Result Page 3 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astral Limited
ASTRAL.NS
IN
|
₹1,253.00 15.16 USD |
-9.73
|
₹336.62B 4.07B USD | ₹4.13M 50.02K USD | ₹1,215.50 14.71 USD | ₹1,369.60 16.57 USD | ₹336.62B 4.07B USD | 59.27 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹435.85 5.27 USD |
-1.13
|
₹331.95B 4.02B USD | ₹362.65K 4.39K USD | ₹430.00 5.2 USD | ₹438.60 5.31 USD | ₹331.95B 4.02B USD | 27.18 | ₹16.03 0.19 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹560.65 6.78 USD |
+3.37
|
₹329.89B 3.99B USD | ₹299.13K 3.62K USD | ₹536.75 6.49 USD | ₹563.35 6.82 USD | ₹329.89B 3.99B USD | 32.05 | ₹17.49 0.21 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.13 2.87 USD |
-1.8
|
₹328.81B 3.98B USD | ₹1.15M 13.85K USD | ₹236.20 2.86 USD | ₹242.35 2.93 USD | ₹328.81B 3.98B USD | 8.25 | ₹28.72 0.35 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.22M 14.72K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,563.00 18.91 USD |
-0.57
|
₹321.34B 3.89B USD | ₹324.39K 3.92K USD | ₹1,530.00 18.51 USD | ₹1,570.00 18.99 USD | ₹321.34B 3.89B USD | 60.16 | ₹25.98 0.31 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹551.20K 6.67K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹159.14 1.93 USD |
+0.7
|
₹318.58B 3.85B USD | ₹2.68M 32.46K USD | ₹153.65 1.86 USD | ₹159.66 1.93 USD | ₹318.58B 3.85B USD | 6.92 | ₹22.98 0.28 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,210.20 14.64 USD |
-1.84
|
₹318.38B 3.85B USD | ₹467.89K 5.66K USD | ₹1,194.20 14.45 USD | ₹1,228.00 14.86 USD | ₹318.38B 3.85B USD | 46.97 | ₹25.76 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,944.00 23.52 USD |
-2.3
|
₹315.92B 3.82B USD | ₹523.92K 6.34K USD | ₹1,903.10 23.02 USD | ₹1,984.60 24.01 USD | ₹315.92B 3.82B USD | 77.08 | ₹25.22 0.31 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.65 2.13 USD |
+1.11
|
₹307.84B 3.72B USD | ₹7.50M 90.74K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.84B 3.72B USD | 6.97 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.20 2.12 USD |
+0.86
|
₹307.06B 3.71B USD | ₹542.19K 6.56K USD | ₹171.10 2.07 USD | ₹176.95 2.14 USD | ₹307.06B 3.71B USD | 14.09 | ₹12.43 0.15 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.70 8.73 USD |
-1.28
|
₹303.12B 3.67B USD | ₹614.21K 7.43K USD | ₹718.90 8.7 USD | ₹737.50 8.92 USD | ₹303.12B 3.67B USD | 136.42 | ₹5.29 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹321.85 3.89 USD |
-1.27
|
₹302.33B 3.66B USD | ₹3.93M 47.52K USD | ₹315.65 3.82 USD | ₹323.60 3.92 USD | ₹302.33B 3.66B USD | 19.80 | ₹16.25 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹330.20 3.99 USD |
+1.24
|
₹302.17B 3.66B USD | ₹5.47M 66.16K USD | ₹317.10 3.84 USD | ₹331.40 4.01 USD | ₹302.17B 3.66B USD | 26.71 | ₹12.36 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹355.10 4.3 USD |
-2.04
|
₹301.83B 3.65B USD | ₹1.75M 21.18K USD | ₹349.60 4.23 USD | ₹361.40 4.37 USD | ₹301.83B 3.65B USD | 28.84 | ₹12.31 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.84 0.29 USD |
-0.08
|
₹298.94B 3.62B USD | ₹2.51M 30.32K USD | ₹23.50 0.28 USD | ₹23.88 0.29 USD | ₹298.94B 3.62B USD | 10.41 | ₹2.29 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹451.00 5.46 USD |
-1.2
