.00 9.15 USD | ₹390.73B 4.73B USD | 117.91 | ₹6.41 0.08 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹372.45 4.51 USD |
+2.86
|
₹384.64B 4.65B USD | ₹8.22M 99.45K USD | ₹361.85 4.38 USD | ₹374.25 4.53 USD | ₹384.64B 4.65B USD | 28.54 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹371.80 4.5 USD |
+2.65
|
₹383.97B 4.65B USD | ₹933.85K 11.3K USD | ₹361.85 4.38 USD | ₹374.00 4.52 USD | ₹383.97B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,433.10 17.34 USD |
-2.67
|
₹377.02B 4.56B USD | ₹1.10M 13.26K USD | ₹1,432.20 17.33 USD | ₹1,482.80 17.94 USD | ₹377.02B 4.56B USD | 52.68 | ₹27.20 0.33 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹401.50 4.86 USD |
-0.32
|
₹376.70B 4.56B USD | ₹386.97K 4.68K USD | ₹398.15 4.82 USD | ₹408.95 4.95 USD | ₹376.70B 4.56B USD | 1254.68 | ₹0.32 0.003 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹604.00 7.31 USD |
+0.47
|
₹375.71B 4.55B USD | ₹1.53M 18.46K USD | ₹599.00 7.25 USD | ₹609.40 7.37 USD | ₹375.71B 4.55B USD | 58.64 | ₹10.30 0.12 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,083.00 13.1 USD |
-1.83
|
₹370.95B 4.49B USD | ₹195.57K 2.37K USD | ₹1,079.10 13.06 USD | ₹1,107.00 13.39 USD | ₹370.95B 4.49B USD | 42.77 | ₹25.32 0.31 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,393.00 16.85 USD |
-0.69
|
₹367.34B 4.44B USD | ₹498.96K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹367.34B 4.44B USD | 22.74 | ₹61.25 0.74 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,044.20 12.63 USD |
-0.3
|
₹351.69B 4.25B USD | ₹61.56K 744.77 USD | ₹1,037.00 12.55 USD | ₹1,063.90 12.87 USD | ₹351.69B 4.25B USD | 28.37 | ₹36.80 0.45 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹688.00 8.32 USD |
+7.17
|
₹347.12B 4.2B USD | ₹24.45M 295.75K USD | ₹624.20 7.55 USD | ₹698.00 8.44 USD | ₹347.12B 4.2B USD | 45.86 | ₹15.00 0.18 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,221.90 26.88 USD |
-0.54
|
₹346.58B 4.19B USD | ₹256.71K 3.11K USD | ₹2,206.00 26.69 USD | ₹2,248.00 27.2 USD | ₹346.58B 4.19B USD | 22.69 | ₹97.91 1.18 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹450.60 5.45 USD |
-0.83
|
₹343.19B 4.15B USD | ₹1.86M 22.45K USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹343.19B 4.15B USD | 27.52 | ₹16.37 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹389.00 4.71 USD |
-1.11
|
₹340.63B 4.12B USD | ₹1.46M 17.71K USD | ₹388.25 4.7 USD | ₹397.40 4.81 USD | ₹340.63B 4.12B USD | 57.03 | ₹6.82 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹670.75 8.11 USD |
+0.62
|
₹339.37B 4.11B USD | ₹208.84K 2.53K USD | ₹665.20 8.05 USD | ₹677.90 8.2 USD | ₹339.37B 4.11B USD | 78.26 | ₹8.57 0.1 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹399.20 4.83 USD |
-1.04
|
₹339.32B 4.11B USD | ₹2.83M 34.18K USD | ₹397.05 4.8 USD | ₹408.25 4.94 USD | ₹339.32B 4.11B USD | 39.64 | ₹10.07 0.12 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹205.92 2.49 USD |
