Pagina di risultati 3 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,428.80 17.29 USD |
+0.1
|
₹383.85B 4.64B USD | ₹144.13K 1.74K USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹383.85B 4.64B USD | 66.67 | ₹21.43 0.26 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.60 5.54 USD |
-1.94
|
₹366.08B 4.43B USD | ₹346.54K 4.19K USD | ₹457.50 5.53 USD | ₹470.35 5.69 USD | ₹366.08B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹374.55 4.53 USD |
+5.31
|
₹362.07B 4.38B USD | ₹10.71M 129.61K USD | ₹355.45 4.3 USD | ₹376.25 4.55 USD | ₹362.07B 4.38B USD | 12.24 | ₹30.59 0.37 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹246.90 2.99 USD |
-2.54
|
₹342.36B 4.14B USD | ₹335.62K 4.06K USD | ₹246.65 2.98 USD | ₹252.45 3.05 USD | ₹342.36B 4.14B USD | 10.47 | ₹23.58 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,225.50 14.83 USD |
+2.25
|
₹341.16B 4.13B USD | ₹584.31K 7.07K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.16B 4.13B USD | 30.57 | ₹40.08 0.48 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹443.10 5.36 USD |
-1.08
|
₹337.47B 4.08B USD | ₹234.30K 2.83K USD | ₹441.30 5.34 USD | ₹449.70 5.44 USD | ₹337.47B 4.08B USD | 27.05 | ₹16.38 0.2 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,018.80 12.33 USD |
-1
|
₹337.11B 4.08B USD | ₹277.29K 3.35K USD | ₹1,013.20 12.26 USD | ₹1,033.50 12.5 USD | ₹337.11B 4.08B USD | 75.07 | ₹13.57 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,230.20 14.88 USD |
-1.49
|
₹323.64B 3.92B USD | ₹188.30K 2.28K USD | ₹1,229.00 14.87 USD | ₹1,249.40 15.12 USD | ₹323.64B 3.92B USD | 47.57 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,556.70 18.83 USD |
-0.7
|
₹320.05B 3.87B USD | ₹139.29K 1.69K USD | ₹1,545.50 18.7 USD | ₹1,567.60 18.97 USD | ₹320.05B 3.87B USD | 62.84 | ₹24.77 0.3 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹543.20 6.57 USD |
-1.03
|
₹319.62B 3.87B USD | ₹41.70K 504.46 USD | ₹540.00 6.53 USD | ₹549.00 6.64 USD | ₹319.62B 3.87B USD | 37.85 | ₹14.35 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹156.69 1.9 USD |
-2.73
|
₹313.68B 3.79B USD | ₹1.10M 13.31K USD | ₹156.11 1.89 USD | ₹161.90 1.96 USD | ₹313.68B 3.79B USD | 7.37 | ₹21.26 0.26 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹618.50 7.48 USD |
-6.39
|
₹312.08B 3.78B USD | ₹3.66M 44.32K USD | ₹615.55 7.45 USD | ₹664.45 8.04 USD | ₹312.08B 3.78B USD | 36.44 | ₹16.97 0.21 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,918.00 23.2 USD |
-1.89
|
₹311.66B 3.77B USD | ₹216.19K 2.62K USD | ₹1,918.00 23.2 USD | ₹1,966.00 23.79 USD | ₹311.66B 3.77B USD | 76.14 | ₹25.19 0.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹364.25 4.41 USD |
-1.81
|
₹309.61B 3.75B USD | ₹805.28K 9.74K USD | ₹363.55 4.4 USD | ₹373.00 4.51 USD | ₹309.61B 3.75B USD | 33.23 | ₹10.96 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹605.40 7.32 USD |
-1.33
|
₹306.30B 3.71B USD | ₹69.11K 836.15 USD | ₹605.10 7.32 USD | ₹613.25 7.42 USD | ₹306.30B 3.71B USD | 102.95 | ₹5.88 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.90 2.09 USD |
+0.06
|
₹303.02B 3.67B USD | ₹578.38K 7K USD | ₹172.40 2.09 USD | ₹177.15 2.14 USD | ₹303.02B 3.67B USD | 13.90 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.88 2.09 USD |