|
₹296.61B 3.59B USD | ₹1.10M 13.3K USD | ₹447.45 5.41 USD | ₹457.10 5.53 USD | ₹296.61B 3.59B USD | 80.82 | ₹5.58 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹530.95 6.42 USD |
+0.37
|
₹292.06B 3.53B USD | ₹2.23M 27.02K USD | ₹523.20 6.33 USD | ₹540.90 6.54 USD | ₹292.06B 3.53B USD | 4.95 | ₹107.19 1.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹568.85 6.88 USD |
-0.52
|
₹287.81B 3.48B USD | ₹120.34K 1.46K USD | ₹562.00 6.8 USD | ₹570.15 6.9 USD | ₹287.81B 3.48B USD | 72.18 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,097.00 13.27 USD |
-0.27
|
₹286.10B 3.46B USD | ₹281.19K 3.4K USD | ₹1,076.60 13.03 USD | ₹1,100.20 13.31 USD | ₹286.10B 3.46B USD | 12.19 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹560.45 6.78 USD |
-1.43
|
₹282.79B 3.42B USD | ₹520.92K 6.3K USD | ₹552.30 6.68 USD | ₹565.00 6.84 USD | ₹282.79B 3.42B USD | 33.02 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,326.80 16.05 USD |
-0.54
|
₹277.30B 3.35B USD | ₹615.21K 7.44K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹277.30B 3.35B USD | 54.91 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.54 0.37 USD |
-0.2
|
₹276.43B 3.34B USD | ₹2.52M 30.48K USD | ₹30.21 0.37 USD | ₹30.60 0.37 USD | ₹276.43B 3.34B USD | 5.74 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.45 0.37 USD |
-0.49
|
₹275.62B 3.33B USD | ₹188.28K 2.28K USD | ₹30.21 0.37 USD | ₹30.62 0.37 USD | ₹275.62B 3.33B USD | 5.72 | ₹5.32 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.95 5.03 USD |
-0.69
|
₹263.12B 3.18B USD | ₹570.02K 6.9K USD | ₹408.00 4.94 USD | ₹416.75 5.04 USD | ₹263.12B 3.18B USD | 15.71 | ₹26.46 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹616.10 7.45 USD |
+1.92
|
₹262.96B 3.18B USD | ₹3.68M 44.51K USD | ₹586.25 7.09 USD | ₹627.65 7.59 USD | ₹262.96B 3.18B USD | 10.11 | ₹60.89 0.74 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,360.00 16.45 USD |
-3.27
|
₹260.62B 3.15B USD | ₹97.55K 1.18K USD | ₹1,350.00 16.33 USD | ₹1,393.10 16.85 USD | ₹260.62B 3.15B USD | 63.90 | ₹21.28 0.26 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹161.52 1.95 USD |
-0.14
|
₹260.23B 3.15B USD | ₹4.29M 51.85K USD | ₹156.93 1.9 USD | ₹161.89 1.96 USD | ₹260.23B 3.15B USD | 13.97 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹161.05 1.95 USD |
-0.28
|
₹259.48B 3.14B USD | ₹206.57K 2.5K USD | ₹157.00 1.9 USD | ₹161.10 1.95 USD | ₹259.48B 3.14B USD | 14.18 | ₹11.35 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.05 1.9 USD |
-0.94
|
₹258.82B 3.13B USD | ₹449.23K 5.43K USD | ₹155.00 1.88 USD | ₹158.74 1.92 USD | ₹258.82B 3.13B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹156.55 1.89 USD |
-1.32
|
₹257.99B 3.12B USD | ₹54.13K 654.89 USD | ₹155.05 1.88 USD | ₹158.55 1.92 USD | ₹257.99B 3.12B USD | 0 | -₹3.28 -0.03 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹324.60 3.93 USD |
-8.92
|
₹253.76B 3.07B USD | ₹7.37M 89.11K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹253.76B 3.07B USD | 13.68 | ₹23.72 0.29 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,113.00 25.56 USD |
-1.13
|
₹242.05B 2.93B USD | ₹240.50K 2.91K USD | ₹2,093.10 25.32 USD | ₹2,125.90 25.72 USD | ₹242.05B 2.93B USD | 30.22 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.16 3 USD |
