Pagina di risultati 3 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,431.10 17.31 USD |
+0.26
|
₹384.47B 4.65B USD | ₹101.55K 1.23K USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹384.47B 4.65B USD | 66.78 | ₹21.43 0.26 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹459.60 5.56 USD |
-1.51
|
₹367.68B 4.45B USD | ₹260.22K 3.15K USD | ₹459.25 5.56 USD | ₹470.35 5.69 USD | ₹367.68B 4.45B USD | 26.38 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹373.75 4.52 USD |
+5.09
|
₹361.29B 4.37B USD | ₹8.19M 99.06K USD | ₹355.45 4.3 USD | ₹376.25 4.55 USD | ₹361.29B 4.37B USD | 12.21 | ₹30.59 0.37 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹249.00 3.01 USD |
-1.72
|
₹345.27B 4.18B USD | ₹233.73K 2.83K USD | ₹248.10 3 USD | ₹252.45 3.05 USD | ₹345.27B 4.18B USD | 10.55 | ₹23.58 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,216.00 14.71 USD |
+1.46
|
₹338.51B 4.1B USD | ₹472.64K 5.72K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹338.51B 4.1B USD | 30.33 | ₹40.08 0.48 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹443.55 5.37 USD |
-0.98
|
₹337.82B 4.09B USD | ₹143.27K 1.73K USD | ₹443.25 5.36 USD | ₹449.70 5.44 USD | ₹337.82B 4.09B USD | 27.07 | ₹16.38 0.2 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,016.90 12.3 USD |
-1.19
|
₹336.48B 4.07B USD | ₹207.89K 2.52K USD | ₹1,016.60 12.3 USD | ₹1,033.50 12.5 USD | ₹336.48B 4.07B USD | 74.93 | ₹13.57 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,232.60 14.91 USD |
-1.3
|
₹324.27B 3.92B USD | ₹140.86K 1.7K USD | ₹1,232.00 14.91 USD | ₹1,249.40 15.12 USD | ₹324.27B 3.92B USD | 47.66 | ₹25.86 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹543.35 6.57 USD |
-1
|
₹319.71B 3.87B USD | ₹35.62K 430.95 USD | ₹540.00 6.53 USD | ₹549.00 6.64 USD | ₹319.71B 3.87B USD | 37.86 | ₹14.35 0.17 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,545.50 18.7 USD |
-1.41
|
₹317.74B 3.84B USD | ₹100.93K 1.22K USD | ₹1,545.50 18.7 USD | ₹1,567.60 18.97 USD | ₹317.74B 3.84B USD | 62.39 | ₹24.77 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹158.09 1.91 USD |
-1.86
|
₹316.48B 3.83B USD | ₹626.56K 7.58K USD | ₹158.09 1.91 USD | ₹161.90 1.96 USD | ₹316.48B 3.83B USD | 7.43 | ₹21.26 0.26 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,925.40 23.29 USD |
-1.51
|
₹312.86B 3.79B USD | ₹138.52K 1.68K USD | ₹1,925.00 23.29 USD | ₹1,966.00 23.79 USD | ₹312.86B 3.79B USD | 76.43 | ₹25.19 0.3 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹619.90 7.5 USD |
-6.17
|
₹312.79B 3.78B USD | ₹3.05M 36.88K USD | ₹615.55 7.45 USD | ₹664.45 8.04 USD | ₹312.79B 3.78B USD | 36.52 | ₹16.97 0.21 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹367.65 4.45 USD |
-0.89
|
₹312.50B 3.78B USD | ₹514.80K 6.23K USD | ₹366.05 4.43 USD | ₹373.00 4.51 USD | ₹312.50B 3.78B USD | 33.54 | ₹10.96 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹605.50 7.33 USD |
-1.31
|
₹306.35B 3.71B USD | ₹57.82K 699.5 USD | ₹605.50 7.33 USD | ₹613.25 7.42 USD | ₹306.35B 3.71B USD | 102.97 | ₹5.88 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.80 2.1 USD |
+0.58
|
₹304.60B 3.69B USD | ₹459.47K 5.56K USD | ₹172.60 2.09 USD | ₹177.15 2.14 USD | ₹304.60B 3.69B USD | 13.98 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.75 2.1 USD |