+0.1
|
₹302.99B 3.67B USD | ₹6.94M 84.01K USD | ₹172.50 2.09 USD | ₹177.34 2.15 USD | ₹302.99B 3.67B USD | 6.86 | ₹25.19 0.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,151.10 13.93 USD |
-1.42
|
₹300.21B 3.63B USD | ₹240.26K 2.91K USD | ₹1,148.00 13.89 USD | ₹1,174.20 14.21 USD | ₹300.21B 3.63B USD | 13.25 | ₹86.86 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.85 3.86 USD |
-1.57
|
₹299.51B 3.62B USD | ₹1.16M 14K USD | ₹318.55 3.85 USD | ₹325.95 3.94 USD | ₹299.51B 3.62B USD | 19.62 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.67 0.29 USD |
-0.25
|
₹296.81B 3.59B USD | ₹4.27M 51.7K USD | ₹23.63 0.29 USD | ₹24.31 0.29 USD | ₹296.81B 3.59B USD | 9.94 | ₹2.38 0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,987.90 24.05 USD |
-1.86
|
₹289.37B 3.5B USD | ₹222.92K 2.7K USD | ₹1,962.10 23.74 USD | ₹2,019.00 24.43 USD | ₹289.37B 3.5B USD | 53.03 | ₹37.48 0.45 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹175.35 2.12 USD |
-2.42
|
₹288.98B 3.5B USD | ₹76.51K 925.61 USD | ₹174.70 2.11 USD | ₹181.05 2.19 USD | ₹288.98B 3.5B USD | 37.46 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹175.27 2.12 USD |
-2.4
|
₹288.84B 3.49B USD | ₹668.42K 8.09K USD | ₹174.80 2.11 USD | ₹182.33 2.21 USD | ₹288.84B 3.49B USD | 37.45 | ₹4.68 0.06 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹368.90 4.46 USD |
-3.81
|
₹288.40B 3.49B USD | ₹2.85M 34.43K USD | ₹366.20 4.43 USD | ₹387.50 4.69 USD | ₹288.40B 3.49B USD | 16.95 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹367.35 4.44 USD |
-4.25
|
₹287.18B 3.47B USD | ₹139.50K 1.69K USD | ₹366.05 4.43 USD | ₹387.80 4.69 USD | ₹287.18B 3.47B USD | 16.88 | ₹21.76 0.26 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,484.20 17.96 USD |
+2.44
|
₹284.42B 3.44B USD | ₹2.15M 25.98K USD | ₹1,460.00 17.66 USD | ₹1,557.80 18.85 USD | ₹284.42B 3.44B USD | 76.86 | ₹19.31 0.23 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹516.90 6.25 USD |
-0.79
|
₹284.33B 3.44B USD | ₹459.85K 5.56K USD | ₹516.70 6.25 USD | ₹523.80 6.34 USD | ₹284.33B 3.44B USD | 4.95 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.12 0.38 USD |
+0.71
|
₹281.68B 3.41B USD | ₹1.15M 13.94K USD | ₹30.95 0.37 USD | ₹31.93 0.39 USD | ₹281.68B 3.41B USD | 6.17 | ₹5.04 0.06 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹669.00 8.09 USD |
-2.42
|
₹280.98B 3.4B USD | ₹260.36K 3.15K USD | ₹668.00 8.08 USD | ₹686.00 8.3 USD | ₹280.98B 3.4B USD | 131.17 | ₹5.10 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.04 0.38 USD |
+0.52
|
₹280.96B 3.4B USD | ₹8.55M 103.46K USD | ₹30.97 0.37 USD | ₹31.90 0.39 USD | ₹280.96B 3.4B USD | 6.15 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹300.40 3.63 USD |
+0.13
|
₹274.74B 3.32B USD | ₹4.39M 53.09K USD | ₹298.20 3.61 USD | ₹302.80 3.66 USD | ₹274.74B 3.32B USD | 24.30 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.60 5 USD |
-1.04
|
₹272.01B 3.29B USD | ₹524.05K 6.34K USD | ₹413.05 5 USD | ₹420.00 5.08 USD | ₹272.01B 3.29B USD | 74.12 | ₹5.58 0.07 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹165.55 2 USD |
-1.19
|