-0.85
|
₹238.94B 2.89B USD | ₹300.82K 3.64K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹238.94B 2.89B USD | 134.86 | ₹1.84 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹595.35 7.2 USD |
-0.28
|
₹234.62B 2.84B USD | ₹117.17K 1.42K USD | ₹585.00 7.08 USD | ₹606.70 7.34 USD | ₹234.62B 2.84B USD | 15.23 | ₹39.09 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.27 2.89 USD |
-1.85
|
₹230.21B 2.79B USD | ₹6.91M 83.6K USD | ₹237.55 2.87 USD | ₹242.98 2.94 USD | ₹230.21B 2.79B USD | 17.90 | ₹13.36 0.16 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,550.10 18.75 USD |
-2.66
|
₹225.65B 2.73B USD | ₹1.17M 14.13K USD | ₹1,464.50 17.72 USD | ₹1,593.20 19.28 USD | ₹225.65B 2.73B USD | 49.69 | ₹31.19 0.38 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.13 0.69 USD |
-0.73
|
₹224.51B 2.72B USD | ₹2.28M 27.56K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹224.51B 2.72B USD | 22.67 | ₹2.52 0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.05 3.41 USD |
-2.15
|
₹219.65B 2.66B USD | ₹3.15M 38.07K USD | ₹281.65 3.41 USD | ₹295.55 3.58 USD | ₹219.65B 2.66B USD | 158.45 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.30 3.42 USD |
-2.11
|
₹219.06B 2.65B USD | ₹166.24K 2.01K USD | ₹282.30 3.42 USD | ₹294.10 3.56 USD | ₹219.06B 2.65B USD | 0 | -₹4.52 -0.05 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹218.20 2.64 USD |
-0.18
|
₹216.19B 2.62B USD | ₹1.59M 19.25K USD | ₹215.18 2.6 USD | ₹222.99 2.7 USD | ₹216.19B 2.62B USD | 13.70 | ₹15.92 0.19 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.50 2.01 USD |
-0.77
|
₹215.09B 2.6B USD | ₹469.96K 5.69K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹215.09B 2.6B USD | 18.68 | ₹8.91 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,434.00 17.35 USD |
+1.09
|
₹213.54B 2.58B USD | ₹2.16M 26.1K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹213.54B 2.58B USD | 3.74 | ₹382.90 4.63 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹77.56 0.94 USD |
-3.45
|
₹209.41B 2.53B USD | ₹16.05M 194.23K USD | ₹76.51 0.93 USD | ₹80.00 0.97 USD | ₹209.41B 2.53B USD | 28.30 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹77.41 0.94 USD |
-3.72
|
₹209.01B 2.53B USD | ₹2.04M 24.7K USD | ₹76.55 0.93 USD | ₹80.10 0.97 USD | ₹209.01B 2.53B USD | 28.25 | ₹2.74 0.03 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹765.05 9.26 USD |
-3.7
|
₹208.69B 2.52B USD | ₹1.50M 18.11K USD | ₹761.50 9.21 USD | ₹790.45 9.56 USD | ₹208.69B 2.52B USD | 26.76 | ₹28.58 0.35 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,713.70 44.93 USD |
-6.22
|
₹207.91B 2.52B USD | ₹763.35K 9.24K USD | ₹3,639.20 44.03 USD | ₹3,935.20 47.61 USD | ₹207.91B 2.52B USD | 77.59 | ₹47.86 0.58 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.00 0.21 USD |
-1.05
|
₹205.33B 2.48B USD | ₹8.94M 108.2K USD | ₹16.85 0.2 USD | ₹17.24 0.21 USD | ₹205.33B 2.48B USD | 19.10 | ₹0.89 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.94 0.2 USD |
-1.51
|
₹204.60B 2.48B USD | ₹1.08M 13.09K USD | ₹16.84 0.2 USD | ₹17.20 0.21 USD | ₹204.60B 2.48B USD | 19.47 | ₹0.87 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.80 3.53 USD |
+0.92
|
