Result Page 3 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltas Limited
VOLTAS.NS
IN
|
₹1,080.80 13.08 USD |
+1.5
|
₹357.62B 4.33B USD | ₹172.96K 2.09K USD | ₹1,073.40 12.99 USD | ₹1,090.00 13.19 USD | ₹357.62B 4.33B USD | 78.26 | ₹13.81 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,239.70 15 USD |
+0.67
|
₹345.11B 4.18B USD | ₹134.56K 1.63K USD | ₹1,232.00 14.91 USD | ₹1,269.80 15.36 USD | ₹345.11B 4.18B USD | 25.45 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹354.25 4.29 USD |
+3.01
|
₹342.44B 4.14B USD | ₹724.70K 8.77K USD | ₹349.00 4.22 USD | ₹355.95 4.31 USD | ₹342.44B 4.14B USD | 11.58 | ₹30.59 0.37 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹244.76 2.96 USD |
-1.18
|
₹339.39B 4.11B USD | ₹1.30M 15.69K USD | ₹244.26 2.96 USD | ₹254.90 3.08 USD | ₹339.39B 4.11B USD | 9.65 | ₹25.36 0.31 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹219.40 2.65 USD |
-3.91
|
₹335.72B 4.06B USD | ₹414.79K 5.02K USD | ₹218.20 2.64 USD | ₹227.40 2.75 USD | ₹335.72B 4.06B USD | 609.44 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹218.04 2.64 USD |
-4.43
|
₹333.66B 4.04B USD | ₹5.25M 63.51K USD | ₹217.00 2.63 USD | ₹227.00 2.75 USD | ₹333.66B 4.04B USD | 36.21 | ₹6.02 0.07 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹435.90 5.27 USD |
+2.54
|
₹331.99B 4.02B USD | ₹340.01K 4.11K USD | ₹430.05 5.2 USD | ₹436.55 5.28 USD | ₹331.99B 4.02B USD | 26.80 | ₹16.26 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,238.10 14.98 USD |
+0.05
|
₹325.72B 3.94B USD | ₹353.51K 4.28K USD | ₹1,238.00 14.98 USD | ₹1,260.00 15.24 USD | ₹325.72B 3.94B USD | 46.45 | ₹26.65 0.32 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,574.00 19.04 USD |
+1.22
|
₹323.60B 3.92B USD | ₹117.79K 1.43K USD | ₹1,571.00 19.01 USD | ₹1,596.40 19.31 USD | ₹323.60B 3.92B USD | 61.26 | ₹25.69 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.10 1.95 USD |
+5.25
|
₹322.51B 3.9B USD | ₹3.26M 39.39K USD | ₹156.30 1.89 USD | ₹162.95 1.97 USD | ₹322.51B 3.9B USD | 7.16 | ₹22.50 0.27 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹181.95 2.2 USD |
-2.78
|
₹318.89B 3.86B USD | ₹392.17K 4.74K USD | ₹181.35 2.19 USD | ₹188.80 2.28 USD | ₹318.89B 3.86B USD | 14.63 | ₹12.43 0.15 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹539.15 6.52 USD |
+1.63
|
₹317.24B 3.84B USD | ₹64.14K 775.96 USD | ₹532.55 6.44 USD | ₹543.50 6.58 USD | ₹317.24B 3.84B USD | 30.15 | ₹17.88 0.22 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹180.49 2.18 USD |
-3.55
|
₹316.33B 3.83B USD | ₹4.50M 54.47K USD | ₹180.01 2.18 USD | ₹188.50 2.28 USD | ₹316.33B 3.83B USD | 6.88 | ₹26.20 0.32 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,924.80 23.29 USD |
+1.36
|
₹312.80B 3.78B USD | ₹168.75K 2.04K USD | ₹1,897.00 22.95 USD | ₹1,938.00 23.45 USD | ₹312.80B 3.78B USD | 75.07 | ₹25.64 0.31 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹363.90 4.4 USD |
-1.22
|