₹266.73B 3.23B USD | ₹163.00K 1.97K USD | ₹165.10 2 USD | ₹169.45 2.05 USD | ₹266.73B 3.23B USD | 19.73 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹165.51 2 USD |
-1.19
|
₹266.66B 3.23B USD | ₹2.74M 33.11K USD | ₹165.11 2 USD | ₹169.40 2.05 USD | ₹266.66B 3.23B USD | 19.72 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,272.80 15.4 USD |
-1.1
|
₹266.02B 3.22B USD | ₹353.27K 4.27K USD | ₹1,269.10 15.35 USD | ₹1,293.70 15.65 USD | ₹266.02B 3.22B USD | 56.44 | ₹22.55 0.27 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.40 5.03 USD |
+1.6
|
₹262.77B 3.18B USD | ₹387.11K 4.68K USD | ₹406.25 4.91 USD | ₹417.45 5.05 USD | ₹262.77B 3.18B USD | 15.39 | ₹26.99 0.33 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹615.60 7.45 USD |
+0.03
|
₹262.75B 3.18B USD | ₹1.28M 15.44K USD | ₹613.00 7.42 USD | ₹628.50 7.6 USD | ₹262.75B 3.18B USD | 10.57 | ₹58.24 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹640.00 7.74 USD |
+0.31
|
₹252.21B 3.05B USD | ₹252.44K 3.05K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹252.21B 3.05B USD | 16.47 | ₹38.84 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹258.16 3.12 USD |
+4.29
|
₹248.39B 3.01B USD | ₹14.72M 178.11K USD | ₹244.00 2.95 USD | ₹258.80 3.13 USD | ₹248.39B 3.01B USD | 22.10 | ₹11.68 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹741.80 8.97 USD |
+0.9
|
₹238.45B 2.88B USD | ₹1.14M 13.74K USD | ₹722.35 8.74 USD | ₹743.80 9 USD | ₹238.45B 2.88B USD | 84.29 | ₹8.80 0.11 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.88 2.19 USD |
-3.43
|
₹233.66B 2.83B USD | ₹2.39M 28.94K USD | ₹180.64 2.19 USD | ₹187.93 2.27 USD | ₹233.66B 2.83B USD | 20.23 | ₹8.94 0.11 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹230.09 2.78 USD |
+1.19
|
₹227.97B 2.76B USD | ₹607.43K 7.35K USD | ₹225.00 2.72 USD | ₹231.70 2.8 USD | ₹227.97B 2.76B USD | 16.28 | ₹14.13 0.17 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,060.80 49.13 USD |
-0.28
|
₹227.34B 2.75B USD | ₹107.27K 1.3K USD | ₹4,050.90 49.01 USD | ₹4,129.90 49.96 USD | ₹227.34B 2.75B USD | 84.84 | ₹47.86 0.58 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹286.60 3.47 USD |
-1.27
|
₹223.20B 2.7B USD | ₹2.54M 30.75K USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹223.20B 2.7B USD | 161.01 | ₹1.78 0.02 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹815.00 9.86 USD |
-1.25
|
₹222.32B 2.69B USD | ₹654.15K 7.91K USD | ₹813.75 9.85 USD | ₹836.95 10.13 USD | ₹222.32B 2.69B USD | 30.27 | ₹26.92 0.33 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹285.65 3.46 USD |
-1.45
|
₹221.66B 2.68B USD | ₹25.59K 309.55 USD | ₹284.60 3.44 USD | ₹290.00 3.51 USD | ₹221.66B 2.68B USD | 0 | -₹4.52 -0.05 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,516.10 18.34 USD |
+0.58
|
₹213.02B 2.58B USD | ₹254.89K 3.08K USD | ₹1,486.20 17.98 USD | ₹1,521.60 18.41 USD | ₹213.02B 2.58B USD | 5.78 | ₹261.91 3.17 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,427.40 17.27 USD |
+1.48
|
₹212.56B 2.57B USD | ₹1.73M 20.9K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹212.56B 2.57B USD | 5.09 | ₹280.30 3.39 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.48 0.21 USD |
-0.79
|
₹211.12B 2.55B USD | ₹2.53M 30.55K USD | ₹17.42 0.21 USD | ₹17.68 0.21 USD | ₹211.12B 2.55B USD | 22.12 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.44 0.21 USD |