₹201.89B 2.44B USD | ₹1.21M 14.58K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹201.89B 2.44B USD | 28.27 | ₹10.32 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.81 1.72 USD |
+0.75
|
₹198.53B 2.4B USD | ₹569.60K 6.89K USD | ₹138.76 1.68 USD | ₹142.20 1.72 USD | ₹198.53B 2.4B USD | 19.86 | ₹7.14 0.09 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,432.70 17.33 USD |
-1.87
|
₹196.37B 2.38B USD | ₹1.05M 12.71K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹196.37B 2.38B USD | 5.47 | ₹261.91 3.17 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.03 2.31 USD |
-1.64
|
₹188.95B 2.29B USD | ₹7.53M 91.09K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹188.95B 2.29B USD | 18.71 | ₹10.21 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹931.80 11.27 USD |
+1.08
|
₹182.24B 2.2B USD | ₹1.03M 12.5K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹182.24B 2.2B USD | 54.01 | ₹17.25 0.21 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹563.45 6.82 USD |
-15.8
|
₹181.12B 2.19B USD | ₹14.96M 180.99K USD | ₹557.05 6.74 USD | ₹626.95 7.59 USD | ₹181.12B 2.19B USD | 64.02 | ₹8.80 0.11 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.45 6.62 USD |
-2.79
|
₹178.56B 2.16B USD | ₹353.09K 4.27K USD | ₹542.55 6.56 USD | ₹560.75 6.78 USD | ₹178.56B 2.16B USD | 25.61 | ₹21.37 0.26 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹706.50 8.55 USD |
-1.24
|
₹175.58B 2.12B USD | ₹1.12M 13.56K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹175.58B 2.12B USD | 35.41 | ₹19.95 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹543.25 6.57 USD |
-0.7
|
₹171.34B 2.07B USD | ₹2.14M 25.92K USD | ₹525.00 6.35 USD | ₹575.65 6.96 USD | ₹171.34B 2.07B USD | 38.36 | ₹14.16 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹411.80 4.98 USD |
-1.39
|
₹168.25B 2.04B USD | ₹700.75K 8.48K USD | ₹411.10 4.97 USD | ₹419.55 5.08 USD | ₹168.25B 2.04B USD | 1083.68 | ₹0.38 0.004 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹416.50 5.04 USD |
+0.58
|
₹167.40B 2.03B USD | ₹870.69K 10.53K USD | ₹408.15 4.94 USD | ₹417.00 5.05 USD | ₹167.40B 2.03B USD | 89.37 | ₹4.66 0.06 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.45 4.7 USD |
+0.1
|
₹166.72B 2.02B USD | ₹453.79K 5.49K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.72B 2.02B USD | 22.65 | ₹17.15 0.21 USD | ||
CESC Limited
CESC.NS
IN
|
₹125.77 1.52 USD |
-3.44
|
₹166.72B 2.02B USD | ₹2.77M 33.52K USD | ₹124.60 1.51 USD | ₹130.25 1.58 USD | ₹166.72B 2.02B USD | 10.75 | ₹11.69 0.14 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,089.00 13.18 USD |
-7.27
|
₹166.55B 2.01B USD | ₹760.53K 9.2K USD | ₹1,076.00 13.02 USD | ₹1,157.80 14.01 USD | ₹166.55B 2.01B USD | 20.81 | ₹52.31 0.63 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.85 8.54 USD |
+1.73
|
₹166.13B 2.01B USD | ₹187.37K 2.27K USD | ₹677.05 8.19 USD | ₹709.85 8.59 USD | ₹166.13B 2.01B USD | 30.86 | ₹22.87 0.28 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹60.84 0.74 USD |
-0.83
|
₹163.92B 1.98B USD | ₹13.43M 162.5K USD | ₹57.86 0.7 USD | ₹61.21 0.74 USD | ₹163.92B 1.98B USD | 95.06 | ₹0.64 0.007 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹349.10 4.22 USD |
+0.74
|
