Pagina di risultati 3 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,437.20 17.39 USD |
+0.69
|
₹386.10B 4.67B USD | ₹76.56K 926.21 USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹386.10B 4.67B USD | 67.06 | ₹21.43 0.26 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹462.60 5.6 USD |
-0.87
|
₹370.08B 4.48B USD | ₹178.54K 2.16K USD | ₹461.20 5.58 USD | ₹470.35 5.69 USD | ₹370.08B 4.48B USD | 26.55 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹373.55 4.52 USD |
+5.03
|
₹361.10B 4.37B USD | ₹6.15M 74.42K USD | ₹355.45 4.3 USD | ₹374.95 4.54 USD | ₹361.10B 4.37B USD | 12.56 | ₹29.73 0.36 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹248.95 3.01 USD |
-1.74
|
₹345.20B 4.18B USD | ₹178.89K 2.16K USD | ₹248.60 3.01 USD | ₹252.45 3.05 USD | ₹345.20B 4.18B USD | 10.55 | ₹23.58 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,233.20 14.92 USD |
+2.89
|
₹343.30B 4.15B USD | ₹276.81K 3.35K USD | ₹1,178.50 14.26 USD | ₹1,238.00 14.98 USD | ₹343.30B 4.15B USD | 30.76 | ₹40.08 0.48 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹445.80 5.39 USD |
-0.48
|
₹339.53B 4.11B USD | ₹97.63K 1.18K USD | ₹443.25 5.36 USD | ₹449.70 5.44 USD | ₹339.53B 4.11B USD | 27.21 | ₹16.38 0.2 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,025.40 12.41 USD |
-0.36
|
₹339.29B 4.1B USD | ₹158.69K 1.92K USD | ₹1,020.10 12.34 USD | ₹1,033.50 12.5 USD | ₹339.29B 4.1B USD | 75.56 | ₹13.57 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,240.40 15.01 USD |
-0.67
|
₹326.33B 3.95B USD | ₹105.81K 1.28K USD | ₹1,232.00 14.91 USD | ₹1,249.40 15.12 USD | ₹326.33B 3.95B USD | 47.96 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,560.20 18.88 USD |
-0.47
|
₹320.77B 3.88B USD | ₹75.75K 916.39 USD | ₹1,550.30 18.76 USD | ₹1,567.60 18.97 USD | ₹320.77B 3.88B USD | 62.98 | ₹24.77 0.3 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹545.05 6.59 USD |
-0.69
|
₹320.71B 3.88B USD | ₹21.88K 264.75 USD | ₹540.00 6.53 USD | ₹549.00 6.64 USD | ₹320.71B 3.88B USD | 37.98 | ₹14.35 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹159.47 1.93 USD |
-1.01
|
₹319.24B 3.86B USD | ₹420.35K 5.09K USD | ₹159.01 1.92 USD | ₹161.90 1.96 USD | ₹319.24B 3.86B USD | 7.50 | ₹21.26 0.26 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹626.70 7.58 USD |
-5.14
|
₹316.22B 3.83B USD | ₹2.02M 24.41K USD | ₹626.30 7.58 USD | ₹664.45 8.04 USD | ₹316.22B 3.83B USD | 36.92 | ₹16.97 0.21 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,943.10 23.51 USD |
-0.6
|
₹315.74B 3.82B USD | ₹100.03K 1.21K USD | ₹1,931.10 23.36 USD | ₹1,966.00 23.79 USD | ₹315.74B 3.82B USD | 77.13 | ₹25.19 0.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹370.00 4.48 USD |
-0.26
|
₹314.50B 3.8B USD | ₹324.04K 3.92K USD | ₹366.25 4.43 USD | ₹373.00 4.51 USD | ₹314.50B 3.8B USD | 33.75 | ₹10.96 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹610.10 7.38 USD |
-0.56
|
₹308.68B 3.73B USD | ₹42.94K 519.45 USD | ₹607.05 7.34 USD | ₹613.25 7.42 USD | ₹308.68B 3.73B USD | 103.75 | ₹5.88 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.05 2.12 USD |
+1.3
|
₹306.79B 3.71B USD | ₹356.93K 4.32K USD | ₹172.60 2.09 USD | ₹177.15 2.14 USD | ₹306.79B 3.71B USD | 14.08 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹174.58 2.11 USD |