-1.02
|
₹210.64B 2.55B USD | ₹264.62K 3.2K USD | ₹17.42 0.21 USD | ₹17.66 0.21 USD | ₹210.64B 2.55B USD | 22.07 | ₹0.79 0.009 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹51.14 0.62 USD |
-5.09
|
₹200.97B 2.43B USD | ₹6.27M 75.9K USD | ₹51.06 0.62 USD | ₹53.21 0.64 USD | ₹200.97B 2.43B USD | 31.56 | ₹1.62 0.02 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹74.28 0.9 USD |
-1.63
|
₹200.56B 2.43B USD | ₹1.96M 23.76K USD | ₹74.09 0.9 USD | ₹75.69 0.92 USD | ₹200.56B 2.43B USD | 27.10 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.20 0.9 USD |
-1.77
|
₹200.34B 2.42B USD | ₹267.06K 3.23K USD | ₹74.09 0.9 USD | ₹75.71 0.92 USD | ₹200.34B 2.42B USD | 27.08 | ₹2.74 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.76 1.73 USD |
-0.21
|
₹199.86B 2.42B USD | ₹381.40K 4.61K USD | ₹142.36 1.72 USD | ₹144.33 1.75 USD | ₹199.86B 2.42B USD | 16.13 | ₹8.85 0.11 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,284.80 15.54 USD |
-6.06
|
₹196.50B 2.38B USD | ₹867.83K 10.5K USD | ₹1,268.10 15.34 USD | ₹1,360.80 16.46 USD | ₹196.50B 2.38B USD | 24.56 | ₹52.31 0.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹197.22 2.39 USD |
-0.26
|
₹195.07B 2.36B USD | ₹1.81M 21.88K USD | ₹196.21 2.37 USD | ₹199.72 2.42 USD | ₹195.07B 2.36B USD | 18.38 | ₹10.73 0.13 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹276.20 3.34 USD |
-1.99
|
₹191.10B 2.31B USD | ₹326.21K 3.95K USD | ₹275.55 3.33 USD | ₹284.20 3.44 USD | ₹191.10B 2.31B USD | 29.01 | ₹9.52 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.30 3.57 USD |
-2.2
|
₹188.15B 2.28B USD | ₹286.99K 3.47K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.15B 2.28B USD | 16.74 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹294.50 3.56 USD |
-2.34
|
₹187.78B 2.27B USD | ₹2.69M 32.54K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹187.78B 2.27B USD | 34.28 | ₹8.59 0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹568.65 6.88 USD |
-1.13
|
₹185.47B 2.24B USD | ₹39.52K 478.13 USD | ₹568.00 6.87 USD | ₹584.30 7.07 USD | ₹185.47B 2.24B USD | 26.70 | ₹21.29 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.55 0.22 USD |
+13.94
|
₹181.93B 2.2B USD | ₹55.92M 676.52K USD | ₹16.91 0.2 USD | ₹18.63 0.23 USD | ₹181.93B 2.2B USD | 25.06 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.27 0.22 USD |
+12.23
|
₹179.19B 2.17B USD | ₹1.32B 15.97M USD | ₹16.91 0.2 USD | ₹18.65 0.23 USD | ₹179.19B 2.17B USD | 24.68 | ₹0.74 0.008 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹497.75 6.02 USD |
-2.74
|
₹179.13B 2.17B USD | ₹1.70M 20.6K USD | ₹497.25 6.02 USD | ₹520.90 6.3 USD | ₹179.13B 2.17B USD | 30.16 | ₹16.50 0.2 USD | ||
CESC Limited
CESC.NS
IN
|
₹133.48 1.61 USD |
-1.78
|
₹176.94B 2.14B USD | ₹460.98K 5.58K USD | ₹133.40 1.61 USD | ₹136.17 1.65 USD | ₹176.94B 2.14B USD | 11.40 | ₹11.70 0.14 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹556.55 6.73 USD |
-2.74
|
₹175.45B 2.12B USD | ₹121.79K 1.47K USD | ₹552.00 6.68 USD | ₹572.00 6.92 USD | ₹175.45B 2.12B USD | 39.30 | ₹14.16 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹64.92 0.79 USD |
-3.09
|