₹162.28B 1.96B USD | ₹325.16K 3.93K USD | ₹337.75 4.09 USD | ₹350.65 4.24 USD | ₹162.28B 1.96B USD | 88.37 | ₹3.95 0.05 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹288.50 3.49 USD |
-3.35
|
₹162.15B 1.96B USD | ₹1.87M 22.67K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹162.15B 1.96B USD | 18.07 | ₹15.96 0.19 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹60.11 0.73 USD |
-2.01
|
₹161.96B 1.96B USD | ₹1.04M 12.6K USD | ₹58.05 0.7 USD | ₹61.20 0.74 USD | ₹161.96B 1.96B USD | 40.34 | ₹1.49 0.02 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹322.85 3.91 USD |
-1.53
|
₹161.15B 1.95B USD | ₹437.26K 5.29K USD | ₹319.35 3.86 USD | ₹326.00 3.94 USD | ₹161.15B 1.95B USD | 28.82 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹442.15 5.35 USD |
-0.26
|
₹160.39B 1.94B USD | ₹263.62K 3.19K USD | ₹435.05 5.26 USD | ₹443.35 5.36 USD | ₹160.39B 1.94B USD | 27.04 | ₹16.35 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.27 3.04 USD |
-3.01
|
₹160.28B 1.94B USD | ₹583.76K 7.06K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.28B 1.94B USD | 29.91 | ₹8.40 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹250.65 3.03 USD |
-3.2
|
₹159.71B 1.93B USD | ₹32.68K 395.42 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹159.71B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹443.25 5.36 USD |
-4.88
|
₹159.52B 1.93B USD | ₹2.10M 25.41K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹159.52B 1.93B USD | 26.32 | ₹16.84 0.2 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.71 1.56 USD |
-0.39
|
₹158.69B 1.92B USD | ₹1.61M 19.53K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹158.69B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹806.90 9.76 USD |
+1.29
|
₹158.29B 1.92B USD | ₹593.09K 7.18K USD | ₹795.05 9.62 USD | ₹821.15 9.93 USD | ₹158.29B 1.92B USD | 12.85 | ₹62.75 0.76 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.92 0.19 USD |
+2.25
|
₹156.14B 1.89B USD | ₹15.61M 188.82K USD | ₹15.22 0.18 USD | ₹15.93 0.19 USD | ₹156.14B 1.89B USD | 17.30 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.83 0.19 USD |
+1.74
|
₹155.26B 1.88B USD | ₹325.05M 3.93M USD | ₹15.21 0.18 USD | ₹15.94 0.19 USD | ₹155.26B 1.88B USD | 17.58 | ₹0.90 0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹608.95 7.37 USD |
-1.11
|
₹155.13B 1.88B USD | ₹377.10K 4.56K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹155.13B 1.88B USD | 0 | -₹84.98 -1.02 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹487.15 5.89 USD |
-5.43
|
₹154.87B 1.87B USD | ₹445.70K 5.39K USD | ₹483.55 5.85 USD | ₹510.40 6.17 USD | ₹154.87B 1.87B USD | 47.57 | ₹10.24 0.12 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹416.65 5.04 USD |
-4.14
|
₹154.83B 1.87B USD | ₹4.80M 58.08K USD | ₹412.00 4.98 USD | ₹428.20 5.18 USD | ₹154.83B 1.87B USD | 109.07 | ₹3.82 0.05 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹539.60 6.53 USD |
-1.74
|
₹154.73B 1.87B USD | ₹907.17K 10.98K USD | ₹528.50 6.39 USD | ₹546.30 6.61 USD | ₹154.73B 1.87B USD | 73.31 | ₹7.36 0.09 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹415.75 5.03 USD |
-4.59
|
₹154.49B 1.87B USD | ₹368.34K 4.46K USD | ₹412.50 4.99 USD | ₹428.15 5.18 USD | ₹154.49B 1.87B USD | 109.12 | ₹3.81 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹383.65 4.64 USD |
