Pagina di risultati 3 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,428.00 17.28 USD |
+0.04
|
₹383.63B 4.64B USD | ₹243.81K 2.95K USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹383.63B 4.64B USD | 66.63 | ₹21.43 0.26 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹455.60 5.51 USD |
-2.37
|
₹364.48B 4.41B USD | ₹560.74K 6.78K USD | ₹453.40 5.49 USD | ₹470.35 5.69 USD | ₹364.48B 4.41B USD | 26.15 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹370.05 4.48 USD |
+4.05
|
₹357.72B 4.33B USD | ₹13.86M 167.65K USD | ₹355.45 4.3 USD | ₹376.25 4.55 USD | ₹357.72B 4.33B USD | 12.09 | ₹30.59 0.37 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.60 14.84 USD |
+2.34
|
₹341.46B 4.13B USD | ₹765.13K 9.26K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.46B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹244.35 2.96 USD |
-3.55
|
₹338.82B 4.1B USD | ₹575.61K 6.96K USD | ₹243.60 2.95 USD | ₹252.45 3.05 USD | ₹338.82B 4.1B USD | 10.36 | ₹23.58 0.29 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,019.60 12.34 USD |
-0.92
|
₹337.37B 4.08B USD | ₹376.73K 4.56K USD | ₹1,013.20 12.26 USD | ₹1,033.50 12.5 USD | ₹337.37B 4.08B USD | 75.13 | ₹13.57 0.16 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.65 5.34 USD |
-1.41
|
₹336.37B 4.07B USD | ₹406.20K 4.91K USD | ₹440.00 5.32 USD | ₹449.70 5.44 USD | ₹336.37B 4.07B USD | 26.96 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,571.20 19.01 USD |
+0.23
|
₹323.03B 3.91B USD | ₹194.25K 2.35K USD | ₹1,545.50 18.7 USD | ₹1,577.60 19.09 USD | ₹323.03B 3.91B USD | 63.43 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,226.50 14.84 USD |
-1.79
|
₹322.67B 3.9B USD | ₹294.34K 3.56K USD | ₹1,222.00 14.78 USD | ₹1,249.40 15.12 USD | ₹322.67B 3.9B USD | 47.42 | ₹25.86 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹542.05 6.56 USD |
-1.24
|
₹318.94B 3.86B USD | ₹69.20K 837.16 USD | ₹540.00 6.53 USD | ₹549.00 6.64 USD | ₹318.94B 3.86B USD | 37.77 | ₹14.35 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹156.31 1.89 USD |
-2.97
|
₹312.92B 3.79B USD | ₹2.26M 27.34K USD | ₹155.50 1.88 USD | ₹161.90 1.96 USD | ₹312.92B 3.79B USD | 7.35 | ₹21.26 0.26 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,906.30 23.06 USD |
-2.49
|
₹309.76B 3.75B USD | ₹360.15K 4.36K USD | ₹1,900.60 22.99 USD | ₹1,966.00 23.79 USD | ₹309.76B 3.75B USD | 75.67 | ₹25.19 0.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹360.15 4.36 USD |
-2.91
|
₹306.13B 3.7B USD | ₹1.60M 19.34K USD | ₹358.45 4.34 USD | ₹373.00 4.51 USD | ₹306.13B 3.7B USD | 32.86 | ₹10.96 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹604.50 7.31 USD |
-1.48
|
₹305.85B 3.7B USD | ₹200.22K 2.42K USD | ₹601.05 7.27 USD | ₹618.20 7.48 USD | ₹305.85B 3.7B USD | 102.80 | ₹5.88 0.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹605.85 7.33 USD |
-8.3
|
₹305.70B 3.7B USD | ₹5.75M 69.62K USD | ₹599.30 7.25 USD | ₹664.45 8.04 USD | ₹305.70B 3.7B USD | 35.70 | ₹16.97 0.21 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.90 2.1 USD |
+0.64
|