+0.23
|
₹331.74B 4.01B USD | ₹6.15M 74.44K USD | ₹203.36 2.46 USD | ₹208.95 2.53 USD | ₹331.74B 4.01B USD | 27.09 | ₹7.60 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.90 2.49 USD |
+0.27
|
₹331.71B 4.01B USD | ₹171.30K 2.07K USD | ₹203.50 2.46 USD | ₹208.90 2.53 USD | ₹331.71B 4.01B USD | 27.09 | ₹7.60 0.09 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,587.00 19.2 USD |
-1.28
|
₹326.28B 3.95B USD | ₹479.29K 5.8K USD | ₹1,572.10 19.02 USD | ₹1,625.90 19.67 USD | ₹326.28B 3.95B USD | 61.91 | ₹25.63 0.31 USD | ||
| UCO Bank UCOBANK.NS | ₹25.30 0.31 USD |
+0.92
|
₹317.25B 3.84B USD | ₹4.81M 58.2K USD | ₹25.05 0.3 USD | ₹25.49 0.31 USD | ₹317.25B 3.84B USD | 11.44 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.BO | ₹25.28 0.31 USD |
+0.8
|
₹317.00B 3.84B USD | ₹415.26K 5.02K USD | ₹25.01 0.3 USD | ₹25.46 0.31 USD | ₹317.00B 3.84B USD | 11.43 | ₹2.21 0.03 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹790.00 9.56 USD |
+3.28
|
₹316.11B 3.82B USD | ₹2.18M 26.32K USD | ₹763.45 9.24 USD | ₹797.00 9.64 USD | ₹316.11B 3.82B USD | 131.66 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,924.20 23.28 USD |
-7.17
|
₹312.67B 3.78B USD | ₹3.36M 40.68K USD | ₹1,907.10 23.07 USD | ₹2,071.60 25.06 USD | ₹312.67B 3.78B USD | 147.33 | ₹13.06 0.16 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹526.10 6.36 USD |
-0.03
|
₹309.56B 3.75B USD | ₹355.64K 4.3K USD | ₹524.30 6.34 USD | ₹537.30 6.5 USD | ₹309.56B 3.75B USD | 55.55 | ₹9.47 0.11 USD | ||
| Angel One Limited ANGELONE.NS | ₹333.35 4.03 USD |
-1.29
|
₹304.47B 3.68B USD | ₹13.27M 160.59K USD | ₹319.50 3.87 USD | ₹342.40 4.14 USD | ₹304.47B 3.68B USD | 33.87 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹332.90 4.03 USD |
-1.3
|
₹304.05B 3.68B USD | ₹940.58K 11.38K USD | ₹319.55 3.87 USD | ₹342.00 4.14 USD | ₹304.05B 3.68B USD | 33.79 | ₹9.85 0.12 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,653.10 32.1 USD |
-0.87
|
₹303.92B 3.68B USD | ₹715.28K 8.65K USD | ₹2,640.20 31.94 USD | ₹2,723.70 32.95 USD | ₹303.92B 3.68B USD | 44.15 | ₹60.09 0.73 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹619.35 7.49 USD |
-4.99
|
₹302.35B 3.66B USD | ₹440.43K 5.33K USD | ₹619.35 7.49 USD | ₹684.45 8.28 USD | ₹302.35B 3.66B USD | 524.87 | ₹1.18 0.01 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,045.50 12.65 USD |
+1.09
|
₹302.33B 3.66B USD | ₹176.35K 2.13K USD | ₹1,030.00 12.46 USD | ₹1,053.60 12.75 USD | ₹302.33B 3.66B USD | 31.05 | ₹33.67 0.41 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹619.05 7.49 USD |
-5
|
₹302.20B 3.66B USD | ₹8.66M 104.75K USD | ₹619.05 7.49 USD | ₹679.90 8.23 USD | ₹302.20B 3.66B USD | 524.61 | ₹1.18 0.01 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹548.00 6.63 USD |
+0.45
|