+1.08
|
₹305.97B 3.7B USD | ₹4.75M 57.5K USD | ₹172.52 2.09 USD | ₹177.34 2.15 USD | ₹305.97B 3.7B USD | 6.93 | ₹25.19 0.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.90 3.92 USD |
-0.02
|
₹304.25B 3.68B USD | ₹338.37K 4.09K USD | ₹321.85 3.89 USD | ₹325.95 3.94 USD | ₹304.25B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,165.00 14.09 USD |
-0.23
|
₹303.84B 3.68B USD | ₹77.52K 937.89 USD | ₹1,157.10 14 USD | ₹1,174.20 14.21 USD | ₹303.84B 3.68B USD | 13.41 | ₹86.86 1.05 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.89 0.29 USD |
+0.67
|
₹299.57B 3.62B USD | ₹2.43M 29.43K USD | ₹23.72 0.29 USD | ₹24.31 0.29 USD | ₹299.57B 3.62B USD | 10.03 | ₹2.38 0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹177.11 2.14 USD |
-1.37
|
₹291.88B 3.53B USD | ₹362.19K 4.38K USD | ₹176.80 2.14 USD | ₹182.33 2.21 USD | ₹291.88B 3.53B USD | 37.84 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹177.05 2.14 USD |
-1.47
|
₹291.78B 3.53B USD | ₹49.00K 592.84 USD | ₹176.90 2.14 USD | ₹181.05 2.19 USD | ₹291.78B 3.53B USD | 37.83 | ₹4.68 0.06 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹372.75 4.51 USD |
-2.84
|
₹291.41B 3.53B USD | ₹70.34K 850.95 USD | ₹368.40 4.46 USD | ₹387.80 4.69 USD | ₹291.41B 3.53B USD | 17.13 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹371.60 4.5 USD |
-3.1
|
₹290.51B 3.51B USD | ₹1.75M 21.22K USD | ₹368.45 4.46 USD | ₹387.50 4.69 USD | ₹290.51B 3.51B USD | 17.07 | ₹21.76 0.26 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,993.10 24.11 USD |
-1.6
|
₹290.13B 3.51B USD | ₹144.14K 1.74K USD | ₹1,962.10 23.74 USD | ₹2,019.00 24.43 USD | ₹290.13B 3.51B USD | 53.17 | ₹37.48 0.45 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,508.50 18.25 USD |
+4.11
|
₹289.08B 3.5B USD | ₹1.51M 18.24K USD | ₹1,460.00 17.66 USD | ₹1,557.80 18.85 USD | ₹289.08B 3.5B USD | 78.12 | ₹19.31 0.23 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹521.60 6.31 USD |
+0.12
|
₹286.91B 3.47B USD | ₹252.96K 3.06K USD | ₹518.70 6.28 USD | ₹523.80 6.34 USD | ₹286.91B 3.47B USD | 4.99 | ₹104.33 1.26 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹674.10 8.16 USD |
-1.68
|
₹283.13B 3.43B USD | ₹178.89K 2.16K USD | ₹668.00 8.08 USD | ₹686.00 8.3 USD | ₹283.13B 3.43B USD | 132.17 | ₹5.10 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.09 0.38 USD |
+0.61
|
₹281.41B 3.4B USD | ₹830.48K 10.05K USD | ₹31.05 0.38 USD | ₹31.93 0.39 USD | ₹281.41B 3.4B USD | 6.16 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.07 0.38 USD |
+0.62
|
₹281.23B 3.4B USD | ₹6.52M 78.89K USD | ₹31.01 0.38 USD | ₹31.90 0.39 USD | ₹281.23B 3.4B USD | 6.16 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹300.55 3.64 USD |
+0.18
|
₹274.88B 3.33B USD | ₹2.86M 34.62K USD | ₹299.00 3.62 USD | ₹302.80 3.66 USD | ₹274.88B 3.33B USD | 24.31 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹417.10 5.05 USD |
-0.2
|
₹274.32B 3.32B USD | ₹281.95K 3.41K USD | ₹414.55 5.02 USD | ₹420.00 5.08 USD | ₹274.32B 3.32B USD | 74.74 | ₹5.58 0.07 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹166.95 2.02 USD |
-0.33
|