+0.6
|
₹304.51B 3.68B USD | ₹5.62M 68.04K USD | ₹172.52 2.09 USD | ₹177.34 2.15 USD | ₹304.51B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,159.20 14.02 USD |
-0.73
|
₹302.32B 3.66B USD | ₹108.37K 1.31K USD | ₹1,153.10 13.95 USD | ₹1,174.20 14.21 USD | ₹302.32B 3.66B USD | 13.34 | ₹86.86 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.10 3.87 USD |
-1.19
|
₹300.68B 3.64B USD | ₹586.22K 7.09K USD | ₹320.00 3.87 USD | ₹325.95 3.94 USD | ₹300.68B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.76 0.29 USD |
+0.13
|
₹297.94B 3.6B USD | ₹3.27M 39.58K USD | ₹23.64 0.29 USD | ₹24.31 0.29 USD | ₹297.94B 3.6B USD | 9.98 | ₹2.38 0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,995.60 24.14 USD |
-1.48
|
₹290.49B 3.51B USD | ₹190.27K 2.3K USD | ₹1,962.10 23.74 USD | ₹2,019.00 24.43 USD | ₹290.49B 3.51B USD | 53.24 | ₹37.48 0.45 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹176.10 2.13 USD |
-2
|
₹290.21B 3.51B USD | ₹60.23K 728.68 USD | ₹176.10 2.13 USD | ₹181.05 2.19 USD | ₹290.21B 3.51B USD | 37.62 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹175.80 2.13 USD |
-2.1
|
₹289.72B 3.51B USD | ₹502.75K 6.08K USD | ₹175.80 2.13 USD | ₹182.33 2.21 USD | ₹289.72B 3.51B USD | 37.56 | ₹4.68 0.06 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹369.70 4.47 USD |
-3.64
|
₹289.02B 3.5B USD | ₹107.63K 1.3K USD | ₹368.00 4.45 USD | ₹387.80 4.69 USD | ₹289.02B 3.5B USD | 16.98 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹369.45 4.47 USD |
-3.66
|
₹288.83B 3.49B USD | ₹2.33M 28.22K USD | ₹367.85 4.45 USD | ₹387.50 4.69 USD | ₹288.83B 3.49B USD | 16.97 | ₹21.76 0.26 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,501.00 18.16 USD |
+3.6
|
₹287.64B 3.48B USD | ₹1.86M 22.53K USD | ₹1,460.00 17.66 USD | ₹1,557.80 18.85 USD | ₹287.64B 3.48B USD | 77.73 | ₹19.31 0.23 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹517.70 6.26 USD |
-0.63
|
₹284.77B 3.45B USD | ₹343.26K 4.15K USD | ₹517.70 6.26 USD | ₹523.80 6.34 USD | ₹284.77B 3.45B USD | 4.96 | ₹104.33 1.26 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹673.20 8.14 USD |
-1.81
|
₹282.75B 3.42B USD | ₹198.06K 2.4K USD | ₹668.00 8.08 USD | ₹686.00 8.3 USD | ₹282.75B 3.42B USD | 132.00 | ₹5.10 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.11 0.38 USD |
+0.74
|
₹281.59B 3.41B USD | ₹7.56M 91.52K USD | ₹30.97 0.37 USD | ₹31.90 0.39 USD | ₹281.59B 3.41B USD | 6.17 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.10 0.38 USD |
+0.65
|
₹281.50B 3.41B USD | ₹972.83K 11.77K USD | ₹30.96 0.37 USD | ₹31.93 0.39 USD | ₹281.50B 3.41B USD | 6.17 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹299.35 3.62 USD |
-0.22
|
₹273.78B 3.31B USD | ₹3.56M 43.07K USD | ₹299.00 3.62 USD | ₹302.80 3.66 USD | ₹273.78B 3.31B USD | 24.21 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹414.40 5.01 USD |
-0.85
|
₹272.54B 3.3B USD | ₹416.99K 5.04K USD | ₹414.40 5.01 USD | ₹420.00 5.08 USD | ₹272.54B 3.3B USD | 74.26 | ₹5.58 0.07 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹166.00 2.01 USD |
-0.93
|