₹304.78B 3.69B USD | ₹722.57K 8.74K USD | ₹172.40 2.09 USD | ₹177.15 2.14 USD | ₹304.78B 3.69B USD | 13.99 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.72 2.1 USD |
+0.58
|
₹304.46B 3.68B USD | ₹9.48M 114.67K USD | ₹172.50 2.09 USD | ₹177.34 2.15 USD | ₹304.46B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.55 3.87 USD |
-1.36
|
₹300.16B 3.63B USD | ₹1.86M 22.47K USD | ₹316.20 3.83 USD | ₹325.95 3.94 USD | ₹300.16B 3.63B USD | 19.66 | ₹16.25 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,147.90 13.89 USD |
-1.7
|
₹299.38B 3.62B USD | ₹352.95K 4.27K USD | ₹1,146.70 13.87 USD | ₹1,174.20 14.21 USD | ₹299.38B 3.62B USD | 13.21 | ₹86.86 1.05 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.61 0.29 USD |
-0.51
|
₹296.06B 3.58B USD | ₹5.39M 65.2K USD | ₹23.55 0.28 USD | ₹24.31 0.29 USD | ₹296.06B 3.58B USD | 9.92 | ₹2.38 0.03 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹371.05 4.49 USD |
-3.25
|
₹290.08B 3.51B USD | ₹4.12M 49.83K USD | ₹366.20 4.43 USD | ₹387.50 4.69 USD | ₹290.08B 3.51B USD | 17.05 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹371.00 4.49 USD |
-3.3
|
₹290.04B 3.51B USD | ₹192.43K 2.33K USD | ₹366.00 4.43 USD | ₹387.80 4.69 USD | ₹290.04B 3.51B USD | 17.04 | ₹21.76 0.26 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,973.20 23.87 USD |
-2.59
|
₹287.23B 3.48B USD | ₹282.59K 3.42K USD | ₹1,962.10 23.74 USD | ₹2,019.00 24.43 USD | ₹287.23B 3.48B USD | 52.64 | ₹37.48 0.45 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹174.01 2.11 USD |
-3.1
|
₹286.77B 3.47B USD | ₹969.90K 11.73K USD | ₹173.04 2.09 USD | ₹182.33 2.21 USD | ₹286.77B 3.47B USD | 37.18 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹173.95 2.1 USD |
-3.2
|
₹286.67B 3.47B USD | ₹96.40K 1.17K USD | ₹173.40 2.1 USD | ₹181.05 2.19 USD | ₹286.67B 3.47B USD | 37.16 | ₹4.68 0.06 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹678.50 8.21 USD |
-1.04
|
₹284.97B 3.45B USD | ₹399.57K 4.83K USD | ₹667.90 8.08 USD | ₹686.00 8.3 USD | ₹284.97B 3.45B USD | 133.03 | ₹5.10 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,486.10 17.98 USD |
+2.57
|
₹284.79B 3.45B USD | ₹2.63M 31.83K USD | ₹1,460.00 17.66 USD | ₹1,557.80 18.85 USD | ₹284.79B 3.45B USD | 76.96 | ₹19.31 0.23 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹511.50 6.19 USD |
-1.82
|
₹281.36B 3.4B USD | ₹831.45K 10.06K USD | ₹510.80 6.18 USD | ₹523.80 6.34 USD | ₹281.36B 3.4B USD | 4.90 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.97 0.37 USD |
+0.23
|
₹280.32B 3.39B USD | ₹1.34M 16.21K USD | ₹30.90 0.37 USD | ₹31.93 0.39 USD | ₹280.32B 3.39B USD | 6.14 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.97 0.37 USD |
+0.29
|
₹280.32B 3.39B USD | ₹11.47M 138.74K USD | ₹30.90 0.37 USD | ₹31.90 0.39 USD | ₹280.32B 3.39B USD | 6.14 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹302.90 3.66 USD |
+0.97
|
₹277.03B 3.35B USD | ₹6.10M 73.76K USD | ₹298.20 3.61 USD | ₹304.35 3.68 USD | ₹277.03B 3.35B USD | 24.50 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.50 5 USD |
-1.06
|