₹268.98B 3.25B USD | ₹1.63M 19.67K USD | ₹166.22 2.01 USD | ₹169.40 2.05 USD | ₹268.98B 3.25B USD | 19.89 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹166.80 2.02 USD |
-0.45
|
₹268.74B 3.25B USD | ₹71.77K 868.35 USD | ₹166.25 2.01 USD | ₹169.45 2.05 USD | ₹268.74B 3.25B USD | 19.60 | ₹8.51 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,276.20 15.44 USD |
-0.83
|
₹266.73B 3.23B USD | ₹169.13K 2.05K USD | ₹1,273.20 15.4 USD | ₹1,293.70 15.65 USD | ₹266.73B 3.23B USD | 56.59 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹618.95 7.49 USD |
+0.58
|
₹264.18B 3.2B USD | ₹682.77K 8.26K USD | ₹614.80 7.44 USD | ₹628.50 7.6 USD | ₹264.18B 3.2B USD | 10.62 | ₹58.24 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹413.65 5 USD |
+1.17
|
₹261.67B 3.17B USD | ₹200.03K 2.42K USD | ₹406.25 4.91 USD | ₹417.00 5.05 USD | ₹261.67B 3.17B USD | 15.32 | ₹26.99 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹643.15 7.78 USD |
+0.81
|
₹253.46B 3.07B USD | ₹157.37K 1.9K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹253.46B 3.07B USD | 16.55 | ₹38.84 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹255.30 3.09 USD |
+3.13
|
₹245.64B 2.97B USD | ₹5.81M 70.34K USD | ₹244.00 2.95 USD | ₹257.00 3.11 USD | ₹245.64B 2.97B USD | 21.85 | ₹11.68 0.14 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.30 2.22 USD |
-2.14
|
₹236.79B 2.86B USD | ₹585.32K 7.08K USD | ₹182.81 2.21 USD | ₹187.93 2.27 USD | ₹236.79B 2.86B USD | 20.50 | ₹8.94 0.11 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹734.15 8.88 USD |
-0.14
|
₹235.99B 2.86B USD | ₹513.18K 6.21K USD | ₹722.35 8.74 USD | ₹736.65 8.91 USD | ₹235.99B 2.86B USD | 83.42 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,104.60 49.66 USD |
+0.8
|
₹229.79B 2.78B USD | ₹67.56K 817.33 USD | ₹4,050.90 49.01 USD | ₹4,129.90 49.96 USD | ₹229.79B 2.78B USD | 85.76 | ₹47.86 0.58 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹230.24 2.79 USD |
+1.26
|
₹228.12B 2.76B USD | ₹250.60K 3.03K USD | ₹225.00 2.72 USD | ₹230.50 2.79 USD | ₹228.12B 2.76B USD | 16.29 | ₹14.13 0.17 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹289.15 3.5 USD |
-0.4
|
₹225.18B 2.72B USD | ₹618.62K 7.48K USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹225.18B 2.72B USD | 162.44 | ₹1.78 0.02 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹823.10 9.96 USD |
-0.27
|
₹224.53B 2.72B USD | ₹98.71K 1.19K USD | ₹813.75 9.85 USD | ₹831.30 10.06 USD | ₹224.53B 2.72B USD | 30.57 | ₹26.92 0.33 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹287.05 3.47 USD |
-0.97
|
₹222.75B 2.69B USD | ₹13.25K 160.33 USD | ₹284.60 3.44 USD | ₹289.95 3.51 USD | ₹222.75B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,453.90 17.59 USD |
+3.36
|
₹216.50B 2.62B USD | ₹1.21M 14.64K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹216.50B 2.62B USD | 5.18 | ₹280.30 3.39 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.00 18.27 USD |
+0.17
|
₹212.16B 2.57B USD | ₹105.00K 1.27K USD | ₹1,486.20 17.98 USD | ₹1,510.00 18.27 USD | ₹212.16B 2.57B USD | 5.76 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.51 0.21 USD |
-0.62
|
₹211.49B 2.56B USD | ₹135.97K 1.65K USD | ₹17.44 0.21 USD | ₹17.66 0.21 USD | ₹211.49B 2.56B USD | 22.16 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.48 0.21 USD |