₹301.43B 3.65B USD | ₹2.98M 36.1K USD | ₹542.80 6.57 USD | ₹552.70 6.69 USD | ₹301.43B 3.65B USD | 5.37 | ₹101.87 1.23 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,755.00 21.23 USD |
+0.25
|
₹291.40B 3.53B USD | ₹356.01K 4.31K USD | ₹1,734.60 20.99 USD | ₹1,763.00 21.33 USD | ₹291.40B 3.53B USD | 74.71 | ₹23.49 0.28 USD | ||
| ITI Limited ITI.NS | ₹301.40 3.65 USD |
-0.13
|
₹290.20B 3.51B USD | ₹777.79K 9.41K USD | ₹300.10 3.63 USD | ₹310.45 3.76 USD | ₹290.20B 3.51B USD | 98.81 | ₹3.05 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹308.50 3.73 USD |
-0.77
|
₹289.79B 3.51B USD | ₹2.37M 28.61K USD | ₹305.60 3.7 USD | ₹313.35 3.79 USD | ₹289.79B 3.51B USD | 26.34 | ₹11.71 0.14 USD | ||
| SJVN Limited SJVN.NS | ₹73.70 0.89 USD |
-0.04
|
₹289.63B 3.5B USD | ₹2.52M 30.43K USD | ₹73.08 0.88 USD | ₹74.15 0.9 USD | ₹289.63B 3.5B USD | 45.21 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.BO | ₹73.66 0.89 USD |
-0.12
|
₹289.47B 3.5B USD | ₹233.26K 2.82K USD | ₹73.10 0.88 USD | ₹74.14 0.9 USD | ₹289.47B 3.5B USD | 45.19 | ₹1.63 0.02 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.36 1.29 USD |
+2.19
|
₹287.17B 3.47B USD | ₹28.25M 341.83K USD | ₹104.16 1.26 USD | ₹107.73 1.3 USD | ₹287.17B 3.47B USD | 39.83 | ₹2.67 0.03 USD | ||
| HFCL Limited HFCL.NS | ₹187.23 2.27 USD |
-5
|
₹286.51B 3.47B USD | ₹43.26M 523.41K USD | ₹187.23 2.27 USD | ₹197.00 2.38 USD | ₹286.51B 3.47B USD | 87.90 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹187.20 2.26 USD |
-5
|
₹286.45B 3.47B USD | ₹2.47M 29.83K USD | ₹187.20 2.26 USD | ₹197.05 2.38 USD | ₹286.45B 3.47B USD | 520.00 | ₹0.36 0.004 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹425.15 5.14 USD |
-1.2
|
₹279.61B 3.38B USD | ₹1.32M 15.96K USD | ₹425.10 5.14 USD | ₹434.65 5.26 USD | ₹279.61B 3.38B USD | 74.85 | ₹5.68 0.07 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.50 12.12 USD |
-0.05
|
₹278.70B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.70B 3.37B USD | 26.38 | ₹37.95 0.46 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,880.00 95.33 USD |
+3.45
|
₹277.91B 3.36B USD | ₹432.11K 5.23K USD | ₹7,589.00 91.81 USD | ₹7,884.00 95.38 USD | ₹277.91B 3.36B USD | 157.41 | ₹50.06 0.61 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,911.40 23.12 USD |
-1.97
|
₹277.88B 3.36B USD | ₹248.50K 3.01K USD | ₹1,902.30 23.01 USD | ₹1,974.00 23.88 USD | ₹277.88B 3.36B USD | 48.97 | ₹39.03 0.47 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.40 0.37 USD |
+0.4
|
₹275.16B 3.33B USD | ₹22.93M 277.37K USD | ₹29.87 0.36 USD | ₹30.89 0.37 USD | ₹275.16B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.39 0.37 USD |
+0.5
|
₹275.07B 3.33B USD | ₹1.01M 12.25K USD | ₹29.90 0.36 USD | ₹30.95 0.37 USD | ₹275.07B 3.33B USD | 6.07 | ₹5.00 0.06 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.80 1.87 USD |
-1.14
|