₹271.95B 3.29B USD | ₹795.54K 9.62K USD | ₹412.00 4.98 USD | ₹420.00 5.08 USD | ₹271.95B 3.29B USD | 74.10 | ₹5.58 0.07 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,270.00 15.36 USD |
-1.31
|
₹265.43B 3.21B USD | ₹555.15K 6.72K USD | ₹1,266.00 15.32 USD | ₹1,293.70 15.65 USD | ₹265.43B 3.21B USD | 56.31 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹163.80 1.98 USD |
-2.21
|
₹263.91B 3.19B USD | ₹4.98M 60.26K USD | ₹163.43 1.98 USD | ₹169.40 2.05 USD | ₹263.91B 3.19B USD | 19.52 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹163.70 1.98 USD |
-2.3
|
₹263.75B 3.19B USD | ₹274.19K 3.32K USD | ₹163.70 1.98 USD | ₹169.45 2.05 USD | ₹263.75B 3.19B USD | 19.51 | ₹8.39 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹416.75 5.04 USD |
+1.93
|
₹263.63B 3.19B USD | ₹538.84K 6.52K USD | ₹406.25 4.91 USD | ₹417.45 5.05 USD | ₹263.63B 3.19B USD | 15.44 | ₹26.99 0.33 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹612.50 7.41 USD |
-0.47
|
₹261.42B 3.16B USD | ₹1.79M 21.63K USD | ₹610.00 7.38 USD | ₹628.50 7.6 USD | ₹261.42B 3.16B USD | 10.51 | ₹58.24 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹639.95 7.74 USD |
+0.31
|
₹252.19B 3.05B USD | ₹340.89K 4.12K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹252.19B 3.05B USD | 16.47 | ₹38.84 0.47 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹737.00 8.92 USD |
+0.25
|
₹236.91B 2.87B USD | ₹1.73M 20.99K USD | ₹722.35 8.74 USD | ₹744.15 9 USD | ₹236.91B 2.87B USD | 83.75 | ₹8.80 0.11 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.69 2.95 USD |
-1.56
|
₹234.47B 2.84B USD | ₹24.61M 297.73K USD | ₹242.21 2.93 USD | ₹258.80 3.13 USD | ₹234.47B 2.84B USD | 20.86 | ₹11.68 0.14 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.62 2.19 USD |
-3.57
|
₹233.33B 2.82B USD | ₹5.06M 61.17K USD | ₹179.20 2.17 USD | ₹187.93 2.27 USD | ₹233.33B 2.82B USD | 20.20 | ₹8.94 0.11 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹230.95 2.79 USD |
+1.57
|
₹228.82B 2.77B USD | ₹1.11M 13.49K USD | ₹225.00 2.72 USD | ₹231.70 2.8 USD | ₹228.82B 2.77B USD | 16.34 | ₹14.13 0.17 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,051.80 49.02 USD |
-0.5
|
₹226.84B 2.74B USD | ₹162.57K 1.97K USD | ₹4,027.00 48.72 USD | ₹4,129.90 49.96 USD | ₹226.84B 2.74B USD | 84.65 | ₹47.86 0.58 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.35 3.49 USD |
-0.67
|
₹224.56B 2.72B USD | ₹4.07M 49.2K USD | ₹281.00 3.4 USD | ₹297.90 3.6 USD | ₹224.56B 2.72B USD | 161.99 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.05 3.48 USD |
-0.62
|
₹223.52B 2.7B USD | ₹92.37K 1.12K USD | ₹283.00 3.42 USD | ₹297.25 3.6 USD | ₹223.52B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹806.05 9.75 USD |
-2.34
|
₹219.87B 2.66B USD | ₹873.28K 10.57K USD | ₹799.30 9.67 USD | ₹836.95 10.13 USD | ₹219.87B 2.66B USD | 29.94 | ₹26.92 0.33 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,519.30 18.38 USD |
+0.79
|
₹213.47B 2.58B USD | ₹439.89K 5.32K USD | ₹1,486.20 17.98 USD | ₹1,525.00 18.45 USD | ₹213.47B 2.58B USD | 5.80 | ₹261.91 3.17 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,432.40 17.33 USD |
+1.83
|