-0.79
|
₹211.12B 2.55B USD | ₹1.38M 16.74K USD | ₹17.43 0.21 USD | ₹17.68 0.21 USD | ₹211.12B 2.55B USD | 22.12 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.10 0.91 USD |
-0.54
|
₹202.77B 2.45B USD | ₹952.90K 11.53K USD | ₹74.75 0.9 USD | ₹75.69 0.92 USD | ₹202.77B 2.45B USD | 27.40 | ₹2.74 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹51.55 0.62 USD |
-4.33
|
₹202.58B 2.45B USD | ₹3.79M 45.9K USD | ₹51.30 0.62 USD | ₹53.21 0.64 USD | ₹202.58B 2.45B USD | 31.82 | ₹1.62 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.89 0.91 USD |
-0.86
|
₹202.20B 2.45B USD | ₹141.17K 1.71K USD | ₹74.77 0.9 USD | ₹75.71 0.92 USD | ₹202.20B 2.45B USD | 27.33 | ₹2.74 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.35 1.73 USD |
+0.2
|
₹200.69B 2.43B USD | ₹234.52K 2.84K USD | ₹142.36 1.72 USD | ₹144.33 1.75 USD | ₹200.69B 2.43B USD | 16.19 | ₹8.85 0.11 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹199.14 2.41 USD |
+0.71
|
₹196.97B 2.38B USD | ₹609.47K 7.37K USD | ₹196.30 2.37 USD | ₹199.72 2.42 USD | ₹196.97B 2.38B USD | 18.55 | ₹10.73 0.13 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,281.50 15.5 USD |
-6.3
|
₹195.99B 2.37B USD | ₹400.07K 4.84K USD | ₹1,273.60 15.41 USD | ₹1,360.80 16.46 USD | ₹195.99B 2.37B USD | 24.49 | ₹52.31 0.63 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹278.55 3.37 USD |
-1.15
|
₹192.72B 2.33B USD | ₹201.21K 2.43K USD | ₹278.10 3.36 USD | ₹284.20 3.44 USD | ₹192.72B 2.33B USD | 29.25 | ₹9.52 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹297.85 3.6 USD |
-1.23
|
₹189.92B 2.3B USD | ₹1.94M 23.49K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹189.92B 2.3B USD | 34.67 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹297.55 3.6 USD |
-1.46
|
₹189.59B 2.29B USD | ₹233.99K 2.83K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹189.59B 2.29B USD | 16.86 | ₹17.64 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹571.90 6.92 USD |
-0.57
|
₹186.53B 2.26B USD | ₹25.76K 311.68 USD | ₹569.30 6.89 USD | ₹584.30 7.07 USD | ₹186.53B 2.26B USD | 26.86 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹507.80 6.14 USD |
-0.77
|
₹182.75B 2.21B USD | ₹1.11M 13.38K USD | ₹501.70 6.07 USD | ₹520.90 6.3 USD | ₹182.75B 2.21B USD | 30.77 | ₹16.50 0.2 USD | ||
CESC Limited
CESC.NS
IN
|
₹134.60 1.63 USD |
-0.96
|
₹178.42B 2.16B USD | ₹223.70K 2.71K USD | ₹134.10 1.62 USD | ₹136.17 1.65 USD | ₹178.42B 2.16B USD | 11.50 | ₹11.70 0.14 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹563.55 6.82 USD |
-1.51
|
₹177.65B 2.15B USD | ₹50.79K 614.45 USD | ₹558.10 6.75 USD | ₹572.00 6.92 USD | ₹177.65B 2.15B USD | 39.79 | ₹14.16 0.17 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹487.75 5.9 USD |
-3.03
|
₹176.93B 2.14B USD | ₹141.47K 1.71K USD | ₹486.25 5.88 USD | ₹495.80 6 USD | ₹176.93B 2.14B USD | 33.38 | ₹14.61 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹65.46 0.79 USD |
-2.31
|
₹176.37B 2.13B USD | ₹547.47K 6.62K USD | ₹65.30 0.79 USD | ₹66.73 0.81 USD | ₹176.37B 2.13B USD | 43.93 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹65.45 0.79 USD |
-2.3
|