₹267.45B 3.24B USD | ₹115.25K 1.39K USD | ₹165.55 2 USD | ₹169.45 2.05 USD | ₹267.45B 3.24B USD | 19.78 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹165.89 2.01 USD |
-0.96
|
₹267.27B 3.23B USD | ₹2.14M 25.84K USD | ₹165.55 2 USD | ₹169.40 2.05 USD | ₹267.27B 3.23B USD | 19.77 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,275.90 15.44 USD |
-0.85
|
₹266.66B 3.23B USD | ₹228.47K 2.76K USD | ₹1,273.20 15.4 USD | ₹1,293.70 15.65 USD | ₹266.66B 3.23B USD | 56.58 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹618.60 7.48 USD |
+0.52
|
₹264.03B 3.19B USD | ₹1.07M 12.9K USD | ₹613.00 7.42 USD | ₹628.50 7.6 USD | ₹264.03B 3.19B USD | 10.62 | ₹58.24 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹413.60 5 USD |
+1.16
|
₹261.64B 3.17B USD | ₹254.11K 3.07K USD | ₹406.25 4.91 USD | ₹417.00 5.05 USD | ₹261.64B 3.17B USD | 15.32 | ₹26.99 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹642.10 7.77 USD |
+0.64
|
₹253.04B 3.06B USD | ₹204.57K 2.47K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹253.04B 3.06B USD | 16.53 | ₹38.84 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹255.35 3.09 USD |
+3.15
|
₹245.69B 2.97B USD | ₹10.89M 131.81K USD | ₹244.00 2.95 USD | ₹258.80 3.13 USD | ₹245.69B 2.97B USD | 21.86 | ₹11.68 0.14 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹181.90 2.2 USD |
-2.88
|
₹234.98B 2.84B USD | ₹1.18M 14.26K USD | ₹181.74 2.2 USD | ₹187.93 2.27 USD | ₹234.98B 2.84B USD | 20.34 | ₹8.94 0.11 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹726.50 8.79 USD |
-1.18
|
₹233.53B 2.83B USD | ₹650.01K 7.86K USD | ₹722.35 8.74 USD | ₹736.65 8.91 USD | ₹233.53B 2.83B USD | 82.55 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,071.10 49.25 USD |
-0.02
|
₹227.92B 2.76B USD | ₹91.48K 1.11K USD | ₹4,050.90 49.01 USD | ₹4,129.90 49.96 USD | ₹227.92B 2.76B USD | 85.06 | ₹47.86 0.58 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹835.40 10.11 USD |
+1.22
|
₹227.88B 2.76B USD | ₹340.46K 4.12K USD | ₹813.75 9.85 USD | ₹836.55 10.12 USD | ₹227.88B 2.76B USD | 31.03 | ₹26.92 0.33 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹228.31 2.76 USD |
+0.41
|
₹226.21B 2.74B USD | ₹384.82K 4.66K USD | ₹225.00 2.72 USD | ₹230.50 2.79 USD | ₹226.21B 2.74B USD | 16.15 | ₹14.13 0.17 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹287.70 3.48 USD |
-0.74
|
₹223.25B 2.7B USD | ₹21.68K 262.28 USD | ₹284.60 3.44 USD | ₹290.00 3.51 USD | ₹223.25B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹286.60 3.47 USD |
-1.27
|
₹223.20B 2.7B USD | ₹1.33M 16.09K USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹223.20B 2.7B USD | 161.01 | ₹1.78 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,438.80 17.41 USD |
+2.29
|
₹214.25B 2.59B USD | ₹1.52M 18.43K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹214.25B 2.59B USD | 5.13 | ₹280.30 3.39 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,514.50 18.32 USD |
+0.47
|
₹212.80B 2.57B USD | ₹156.46K 1.89K USD | ₹1,486.20 17.98 USD | ₹1,517.60 18.36 USD | ₹212.80B 2.57B USD | 5.78 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.48 0.21 USD |
-0.79
|
₹211.12B 2.55B USD | ₹198.39K 2.4K USD | ₹17.44 0.21 USD | ₹17.66 0.21 USD | ₹211.12B 2.55B USD | 22.12 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.47 0.21 USD |