₹213.30B 2.58B USD | ₹2.11M 25.52K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹213.30B 2.58B USD | 5.11 | ₹280.30 3.39 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹4.14M 50.13K USD | ₹17.32 0.21 USD | ₹17.68 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹51.11 0.62 USD |
-5.14
|
₹200.85B 2.43B USD | ₹8.92M 107.88K USD | ₹51.00 0.62 USD | ₹53.21 0.64 USD | ₹200.85B 2.43B USD | 31.54 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.54 1.72 USD |
-0.36
|
₹199.56B 2.41B USD | ₹599.04K 7.25K USD | ₹142.18 1.72 USD | ₹144.33 1.75 USD | ₹199.56B 2.41B USD | 15.62 | ₹9.12 0.11 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹73.80 0.89 USD |
-2.3
|
₹199.26B 2.41B USD | ₹392.60K 4.75K USD | ₹73.59 0.89 USD | ₹75.71 0.92 USD | ₹199.26B 2.41B USD | 26.93 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹73.70 0.89 USD |
-2.4
|
₹198.99B 2.41B USD | ₹3.36M 40.71K USD | ₹73.50 0.89 USD | ₹75.69 0.92 USD | ₹198.99B 2.41B USD | 26.89 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,282.50 15.52 USD |
-6.23
|
₹196.14B 2.37B USD | ₹1.23M 14.82K USD | ₹1,268.10 15.34 USD | ₹1,360.80 16.46 USD | ₹196.14B 2.37B USD | 24.51 | ₹52.31 0.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.79 2.38 USD |
-0.48
|
₹194.65B 2.35B USD | ₹2.27M 27.41K USD | ₹196.05 2.37 USD | ₹199.72 2.42 USD | ₹194.65B 2.35B USD | 18.34 | ₹10.73 0.13 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹275.80 3.34 USD |
-2.13
|
₹190.82B 2.31B USD | ₹508.54K 6.15K USD | ₹274.80 3.32 USD | ₹284.20 3.44 USD | ₹190.82B 2.31B USD | 28.97 | ₹9.52 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.60 3.58 USD |
-1.97
|
₹188.48B 2.28B USD | ₹3.51M 42.47K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.48B 2.28B USD | 34.41 | ₹8.59 0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹571.15 6.91 USD |
-0.7
|
₹186.29B 2.25B USD | ₹108.94K 1.32K USD | ₹566.35 6.85 USD | ₹584.30 7.07 USD | ₹186.29B 2.25B USD | 26.82 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹497.55 6.02 USD |
-2.77
|
₹179.06B 2.17B USD | ₹2.14M 25.9K USD | ₹496.00 6 USD | ₹520.90 6.3 USD | ₹179.06B 2.17B USD | 30.15 | ₹16.50 0.2 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.14 0.22 USD |
+11.43
|
₹177.91B 2.15B USD | ₹69.02M 835.05K USD | ₹16.91 0.2 USD | ₹18.64 0.23 USD | ₹177.91B 2.15B USD | 24.51 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.13 0.22 USD |
+11.36
|
₹177.81B 2.15B USD | ₹1.70B 20.53M USD | ₹16.91 0.2 USD | ₹18.65 0.23 USD | ₹177.81B 2.15B USD | 24.49 | ₹0.74 0.008 USD | ||
CESC Limited
CESC.NS
IN
|
₹133.35 1.61 USD |
-1.88
|
₹176.76B 2.14B USD | ₹903.22K 10.93K USD | ₹133.00 1.61 USD | ₹136.17 1.65 USD | ₹176.76B 2.14B USD | 11.39 | ₹11.70 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹64.85 0.78 USD |
-3.22
|
₹174.73B 2.11B USD | ₹1.14M 13.79K USD | ₹64.35 0.78 USD | ₹66.73 0.81 USD | ₹174.73B 2.11B USD | 43.52 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹64.85 0.78 USD |
-3.19
|
₹174.73B 2.11B USD | ₹13.64M 165.08K USD | ₹64.22 0.78 USD | ₹66.80 0.81 USD | ₹174.73B 2.11B USD | 101.32 | ₹0.64 0.007 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.00 5.8 USD |