-1.18
|
₹153.71B 1.86B USD | ₹184.90K 2.24K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹153.71B 1.86B USD | 8.04 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹434.15 5.25 USD |
-3.31
|
₹152.99B 1.85B USD | ₹205.86K 2.49K USD | ₹431.30 5.22 USD | ₹446.10 5.4 USD | ₹152.99B 1.85B USD | 14.00 | ₹31.01 0.38 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,687.90 20.42 USD |
-2.12
|
₹151.82B 1.84B USD | ₹159.22K 1.93K USD | ₹1,670.00 20.2 USD | ₹1,711.80 20.71 USD | ₹151.82B 1.84B USD | 72.13 | ₹23.40 0.28 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.52 0.7 USD |
+2.13
|
₹150.72B 1.82B USD | ₹10.76M 130.22K USD | ₹55.47 0.67 USD | ₹57.84 0.7 USD | ₹150.72B 1.82B USD | 9.52 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹57.24 0.69 USD |
+1.65
|
₹149.98B 1.81B USD | ₹454.87K 5.5K USD | ₹55.57 0.67 USD | ₹57.45 0.7 USD | ₹149.98B 1.81B USD | 9.57 | ₹5.98 0.07 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹508.60 6.15 USD |
-4.93
|
₹147.23B 1.78B USD | ₹1.48M 17.95K USD | ₹504.00 6.1 USD | ₹543.90 6.58 USD | ₹147.23B 1.78B USD | 17.08 | ₹29.77 0.36 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.05 6.5 USD |
-0.51
|
₹146.20B 1.77B USD | ₹1.00M 12.12K USD | ₹535.45 6.48 USD | ₹550.45 6.66 USD | ₹146.20B 1.77B USD | 27.54 | ₹19.50 0.24 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.90 5.55 USD |
-2.24
|
₹145.93B 1.77B USD | ₹475.30K 5.75K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹145.93B 1.77B USD | 22.07 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.80 5.78 USD |
-2.02
|
₹145.44B 1.76B USD | ₹103.41K 1.25K USD | ₹476.30 5.76 USD | ₹484.60 5.86 USD | ₹145.44B 1.76B USD | 27.36 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹802.10 9.7 USD |
-6.38
|
₹142.45B 1.72B USD | ₹461.35K 5.58K USD | ₹797.50 9.65 USD | ₹837.00 10.13 USD | ₹142.45B 1.72B USD | 61.51 | ₹13.04 0.16 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹671.90 8.13 USD |
-0.97
|
₹142.20B 1.72B USD | ₹450.33K 5.45K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹142.20B 1.72B USD | 33.19 | ₹20.24 0.24 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.98 0.24 USD |
+0.45
|
₹141.77B 1.72B USD | ₹1.50M 18.15K USD | ₹19.52 0.24 USD | ₹20.16 0.24 USD | ₹141.77B 1.72B USD | 9.74 | ₹2.05 0.02 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹722.30 8.74 USD |
-2.39
|
₹141.12B 1.71B USD | ₹334.67K 4.05K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹141.12B 1.71B USD | 60.69 | ₹11.90 0.14 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹306.65 3.71 USD |
-2.27
|
₹138.98B 1.68B USD | ₹898.60K 10.87K USD | ₹306.35 3.71 USD | ₹313.00 3.79 USD | ₹138.98B 1.68B USD | 24.82 | ₹12.35 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹122.96 1.49 USD |
-0.94
|
₹135.40B 1.64B USD | ₹1.31M 15.82K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹135.40B 1.64B USD | 5.73 | ₹21.43 0.26 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹210.20 2.54 USD |
+1.78
|
₹135.35B 1.64B USD | ₹7.36M 89.01K USD | ₹202.28 2.45 USD | ₹213.41 2.58 USD | ₹135.35B 1.64B USD | 0 | -₹2.72 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