₹309.32B 3.74B USD | ₹2.48M 30K USD | ₹363.00 4.39 USD | ₹377.15 4.56 USD | ₹309.32B 3.74B USD | 31.20 | ₹11.66 0.14 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹734.00 8.88 USD |
-0.88
|
₹308.28B 3.73B USD | ₹151.18K 1.83K USD | ₹722.50 8.74 USD | ₹745.75 9.02 USD | ₹308.28B 3.73B USD | 143.92 | ₹5.10 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.05 3.94 USD |
+3.77
|
₹306.27B 3.71B USD | ₹6.16M 74.56K USD | ₹320.95 3.88 USD | ₹326.90 3.95 USD | ₹306.27B 3.71B USD | 19.45 | ₹16.76 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹325.05 3.93 USD |
+4.15
|
₹297.46B 3.6B USD | ₹2.95M 35.71K USD | ₹318.00 3.85 USD | ₹326.90 3.95 USD | ₹297.46B 3.6B USD | 26.15 | ₹12.43 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.70 0.29 USD |
+3.13
|
₹297.19B 3.6B USD | ₹1.65M 19.97K USD | ₹23.63 0.29 USD | ₹23.85 0.29 USD | ₹297.19B 3.6B USD | 9.95 | ₹2.38 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹449.30 5.44 USD |
+3.36
|
₹295.49B 3.57B USD | ₹994.40K 12.03K USD | ₹439.90 5.32 USD | ₹450.00 5.44 USD | ₹295.49B 3.57B USD | 78.13 | ₹5.75 0.07 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹574.90 6.96 USD |
+1.84
|
₹290.87B 3.52B USD | ₹117.49K 1.42K USD | ₹571.90 6.92 USD | ₹578.00 6.99 USD | ₹290.87B 3.52B USD | 71.41 | ₹8.05 0.1 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹528.40 6.39 USD |
+1.62
|
₹290.65B 3.52B USD | ₹2.25M 27.18K USD | ₹523.00 6.33 USD | ₹533.20 6.45 USD | ₹290.65B 3.52B USD | 4.78 | ₹110.38 1.34 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹572.50 6.93 USD |
+1.86
|
₹288.87B 3.49B USD | ₹777.10K 9.4K USD | ₹566.05 6.85 USD | ₹576.00 6.97 USD | ₹288.87B 3.49B USD | 31.75 | ₹18.03 0.22 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,099.70 13.3 USD |
+1.63
|
₹286.81B 3.47B USD | ₹480.70K 5.82K USD | ₹1,074.70 13 USD | ₹1,101.30 13.32 USD | ₹286.81B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹361.50 4.37 USD |
-1.43
|
₹282.61B 3.42B USD | ₹3.61M 43.63K USD | ₹359.20 4.35 USD | ₹378.95 4.58 USD | ₹282.61B 3.42B USD | 15.18 | ₹23.80 0.29 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,340.60 16.22 USD |
+1.27
|
₹280.19B 3.39B USD | ₹646.98K 7.83K USD | ₹1,337.50 16.18 USD | ₹1,352.20 16.36 USD | ₹280.19B 3.39B USD | 55.32 | ₹24.23 0.29 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.45 0.37 USD |
+1.98
|
₹275.62B 3.33B USD | ₹86.88K 1.05K USD | ₹30.32 0.37 USD | ₹30.57 0.37 USD | ₹275.62B 3.33B USD | 5.72 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.39 0.37 USD |
+1.64
|
₹275.07B 3.33B USD | ₹2.24M 27.15K USD | ₹30.36 0.37 USD | ₹30.70 0.37 USD | ₹275.07B 3.33B USD | 5.71 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,421.60 17.2 USD |
+2.16
|
₹272.43B 3.3B USD | ₹53.24K 644.14 USD | ₹1,407.50 17.03 USD | ₹1,437.10 17.39 USD | ₹272.43B 3.3B USD | 66.80 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.10 5.11 USD |
+4.9
|