-4.77
|
₹173.75B 2.1B USD | ₹554.65K 6.71K USD | ₹475.00 5.75 USD | ₹495.80 6 USD | ₹173.75B 2.1B USD | 32.78 | ₹14.61 0.18 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹544.35 6.59 USD |
-4.87
|
₹171.60B 2.08B USD | ₹260.37K 3.15K USD | ₹542.10 6.56 USD | ₹572.00 6.92 USD | ₹171.60B 2.08B USD | 38.44 | ₹14.16 0.17 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹876.20 10.6 USD |
-6.55
|
₹171.37B 2.07B USD | ₹2.33M 28.19K USD | ₹855.20 10.35 USD | ₹919.90 11.13 USD | ₹171.37B 2.07B USD | 61.92 | ₹14.15 0.17 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹687.50 8.32 USD |
-1.79
|
₹170.70B 2.07B USD | ₹304.53K 3.68K USD | ₹684.00 8.28 USD | ₹700.65 8.48 USD | ₹170.70B 2.07B USD | 34.58 | ₹19.88 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹211.11K 2.55K USD | ₹480.50 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.20 4.89 USD |
-3.34
|
₹165.15B 2B USD | ₹738.55K 8.94K USD | ₹402.00 4.86 USD | ₹418.70 5.07 USD | ₹165.15B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹637.65 7.71 USD |
+0.71
|
₹162.45B 1.97B USD | ₹2.24M 27.05K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹162.45B 1.97B USD | 0 | -₹84.98 -1.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.00 2.06 USD |
+0.08
|
₹161.94B 1.96B USD | ₹24.29K 293.87 USD | ₹168.90 2.04 USD | ₹171.04 2.07 USD | ₹161.94B 1.96B USD | 27.55 | ₹6.17 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹375.05 4.54 USD |
-0.29
|
₹160.97B 1.95B USD | ₹414.23K 5.01K USD | ₹370.30 4.48 USD | ₹376.15 4.55 USD | ₹160.97B 1.95B USD | 21.86 | ₹17.15 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹397.50 4.81 USD |
+2.95
|
₹159.76B 1.93B USD | ₹1.71M 20.69K USD | ₹382.50 4.63 USD | ₹402.00 4.86 USD | ₹159.76B 1.93B USD | 72.40 | ₹5.49 0.07 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹894.45 10.82 USD |
-1.41
|
₹158.85B 1.92B USD | ₹632.89K 7.66K USD | ₹886.25 10.72 USD | ₹927.60 11.22 USD | ₹158.85B 1.92B USD | 68.59 | ₹13.04 0.16 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.55 5.14 USD |
-0.98
|
₹157.76B 1.91B USD | ₹425.43K 5.15K USD | ₹420.10 5.08 USD | ₹434.80 5.26 USD | ₹157.76B 1.91B USD | 125.23 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹423.80 5.13 USD |
-1.21
|
₹157.48B 1.91B USD | ₹8.42M 101.85K USD | ₹420.10 5.08 USD | ₹434.55 5.26 USD | ₹157.48B 1.91B USD | 125.01 | ₹3.39 0.04 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹484.70 5.86 USD |
-2.26
|
₹154.09B 1.86B USD | ₹316.53K 3.83K USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹154.09B 1.86B USD | 45.85 | ₹10.57 0.13 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹139.35 1.69 USD |
+3.74
|
₹153.45B 1.86B USD | ₹2.90M 35.08K USD | ₹134.35 1.63 USD | ₹140.27 1.7 USD | ₹153.45B 1.86B USD | 6.66 | ₹20.91 0.25 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.95 4.63 USD |
-1.33
|
₹153.43B 1.86B USD | ₹288.97K 3.5K USD | ₹381.50 4.62 USD | ₹389.75 4.72 USD | ₹153.43B 1.86B USD | 7.95 | ₹48.13 0.58 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹527.95 6.39 USD |
-0.74
|