₹176.34B 2.13B USD | ₹5.63M 68.09K USD | ₹65.30 0.79 USD | ₹66.80 0.81 USD | ₹176.34B 2.13B USD | 102.26 | ₹0.64 0.007 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.92 0.22 USD |
+10.07
|
₹175.76B 2.13B USD | ₹33.48M 405.06K USD | ₹16.91 0.2 USD | ₹18.21 0.22 USD | ₹175.76B 2.13B USD | 24.21 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.83 0.22 USD |
+9.52
|
₹174.87B 2.12B USD | ₹696.99M 8.43M USD | ₹16.91 0.2 USD | ₹18.20 0.22 USD | ₹174.87B 2.12B USD | 24.09 | ₹0.74 0.008 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹884.40 10.7 USD |
-5.67
|
₹172.97B 2.09B USD | ₹786.69K 9.52K USD | ₹855.20 10.35 USD | ₹919.90 11.13 USD | ₹172.97B 2.09B USD | 62.50 | ₹14.15 0.17 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹694.05 8.4 USD |
-0.85
|
₹172.33B 2.08B USD | ₹85.90K 1.04K USD | ₹692.00 8.37 USD | ₹700.65 8.48 USD | ₹172.33B 2.08B USD | 34.91 | ₹19.88 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹488.35 5.91 USD |
-0.1
|
₹172.09B 2.08B USD | ₹21.27K 257.36 USD | ₹485.70 5.88 USD | ₹492.80 5.96 USD | ₹172.09B 2.08B USD | 15.23 | ₹32.05 0.39 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.20 4.99 USD |
-1.42
|
₹168.42B 2.04B USD | ₹294.06K 3.56K USD | ₹408.75 4.95 USD | ₹418.70 5.07 USD | ₹168.42B 2.04B USD | 0 | -₹1.46 -0.01 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹917.65 11.1 USD |
+1.15
|
₹162.97B 1.97B USD | ₹277.45K 3.36K USD | ₹903.25 10.93 USD | ₹927.60 11.22 USD | ₹162.97B 1.97B USD | 70.15 | ₹13.08 0.16 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.58 2.06 USD |
+0.42
|
₹162.49B 1.97B USD | ₹8.39K 101.52 USD | ₹170.00 2.06 USD | ₹171.04 2.07 USD | ₹162.49B 1.97B USD | 27.64 | ₹6.17 0.07 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹633.90 7.67 USD |
+0.12
|
₹161.49B 1.95B USD | ₹281.71K 3.41K USD | ₹627.20 7.59 USD | ₹638.00 7.72 USD | ₹161.49B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹432.30 5.23 USD |
+0.77
|
₹160.64B 1.94B USD | ₹3.21M 38.84K USD | ₹421.15 5.1 USD | ₹434.55 5.26 USD | ₹160.64B 1.94B USD | 127.52 | ₹3.39 0.04 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹372.15 4.5 USD |
-1.06
|
₹159.73B 1.93B USD | ₹41.29K 499.59 USD | ₹370.30 4.48 USD | ₹374.25 4.53 USD | ₹159.73B 1.93B USD | 21.69 | ₹17.15 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹425.70 5.15 USD |
-0.71
|
₹158.19B 1.91B USD | ₹212.07K 2.57K USD | ₹421.25 5.1 USD | ₹434.80 5.26 USD | ₹158.19B 1.91B USD | 125.57 | ₹3.39 0.04 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹388.55 4.7 USD |
+0.63
|
₹156.16B 1.89B USD | ₹156.88K 1.9K USD | ₹382.50 4.63 USD | ₹393.35 4.76 USD | ₹156.16B 1.89B USD | 70.77 | ₹5.49 0.07 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹489.40 5.92 USD |
-1.31
|
₹155.58B 1.88B USD | ₹82.79K 1K USD | ₹486.50 5.89 USD | ₹495.90 6 USD | ₹155.58B 1.88B USD | 46.30 | ₹10.57 0.13 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.74 0.26 USD |
+2.11
|
₹154.26B 1.87B USD | ₹5.38M 65.15K USD | ₹21.60 0.26 USD | ₹22.49 0.27 USD | ₹154.26B 1.87B USD | 11.14 | ₹1.95 0.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.35 4.65 USD |
-0.97
|
₹153.99B 1.86B USD | ₹76.07K 920.3 USD | ₹383.50 4.64 USD | ₹389.75 4.72 USD | ₹153.99B 1.86B USD | 7.98 | ₹48.13 0.58 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹272.80 3.3 USD |