-0.85
|
₹211.00B 2.55B USD | ₹1.87M 22.64K USD | ₹17.43 0.21 USD | ₹17.68 0.21 USD | ₹211.00B 2.55B USD | 22.11 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.75 0.9 USD |
-1.05
|
₹201.82B 2.44B USD | ₹184.44K 2.23K USD | ₹74.75 0.9 USD | ₹75.71 0.92 USD | ₹201.82B 2.44B USD | 27.28 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹74.54 0.9 USD |
-1.28
|
₹201.26B 2.43B USD | ₹1.42M 17.22K USD | ₹74.54 0.9 USD | ₹75.69 0.92 USD | ₹201.26B 2.43B USD | 27.20 | ₹2.74 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹51.17 0.62 USD |
-5.03
|
₹201.09B 2.43B USD | ₹5.13M 62.07K USD | ₹51.08 0.62 USD | ₹53.21 0.64 USD | ₹201.09B 2.43B USD | 31.58 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.16 1.73 USD |
+0.07
|
₹200.42B 2.42B USD | ₹309.45K 3.74K USD | ₹142.36 1.72 USD | ₹144.33 1.75 USD | ₹200.42B 2.42B USD | 16.17 | ₹8.85 0.11 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,276.80 15.45 USD |
-6.65
|
₹195.27B 2.36B USD | ₹626.82K 7.58K USD | ₹1,268.10 15.34 USD | ₹1,360.80 16.46 USD | ₹195.27B 2.36B USD | 24.40 | ₹52.31 0.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.61 2.38 USD |
-0.57
|
₹194.47B 2.35B USD | ₹1.39M 16.86K USD | ₹196.30 2.37 USD | ₹199.72 2.42 USD | ₹194.47B 2.35B USD | 18.32 | ₹10.73 0.13 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹277.75 3.36 USD |
-1.44
|
₹192.17B 2.32B USD | ₹253.93K 3.07K USD | ₹277.55 3.36 USD | ₹284.20 3.44 USD | ₹192.17B 2.32B USD | 29.17 | ₹9.52 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.55 3.58 USD |
-2.12
|
₹188.31B 2.28B USD | ₹266.91K 3.23K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.31B 2.28B USD | 16.75 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹294.45 3.56 USD |
-2.35
|
₹187.75B 2.27B USD | ₹2.23M 26.96K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹187.75B 2.27B USD | 34.27 | ₹8.59 0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹568.30 6.88 USD |
-1.19
|
₹185.36B 2.24B USD | ₹33.04K 399.74 USD | ₹568.30 6.88 USD | ₹584.30 7.07 USD | ₹185.36B 2.24B USD | 26.69 | ₹21.29 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.53 0.22 USD |
+13.82
|
₹181.74B 2.2B USD | ₹1.03B 12.42M USD | ₹16.91 0.2 USD | ₹18.63 0.23 USD | ₹181.74B 2.2B USD | 25.04 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.37 0.22 USD |
+12.82
|
₹180.17B 2.18B USD | ₹43.93M 531.48K USD | ₹16.91 0.2 USD | ₹18.60 0.23 USD | ₹180.17B 2.18B USD | 24.82 | ₹0.74 0.008 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹500.00 6.05 USD |
-2.3
|
₹179.94B 2.18B USD | ₹1.37M 16.58K USD | ₹500.00 6.05 USD | ₹520.90 6.3 USD | ₹179.94B 2.18B USD | 30.30 | ₹16.50 0.2 USD | ||
CESC Limited
CESC.NS
IN
|
₹133.88 1.62 USD |
-1.49
|
₹177.47B 2.15B USD | ₹326.27K 3.95K USD | ₹133.80 1.62 USD | ₹136.17 1.65 USD | ₹177.47B 2.15B USD | 11.44 | ₹11.70 0.14 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹485.25 5.87 USD |
-3.53
|
₹176.02B 2.13B USD | ₹190.55K 2.31K USD | ₹484.35 5.86 USD | ₹495.80 6 USD | ₹176.02B 2.13B USD | 33.21 | ₹14.61 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹65.20 0.79 USD |
-2.7
|
₹175.67B 2.13B USD | ₹701.44K 8.49K USD | ₹65.13 0.79 USD | ₹66.73 0.81 USD | ₹175.67B 2.13B USD | 43.75 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹65.03 0.79 USD |