₹152.83B 1.85B USD | ₹302.82K 3.66K USD | ₹517.30 6.26 USD | ₹531.15 6.43 USD | ₹152.83B 1.85B USD | 17.73 | ₹29.77 0.36 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹269.85 3.26 USD |
-1.32
|
₹151.67B 1.83B USD | ₹2.29M 27.76K USD | ₹266.90 3.23 USD | ₹274.05 3.32 USD | ₹151.67B 1.83B USD | 19.34 | ₹13.95 0.17 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹626.20 7.58 USD |
+2.76
|
₹151.09B 1.83B USD | ₹17.33M 209.64K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹151.09B 1.83B USD | 34.78 | ₹18.00 0.22 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.27 0.26 USD |
-0.09
|
₹150.92B 1.83B USD | ₹8.92M 107.9K USD | ₹21.06 0.25 USD | ₹22.49 0.27 USD | ₹150.92B 1.83B USD | 10.90 | ₹1.95 0.02 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹701.85 8.49 USD |
-2.68
|
₹148.51B 1.8B USD | ₹970.74K 11.74K USD | ₹692.20 8.37 USD | ₹708.30 8.57 USD | ₹148.51B 1.8B USD | 38.54 | ₹18.21 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.15 5.87 USD |
-1.25
|
₹147.68B 1.79B USD | ₹481.06K 5.82K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹147.68B 1.79B USD | 27.78 | ₹17.46 0.21 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,032.90 36.69 USD |
+0.71
|
₹147.44B 1.78B USD | ₹249.05K 3.01K USD | ₹2,956.20 35.77 USD | ₹3,055.00 36.96 USD | ₹147.44B 1.78B USD | 65.56 | ₹46.26 0.56 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹800.85 9.69 USD |
+2.01
|
₹147.36B 1.78B USD | ₹768.05K 9.29K USD | ₹779.50 9.43 USD | ₹809.80 9.8 USD | ₹147.36B 1.78B USD | 12.63 | ₹63.37 0.77 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.95 6.5 USD |
-3.25
|
₹146.17B 1.77B USD | ₹1.57M 19K USD | ₹534.50 6.47 USD | ₹558.70 6.76 USD | ₹146.17B 1.77B USD | 25.23 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.00 6.48 USD |
-3.38
|
₹145.91B 1.77B USD | ₹120.72K 1.46K USD | ₹534.70 6.47 USD | ₹558.95 6.76 USD | ₹145.91B 1.77B USD | 25.18 | ₹21.28 0.26 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.75 5.55 USD |
-2.61
|
₹145.88B 1.76B USD | ₹456.63K 5.52K USD | ₹456.00 5.52 USD | ₹472.80 5.72 USD | ₹145.88B 1.76B USD | 15.25 | ₹30.07 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹118.32 1.43 USD |
-2.96
|
₹145.88B 1.76B USD | ₹569.76K 6.89K USD | ₹117.80 1.43 USD | ₹122.10 1.48 USD | ₹145.88B 1.76B USD | 0 | -₹0.08 -0.0009 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹745.50 9.02 USD |
-3.21
|
₹145.65B 1.76B USD | ₹500.64K 6.06K USD | ₹740.00 8.95 USD | ₹776.00 9.39 USD | ₹145.65B 1.76B USD | 68.26 | ₹10.92 0.13 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹508.00 6.15 USD |
-2.5
|
₹145.54B 1.76B USD | ₹877.99K 10.62K USD | ₹505.30 6.11 USD | ₹522.80 6.33 USD | ₹145.54B 1.76B USD | 71.04 | ₹7.15 0.09 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.31 0.66 USD |
+5.56
|
₹142.27B 1.72B USD | ₹4.04M 48.88K USD | ₹51.20 0.62 USD | ₹54.86 0.66 USD | ₹142.27B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹54.26 0.66 USD |
+5.46
|
₹142.13B 1.72B USD | ₹58.61M 709.08K USD | ₹51.26 0.62 USD | ₹54.86 0.66 USD | ₹142.13B 1.72B USD | 8.98 | ₹6.04 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