₹174.91B 2.12B USD | ₹9.53M 115.35K USD | ₹64.84 0.78 USD | ₹66.80 0.81 USD | ₹174.91B 2.12B USD | 101.43 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹64.89 0.79 USD |
-3.16
|
₹174.83B 2.12B USD | ₹854.56K 10.34K USD | ₹64.83 0.78 USD | ₹66.73 0.81 USD | ₹174.83B 2.12B USD | 43.55 | ₹1.49 0.02 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹481.40 5.82 USD |
-4.3
|
₹174.62B 2.11B USD | ₹258.34K 3.13K USD | ₹481.00 5.82 USD | ₹495.80 6 USD | ₹174.62B 2.11B USD | 32.95 | ₹14.61 0.18 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹885.10 10.71 USD |
-5.59
|
₹173.11B 2.09B USD | ₹1.83M 22.13K USD | ₹855.20 10.35 USD | ₹919.90 11.13 USD | ₹173.11B 2.09B USD | 62.55 | ₹14.15 0.17 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹688.90 8.33 USD |
-1.58
|
₹171.05B 2.07B USD | ₹191.33K 2.31K USD | ₹688.80 8.33 USD | ₹700.65 8.48 USD | ₹171.05B 2.07B USD | 34.65 | ₹19.88 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹485.25 5.87 USD |
-0.74
|
₹170.99B 2.07B USD | ₹75.97K 919.11 USD | ₹484.10 5.86 USD | ₹492.80 5.96 USD | ₹170.99B 2.07B USD | 15.14 | ₹32.05 0.39 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹407.60 4.93 USD |
-2.52
|
₹166.54B 2.01B USD | ₹438.08K 5.3K USD | ₹407.00 4.92 USD | ₹418.70 5.07 USD | ₹166.54B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹677.50 8.2 USD |
+11.16
|
₹163.47B 1.98B USD | ₹3.51M 42.41K USD | ₹584.65 7.07 USD | ₹678.20 8.21 USD | ₹163.47B 1.98B USD | 37.63 | ₹18.00 0.22 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.30 2.06 USD |
+0.25
|
₹162.22B 1.96B USD | ₹14.09K 170.41 USD | ₹170.00 2.06 USD | ₹171.04 2.07 USD | ₹162.22B 1.96B USD | 27.60 | ₹6.17 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹375.00 4.54 USD |
-0.31
|
₹160.95B 1.95B USD | ₹256.22K 3.1K USD | ₹370.30 4.48 USD | ₹375.95 4.55 USD | ₹160.95B 1.95B USD | 21.86 | ₹17.15 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹429.85 5.2 USD |
+0.26
|
₹159.73B 1.93B USD | ₹329.38K 3.98K USD | ₹421.25 5.1 USD | ₹434.80 5.26 USD | ₹159.73B 1.93B USD | 126.79 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹429.40 5.2 USD |
+0.09
|
₹159.56B 1.93B USD | ₹5.77M 69.87K USD | ₹421.15 5.1 USD | ₹434.55 5.26 USD | ₹159.56B 1.93B USD | 126.66 | ₹3.39 0.04 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹626.25 7.58 USD |
-1.09
|
₹159.54B 1.93B USD | ₹1.24M 15.03K USD | ₹623.50 7.54 USD | ₹638.00 7.72 USD | ₹159.54B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹893.00 10.8 USD |
-1.57
|
₹158.60B 1.92B USD | ₹466.18K 5.64K USD | ₹892.20 10.79 USD | ₹927.60 11.22 USD | ₹158.60B 1.92B USD | 68.27 | ₹13.08 0.16 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹389.25 4.71 USD |
+0.82
|
₹156.44B 1.89B USD | ₹582.88K 7.05K USD | ₹382.50 4.63 USD | ₹393.35 4.76 USD | ₹156.44B 1.89B USD | 70.90 | ₹5.49 0.07 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹484.70 5.86 USD |
-2.26
|
₹154.09B 1.86B USD | ₹190.17K 2.3K USD | ₹484.40 5.86 USD | ₹495.90 6 USD | ₹154.09B 1.86B USD | 45.85 | ₹10.57 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹383.75 4.64 USD |
-1.12
|
₹153.75B 1.86B USD | ₹126.12K 1.53K USD | ₹383.05 4.63 USD | ₹389.75 4.72 USD | ₹153.75B 1.86B USD | 7.97 | ₹48.13 0.58 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹527.70 6.38 USD |