₹271.30B 3.28B USD | ₹3.99M 48.22K USD | ₹154.05 1.86 USD | ₹158.50 1.92 USD | ₹271.30B 3.28B USD | 14.09 | ₹10.98 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹154.70 1.87 USD |
-1.09
|
₹271.13B 3.28B USD | ₹205.60K 2.49K USD | ₹154.10 1.86 USD | ₹158.30 1.92 USD | ₹271.13B 3.28B USD | 12.44 | ₹12.43 0.15 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹280.45 3.39 USD |
-1.23
|
₹271.09B 3.28B USD | ₹2.78M 33.68K USD | ₹278.50 3.37 USD | ₹286.20 3.46 USD | ₹271.09B 3.28B USD | 10.79 | ₹25.98 0.31 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹998.90 12.09 USD |
-0.05
|
₹260.30B 3.15B USD | ₹1.01M 12.17K USD | ₹988.20 11.96 USD | ₹1,027.70 12.43 USD | ₹260.30B 3.15B USD | 11.37 | ₹87.80 1.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.25 0.26 USD |
-0.23
|
₹256.66B 3.11B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.66B 3.11B USD | 30.35 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹21.23 0.26 USD |
-0.33
|
₹256.42B 3.1B USD | ₹7.58M 91.76K USD | ₹21.11 0.26 USD | ₹21.45 0.26 USD | ₹256.42B 3.1B USD | 30.32 | ₹0.70 0.008 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,533.00 18.55 USD |
-1.81
|
₹255.98B 3.1B USD | ₹228.36K 2.76K USD | ₹1,528.00 18.49 USD | ₹1,584.80 19.17 USD | ₹255.98B 3.1B USD | 48.42 | ₹31.66 0.38 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,216.70 14.72 USD |
-0.02
|
₹254.29B 3.08B USD | ₹1.14M 13.76K USD | ₹1,208.20 14.62 USD | ₹1,235.10 14.94 USD | ₹254.29B 3.08B USD | 55.83 | ₹21.79 0.26 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹396.05 4.79 USD |
+0.08
|
₹250.53B 3.03B USD | ₹388.73K 4.7K USD | ₹395.05 4.78 USD | ₹399.00 4.83 USD | ₹250.53B 3.03B USD | 18.27 | ₹21.67 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹151.00 1.83 USD |
-0.45
|
₹248.85B 3.01B USD | ₹462.35K 5.59K USD | ₹150.51 1.82 USD | ₹153.45 1.86 USD | ₹248.85B 3.01B USD | 17.59 | ₹8.58 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹406.00 4.91 USD |
+2.71
|
₹246.75B 2.99B USD | ₹576.38K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.75B 2.99B USD | 1450.00 | ₹0.28 0.003 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.89 2.29 USD |
-0.2
|
₹244.38B 2.96B USD | ₹1.21M 14.58K USD | ₹188.51 2.28 USD | ₹192.12 2.32 USD | ₹244.38B 2.96B USD | 23.46 | ₹8.05 0.1 USD | ||
| CESC Limited CESC.NS | ₹179.30 2.17 USD |
+0.84
|
₹237.67B 2.88B USD | ₹1.93M 23.31K USD | ₹177.63 2.15 USD | ₹182.00 2.2 USD | ₹237.67B 2.88B USD | 15.41 | ₹11.63 0.14 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,215.00 50.99 USD |
+0.54
|
₹235.97B 2.85B USD | ₹1.18M 14.24K USD | ₹4,151.00 50.22 USD | ₹4,320.00 52.26 USD | ₹235.97B 2.85B USD | 87.01 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,580.00 91.71 USD |
-2.26
|
₹233.16B 2.82B USD | ₹1.25M 15.18K USD | ₹7,420.00 89.77 USD | ₹7,848.50 94.95 USD | ₹233.16B 2.82B USD | 245.30 | ₹30.90 0.37 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹164.19 1.99 USD |