-2.93
|
₹175.21B 2.12B USD | ₹7.32M 88.53K USD | ₹65.01 0.79 USD | ₹66.80 0.81 USD | ₹175.21B 2.12B USD | 101.60 | ₹0.64 0.007 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹553.55 6.7 USD |
-3.26
|
₹174.50B 2.11B USD | ₹89.88K 1.09K USD | ₹552.00 6.68 USD | ₹572.00 6.92 USD | ₹174.50B 2.11B USD | 39.09 | ₹14.16 0.17 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹486.85 5.89 USD |
-0.41
|
₹171.56B 2.08B USD | ₹49.85K 603.04 USD | ₹485.50 5.87 USD | ₹492.80 5.96 USD | ₹171.56B 2.08B USD | 15.19 | ₹32.05 0.39 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹690.10 8.35 USD |
-1.41
|
₹171.35B 2.07B USD | ₹136.88K 1.66K USD | ₹690.00 8.35 USD | ₹700.65 8.48 USD | ₹171.35B 2.07B USD | 34.71 | ₹19.88 0.24 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹871.40 10.54 USD |
-7.06
|
₹170.43B 2.06B USD | ₹1.18M 14.24K USD | ₹855.20 10.35 USD | ₹919.90 11.13 USD | ₹170.43B 2.06B USD | 61.58 | ₹14.15 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹411.55 4.98 USD |
-1.58
|
₹168.15B 2.03B USD | ₹350.59K 4.24K USD | ₹408.75 4.95 USD | ₹418.70 5.07 USD | ₹168.15B 2.03B USD | 0 | -₹1.46 -0.01 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.24 2.06 USD |
+0.22
|
₹162.16B 1.96B USD | ₹11.31K 136.88 USD | ₹170.00 2.06 USD | ₹171.04 2.07 USD | ₹162.16B 1.96B USD | 27.59 | ₹6.17 0.07 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹907.85 10.98 USD |
+0.07
|
₹161.23B 1.95B USD | ₹348.30K 4.21K USD | ₹903.25 10.93 USD | ₹927.60 11.22 USD | ₹161.23B 1.95B USD | 69.40 | ₹13.08 0.16 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹627.50 7.59 USD |
-0.89
|
₹159.86B 1.93B USD | ₹928.34K 11.23K USD | ₹627.20 7.59 USD | ₹638.00 7.72 USD | ₹159.86B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹370.65 4.48 USD |
-1.46
|
₹159.08B 1.92B USD | ₹138.57K 1.68K USD | ₹370.30 4.48 USD | ₹375.10 4.54 USD | ₹159.08B 1.92B USD | 21.61 | ₹17.15 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹427.10 5.17 USD |
-0.38
|
₹158.71B 1.92B USD | ₹276.29K 3.34K USD | ₹421.25 5.1 USD | ₹434.80 5.26 USD | ₹158.71B 1.92B USD | 125.98 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹426.45 5.16 USD |
-0.59
|
₹158.47B 1.92B USD | ₹4.45M 53.87K USD | ₹421.15 5.1 USD | ₹434.55 5.26 USD | ₹158.47B 1.92B USD | 125.79 | ₹3.39 0.04 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹388.00 4.69 USD |
+0.49
|
₹155.94B 1.89B USD | ₹511.88K 6.19K USD | ₹382.50 4.63 USD | ₹393.35 4.76 USD | ₹155.94B 1.89B USD | 70.67 | ₹5.49 0.07 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹485.70 5.88 USD |
-2.06
|
₹154.40B 1.87B USD | ₹128.74K 1.56K USD | ₹485.35 5.87 USD | ₹495.90 6 USD | ₹154.40B 1.87B USD | 45.95 | ₹10.57 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹383.30 4.64 USD |
-1.24
|
₹153.57B 1.86B USD | ₹110.88K 1.34K USD | ₹383.05 4.63 USD | ₹389.75 4.72 USD | ₹153.57B 1.86B USD | 7.96 | ₹48.13 0.58 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.47 0.26 USD |
+0.85
|
₹152.34B 1.84B USD | ₹6.28M 75.93K USD | ₹21.44 0.26 USD | ₹22.49 0.27 USD | ₹152.34B 1.84B USD | 11.01 | ₹1.95 0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹525.50 6.36 USD |