-0.79
|
₹152.76B 1.85B USD | ₹222.90K 2.7K USD | ₹517.30 6.26 USD | ₹531.15 6.43 USD | ₹152.76B 1.85B USD | 17.72 | ₹29.77 0.36 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.52 1.68 USD |
+3.12
|
₹152.54B 1.85B USD | ₹1.81M 21.91K USD | ₹134.35 1.63 USD | ₹138.90 1.68 USD | ₹152.54B 1.85B USD | 6.62 | ₹20.91 0.25 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹270.85 3.28 USD |
-0.95
|
₹152.23B 1.84B USD | ₹1.22M 14.75K USD | ₹268.60 3.25 USD | ₹274.05 3.32 USD | ₹152.23B 1.84B USD | 19.41 | ₹13.95 0.17 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.33 0.26 USD |
+0.19
|
₹151.35B 1.83B USD | ₹7.39M 89.43K USD | ₹21.26 0.26 USD | ₹22.49 0.27 USD | ₹151.35B 1.83B USD | 10.93 | ₹1.95 0.02 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.00 5.88 USD |
-1.08
|
₹147.94B 1.79B USD | ₹234.68K 2.84K USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹147.94B 1.79B USD | 27.83 | ₹17.46 0.21 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,040.00 36.78 USD |
+0.95
|
₹147.79B 1.79B USD | ₹140.19K 1.7K USD | ₹2,956.20 35.77 USD | ₹3,048.20 36.88 USD | ₹147.79B 1.79B USD | 65.71 | ₹46.26 0.56 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹697.00 8.43 USD |
-3.35
|
₹147.48B 1.78B USD | ₹734.74K 8.89K USD | ₹692.20 8.37 USD | ₹708.30 8.57 USD | ₹147.48B 1.78B USD | 38.27 | ₹18.21 0.22 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹751.20 9.09 USD |
-2.47
|
₹146.77B 1.78B USD | ₹328.14K 3.97K USD | ₹747.55 9.04 USD | ₹776.00 9.39 USD | ₹146.77B 1.78B USD | 68.79 | ₹10.92 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹460.90 5.58 USD |
-2.15
|
₹146.57B 1.77B USD | ₹275.32K 3.33K USD | ₹460.90 5.58 USD | ₹472.80 5.72 USD | ₹146.57B 1.77B USD | 15.32 | ₹30.07 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹118.87 1.44 USD |
-2.51
|
₹146.56B 1.77B USD | ₹373.95K 4.52K USD | ₹118.75 1.44 USD | ₹122.10 1.48 USD | ₹146.56B 1.77B USD | 0 | -₹0.08 -0.0009 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹537.50 6.5 USD |
-3.11
|
₹146.32B 1.77B USD | ₹82.21K 994.62 USD | ₹537.05 6.5 USD | ₹558.95 6.76 USD | ₹146.32B 1.77B USD | 25.25 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.80 6.49 USD |
-3.28
|
₹146.13B 1.77B USD | ₹1.17M 14.14K USD | ₹536.00 6.48 USD | ₹558.70 6.76 USD | ₹146.13B 1.77B USD | 25.22 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹508.25 6.15 USD |
-2.45
|
₹145.61B 1.76B USD | ₹569.67K 6.89K USD | ₹505.30 6.11 USD | ₹522.80 6.33 USD | ₹145.61B 1.76B USD | 71.08 | ₹7.15 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹786.45 9.51 USD |
+0.18
|
₹144.71B 1.75B USD | ₹219.08K 2.65K USD | ₹779.50 9.43 USD | ₹800.40 9.68 USD | ₹144.71B 1.75B USD | 12.41 | ₹63.37 0.77 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,888.20 22.84 USD |
-1.81
|
₹141.86B 1.72B USD | ₹80.13K 969.42 USD | ₹1,871.00 22.64 USD | ₹1,923.10 23.27 USD | ₹141.86B 1.72B USD | 498.20 | ₹3.79 0.05 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹53.51 0.65 USD |
+4
|
₹140.17B 1.7B USD | ₹2.47M 29.88K USD | ₹51.20 0.62 USD | ₹53.80 0.65 USD | ₹140.17B 1.7B USD | 8.85 | ₹6.04 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