+1.32
|
₹229.87B 2.78B USD | ₹2.35M 28.48K USD | ₹161.98 1.96 USD | ₹165.40 2 USD | ₹229.87B 2.78B USD | 14.81 | ₹11.08 0.13 USD | ||
| IIFL Finance Limited IIFL.NS | ₹517.00 6.25 USD |
-2.51
|
₹219.84B 2.66B USD | ₹2.10M 25.42K USD | ₹510.05 6.17 USD | ₹532.95 6.45 USD | ₹219.84B 2.66B USD | 13.33 | ₹38.77 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹689.15 8.34 USD |
-0.61
|
₹219.08B 2.65B USD | ₹664.84K 8.04K USD | ₹681.55 8.25 USD | ₹699.20 8.46 USD | ₹219.08B 2.65B USD | 62.70 | ₹10.99 0.13 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹351.45 4.25 USD |
-0.65
|
₹217.60B 2.63B USD | ₹4.04M 48.82K USD | ₹347.50 4.2 USD | ₹356.80 4.32 USD | ₹217.60B 2.63B USD | 24.94 | ₹14.09 0.17 USD | ||
| IFCI Limited IFCI.BO | ₹79.62 0.96 USD |
-2.91
|
₹214.52B 2.6B USD | ₹5.27M 63.74K USD | ₹78.51 0.95 USD | ₹82.67 1 USD | ₹214.52B 2.6B USD | 53.43 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹79.61 0.96 USD |
-2.89
|
₹214.49B 2.6B USD | ₹69.29M 838.27K USD | ₹78.47 0.95 USD | ₹82.69 1 USD | ₹214.49B 2.6B USD | 115.37 | ₹0.69 0.008 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹775.45 9.38 USD |
+0.32
|
₹211.10B 2.55B USD | ₹848.13K 10.26K USD | ₹767.25 9.28 USD | ₹784.30 9.49 USD | ₹211.10B 2.55B USD | 33.33 | ₹23.26 0.28 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,469.80 17.78 USD |
-1.49
|
₹209.84B 2.54B USD | ₹404.56K 4.89K USD | ₹1,453.70 17.59 USD | ₹1,499.80 18.15 USD | ₹209.84B 2.54B USD | 7.14 | ₹205.69 2.49 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹658.55 7.97 USD |
-2.7
|
₹209.42B 2.53B USD | ₹1.62M 19.65K USD | ₹656.05 7.94 USD | ₹680.00 8.23 USD | ₹209.42B 2.53B USD | 21.90 | ₹30.06 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,470.90 17.8 USD |
-0.76
|
₹206.87B 2.5B USD | ₹178.01K 2.15K USD | ₹1,465.90 17.73 USD | ₹1,512.10 18.29 USD | ₹206.87B 2.5B USD | 45.49 | ₹32.33 0.39 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,312.00 15.87 USD |
-1.02
|
₹204.97B 2.48B USD | ₹686.76K 8.31K USD | ₹1,303.10 15.77 USD | ₹1,354.80 16.39 USD | ₹204.97B 2.48B USD | 86.14 | ₹15.23 0.18 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹567.00 6.86 USD |
-3.79
|
₹204.05B 2.47B USD | ₹4.26M 51.52K USD | ₹566.50 6.85 USD | ₹598.80 7.24 USD | ₹204.05B 2.47B USD | 35.90 | ₹15.79 0.19 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹515.65 6.24 USD |
+0.73
|
₹203.21B 2.46B USD | ₹453.88K 5.49K USD | ₹512.70 6.2 USD | ₹529.00 6.4 USD | ₹203.21B 2.46B USD | 14.10 | ₹36.57 0.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,261.10 15.26 USD |
-1
|
₹201.88B 2.44B USD | ₹163.06K 1.97K USD | ₹1,261.00 15.26 USD | ₹1,300.00 15.73 USD | ₹201.88B 2.44B USD | 148.89 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.50 2.45 USD |
-0.01
|
₹194.84B 2.36B USD | ₹3.38M 40.95K USD | ₹200.93 2.43 USD | ₹205.00 2.48 USD | ₹194.84B 2.36B USD | 20.00 | ₹10.12 0.12 USD | ||