-0.24
|
₹153.33B 1.85B USD | ₹745.77K 9.02K USD | ₹268.60 3.25 USD | ₹274.05 3.32 USD | ₹153.33B 1.85B USD | 19.55 | ₹13.95 0.17 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹527.00 6.38 USD |
-0.92
|
₹152.55B 1.85B USD | ₹134.40K 1.63K USD | ₹517.30 6.26 USD | ₹531.15 6.43 USD | ₹152.55B 1.85B USD | 17.70 | ₹29.77 0.36 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.39 1.66 USD |
+2.28
|
₹151.29B 1.83B USD | ₹985.20K 11.92K USD | ₹134.35 1.63 USD | ₹138.30 1.67 USD | ₹151.29B 1.83B USD | 6.57 | ₹20.91 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.50 5.95 USD |
+0.04
|
₹149.61B 1.81B USD | ₹76.54K 925.97 USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹149.61B 1.81B USD | 28.15 | ₹17.46 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹706.75 8.55 USD |
-2
|
₹149.55B 1.81B USD | ₹461.91K 5.59K USD | ₹692.20 8.37 USD | ₹708.30 8.57 USD | ₹149.55B 1.81B USD | 38.81 | ₹18.21 0.22 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹466.95 5.65 USD |
-0.87
|
₹148.49B 1.8B USD | ₹162.98K 1.97K USD | ₹464.75 5.62 USD | ₹472.80 5.72 USD | ₹148.49B 1.8B USD | 15.52 | ₹30.07 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.12 1.45 USD |
-1.48
|
₹148.10B 1.79B USD | ₹250.34K 3.03K USD | ₹119.30 1.44 USD | ₹122.10 1.48 USD | ₹148.10B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹757.70 9.17 USD |
-1.63
|
₹148.04B 1.79B USD | ₹198.93K 2.41K USD | ₹753.30 9.11 USD | ₹776.00 9.39 USD | ₹148.04B 1.79B USD | 69.38 | ₹10.92 0.13 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.70 6.54 USD |
-2.53
|
₹147.19B 1.78B USD | ₹53.73K 650.08 USD | ₹539.25 6.52 USD | ₹558.95 6.76 USD | ₹147.19B 1.78B USD | 25.40 | ₹21.28 0.26 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹799.00 9.67 USD |
+1.78
|
₹147.02B 1.78B USD | ₹151.91K 1.84K USD | ₹779.50 9.43 USD | ₹800.40 9.68 USD | ₹147.02B 1.78B USD | 12.60 | ₹63.37 0.77 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹539.20 6.52 USD |
-2.85
|
₹146.78B 1.78B USD | ₹703.61K 8.51K USD | ₹538.00 6.51 USD | ₹558.70 6.76 USD | ₹146.78B 1.78B USD | 25.33 | ₹21.28 0.26 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,015.10 36.48 USD |
+0.12
|
₹146.58B 1.77B USD | ₹63.20K 764.6 USD | ₹2,956.20 35.77 USD | ₹3,031.90 36.68 USD | ₹146.58B 1.77B USD | 65.17 | ₹46.26 0.56 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹509.15 6.16 USD |
-2.29
|
₹145.87B 1.76B USD | ₹202.74K 2.45K USD | ₹508.25 6.15 USD | ₹522.80 6.33 USD | ₹145.87B 1.76B USD | 71.20 | ₹7.15 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹603.00 7.3 USD |
-1.05
|
₹145.49B 1.76B USD | ₹258.72K 3.13K USD | ₹584.65 7.07 USD | ₹611.00 7.39 USD | ₹145.49B 1.76B USD | 33.50 | ₹18.00 0.22 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,892.10 22.89 USD |
-1.61
|
₹142.15B 1.72B USD | ₹39.33K 475.82 USD | ₹1,884.00 22.79 USD | ₹1,923.10 23.27 USD | ₹142.15B 1.72B USD | 499.23 | ₹3.79 0.05 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹518.20 6.27 USD |
-1.43
|
₹140.97B 1.71B USD | ₹132.99K 1.61K USD | ₹514.00 6.22 USD | ₹525.70 6.36 USD | ₹140.97B 1.71B USD | 32.79 | ₹15.80 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