-1.2
|
₹152.12B 1.84B USD | ₹159.36K 1.93K USD | ₹517.30 6.26 USD | ₹531.15 6.43 USD | ₹152.12B 1.84B USD | 17.65 | ₹29.77 0.36 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹270.55 3.27 USD |
-1.06
|
₹152.06B 1.84B USD | ₹1.00M 12.11K USD | ₹268.60 3.25 USD | ₹274.05 3.32 USD | ₹152.06B 1.84B USD | 19.39 | ₹13.95 0.17 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹135.93 1.64 USD |
+1.19
|
₹149.68B 1.81B USD | ₹1.18M 14.28K USD | ₹134.35 1.63 USD | ₹138.30 1.67 USD | ₹149.68B 1.81B USD | 6.50 | ₹20.91 0.25 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹698.95 8.46 USD |
-3.08
|
₹147.90B 1.79B USD | ₹631.01K 7.63K USD | ₹692.20 8.37 USD | ₹708.30 8.57 USD | ₹147.90B 1.79B USD | 38.38 | ₹18.21 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹484.50 5.86 USD |
-1.38
|
₹147.48B 1.78B USD | ₹148.77K 1.8K USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹147.48B 1.78B USD | 27.74 | ₹17.46 0.21 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹463.15 5.6 USD |
-1.68
|
₹147.28B 1.78B USD | ₹212.43K 2.57K USD | ₹463.10 5.6 USD | ₹472.80 5.72 USD | ₹147.28B 1.78B USD | 15.40 | ₹30.07 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹119.20 1.44 USD |
-2.24
|
₹146.97B 1.78B USD | ₹315.50K 3.82K USD | ₹119.18 1.44 USD | ₹122.10 1.48 USD | ₹146.97B 1.78B USD | 0 | -₹0.08 -0.0009 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹539.35 6.53 USD |
-2.82
|
₹146.83B 1.78B USD | ₹938.26K 11.35K USD | ₹538.00 6.51 USD | ₹558.70 6.76 USD | ₹146.83B 1.78B USD | 25.34 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.95 6.52 USD |
-2.85
|
₹146.72B 1.78B USD | ₹72.57K 877.96 USD | ₹538.05 6.51 USD | ₹558.95 6.76 USD | ₹146.72B 1.78B USD | 25.32 | ₹21.28 0.26 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,007.50 36.39 USD |
-0.13
|
₹146.21B 1.77B USD | ₹73.96K 894.83 USD | ₹2,956.20 35.77 USD | ₹3,031.90 36.68 USD | ₹146.21B 1.77B USD | 65.01 | ₹46.26 0.56 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹748.30 9.05 USD |
-2.85
|
₹146.20B 1.77B USD | ₹277.58K 3.36K USD | ₹747.55 9.04 USD | ₹776.00 9.39 USD | ₹146.20B 1.77B USD | 68.52 | ₹10.92 0.13 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹509.45 6.16 USD |
-2.23
|
₹145.96B 1.77B USD | ₹395.62K 4.79K USD | ₹505.30 6.11 USD | ₹522.80 6.33 USD | ₹145.96B 1.77B USD | 71.25 | ₹7.15 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹791.50 9.58 USD |
+0.82
|
₹145.64B 1.76B USD | ₹187.13K 2.26K USD | ₹779.50 9.43 USD | ₹800.40 9.68 USD | ₹145.64B 1.76B USD | 12.49 | ₹63.37 0.77 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹596.95 7.22 USD |
-2.04
|
₹144.03B 1.74B USD | ₹369.84K 4.47K USD | ₹584.65 7.07 USD | ₹611.00 7.39 USD | ₹144.03B 1.74B USD | 33.16 | ₹18.00 0.22 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,877.10 22.71 USD |
-2.39
|
₹141.02B 1.71B USD | ₹61.42K 743.13 USD | ₹1,872.10 22.65 USD | ₹1,923.10 23.27 USD | ₹141.02B 1.71B USD | 495.27 | ₹3.79 0.05 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹53.54 0.65 USD |
+4.06
|
₹140.25B 1.7B USD | ₹1.79M 21.69K USD | ₹51.20 0.62 USD | ₹53.80 0.65 USD | ₹140.25B 1.7B USD | 8.86 | ₹6.04 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