| Granules India Limited GRANULES.NS | ₹785.30 9.5 USD |
-0.76
|
₹194.59B 2.35B USD | ₹591.93K 7.16K USD | ₹777.35 9.4 USD | ₹797.90 9.65 USD | ₹194.59B 2.35B USD | 32.06 | ₹24.49 0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹550.00 6.65 USD |
+3.34
|
₹193.81B 2.34B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹193.81B 2.34B USD | 17.53 | ₹31.37 0.38 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹608.45 7.36 USD |
-2.2
|
₹191.81B 2.32B USD | ₹378.37K 4.58K USD | ₹608.40 7.36 USD | ₹631.70 7.64 USD | ₹191.81B 2.32B USD | 44.70 | ₹13.61 0.16 USD | ||
| Black Box Limited BBOX.NS | ₹1,079.70 13.06 USD |
+0.14
|
₹191.75B 2.32B USD | ₹616.16K 7.45K USD | ₹1,061.00 12.84 USD | ₹1,103.00 13.34 USD | ₹191.75B 2.32B USD | 85.28 | ₹12.66 0.15 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.40 9.21 USD |
+0.3
|
₹188.82B 2.28B USD | ₹993.99K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.82B 2.28B USD | 39.86 | ₹19.10 0.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹467.95 5.66 USD |
+1.13
|
₹187.49B 2.27B USD | ₹567.17K 6.86K USD | ₹463.50 5.61 USD | ₹470.00 5.69 USD | ₹187.49B 2.27B USD | 9.59 | ₹48.78 0.59 USD | ||
| Redington Limited REDINGTON.NS | ₹239.33 2.9 USD |
-3.13
|
₹187.10B 2.26B USD | ₹2.94M 35.52K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹187.10B 2.26B USD | 12.56 | ₹19.05 0.23 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹240.19 2.91 USD |
+5
|
₹186.39B 2.25B USD | ₹1.01M 12.21K USD | ₹221.20 2.68 USD | ₹240.19 2.91 USD | ₹186.39B 2.25B USD | 61.27 | ₹3.92 0.05 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹240.10 2.9 USD |
+4.98
|
₹186.32B 2.25B USD | ₹13.49K 163.19 USD | ₹222.10 2.69 USD | ₹240.10 2.9 USD | ₹186.32B 2.25B USD | 0 | -₹4.52 -0.05 USD | ||
| Cupid Limited CUPID.NS | ₹137.60 1.66 USD |
+3.39
|
₹185.03B 2.24B USD | ₹15.15M 183.3K USD | ₹133.65 1.62 USD | ₹137.90 1.67 USD | ₹185.03B 2.24B USD | 172.00 | ₹0.80 0.009 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.00 | ₹9.57 0.12 USD | ||
| Cupid Limited CUPID.BO | ₹137.00 1.66 USD |
+2.89
|
₹184.22B 2.23B USD | ₹2.47M 29.91K USD | ₹133.60 1.62 USD | ₹138.00 1.67 USD | ₹184.22B 2.23B USD | 173.41 | ₹0.79 0.009 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹634.50 7.68 USD |
+0.46
|
₹183.55B 2.22B USD | ₹349.11K 4.22K USD | ₹627.75 7.59 USD | ₹640.80 7.75 USD | ₹183.55B 2.22B USD | 24.21 | ₹26.20 0.32 USD | ||
| EIH Limited EIHOTEL.NS | ₹293.00 3.54 USD |
+0.45
|
₹183.23B 2.22B USD | ₹120.69K 1.46K USD | ₹290.50 3.51 USD | ₹295.45 3.57 USD | ₹183.23B 2.22B USD | 29.18 | ₹10.04 0.12 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹718.00 8.69 USD |
-0.35
|
₹182.92B 2.21B USD | ₹439.10K 5.31K USD | ₹709.20 8.58 USD | ₹728.75 8.82 USD | ₹182.92B 2.21B USD | 0 | -₹74.45 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||