₹267.01B 3.23B USD | ₹2.53M 30.67K USD | ₹411.00 4.97 USD | ₹435.75 5.27 USD | ₹267.01B 3.23B USD | 15.39 | ₹27.41 0.33 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹159.55 1.93 USD |
-0.56
|
₹262.94B 3.18B USD | ₹52.25K 632.11 USD | ₹156.80 1.9 USD | ₹164.00 1.98 USD | ₹262.94B 3.18B USD | 0 | -₹3.24 -0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹162.65 1.97 USD |
+2.62
|
₹262.05B 3.17B USD | ₹496.58K 6.01K USD | ₹160.50 1.94 USD | ₹163.10 1.97 USD | ₹262.05B 3.17B USD | 14.07 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹162.36 1.96 USD |
+2.85
|
₹261.59B 3.16B USD | ₹6.45M 78.03K USD | ₹160.52 1.94 USD | ₹163.19 1.97 USD | ₹261.59B 3.16B USD | 13.94 | ₹11.64 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.82 1.91 USD |
-1.64
|
₹260.09B 3.15B USD | ₹598.30K 7.24K USD | ₹156.68 1.9 USD | ₹164.01 1.98 USD | ₹260.09B 3.15B USD | 0 | -₹3.32 -0.04 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹591.45 7.16 USD |
+2.29
|
₹252.44B 3.05B USD | ₹1.39M 16.88K USD | ₹590.55 7.14 USD | ₹606.00 7.33 USD | ₹252.44B 3.05B USD | 10.15 | ₹58.24 0.7 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,165.00 26.19 USD |
+1.01
|
₹248.01B 3B USD | ₹266.98K 3.23K USD | ₹2,163.10 26.17 USD | ₹2,199.00 26.6 USD | ₹248.01B 3B USD | 30.97 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹252.28 3.05 USD |
-0.97
|
₹242.91B 2.94B USD | ₹421.92K 5.1K USD | ₹251.33 3.04 USD | ₹257.22 3.11 USD | ₹242.91B 2.94B USD | 137.10 | ₹1.84 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,659.00 20.07 USD |
-7.94
|
₹241.42B 2.92B USD | ₹832.01K 10.07K USD | ₹1,646.80 19.92 USD | ₹1,790.00 21.66 USD | ₹241.42B 2.92B USD | 44.26 | ₹37.48 0.45 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹605.75 7.33 USD |
+0.68
|
₹238.72B 2.89B USD | ₹131.53K 1.59K USD | ₹603.15 7.3 USD | ₹616.40 7.46 USD | ₹238.72B 2.89B USD | 15.15 | ₹39.96 0.48 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.25 2.94 USD |
+1.31
|
₹234.04B 2.83B USD | ₹1.88M 22.71K USD | ₹242.05 2.93 USD | ₹245.80 2.97 USD | ₹234.04B 2.83B USD | 17.93 | ₹13.56 0.16 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹294.90 3.57 USD |
-3.49
|
₹229.66B 2.78B USD | ₹1.29M 15.65K USD | ₹292.00 3.53 USD | ₹311.15 3.76 USD | ₹229.66B 2.78B USD | 156.86 | ₹1.88 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹295.35 3.57 USD |
-3.5
|
₹229.19B 2.77B USD | ₹101.62K 1.23K USD | ₹295.35 3.57 USD | ₹311.35 3.77 USD | ₹229.19B 2.77B USD | 0 | -₹4.52 -0.05 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹711.60 8.61 USD |
-2.3
|
₹228.74B 2.77B USD | ₹1.53M 18.54K USD | ₹710.20 8.59 USD | ₹733.60 8.88 USD | ₹228.74B 2.77B USD | 79.06 | ₹9.00 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,534.00 18.56 USD |
-2.1
|
₹228.43B 2.76B USD | ₹644.84K 7.8K USD | ₹1,531.00 18.52 USD | ₹1,594.80 19.29 USD | ₹228.43B 2.76B USD | 3.93 | ₹389.44 4.71 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,055.00 49.06 USD |
-0.56
|
₹227.01B 2.75B USD | ₹150.15K 1.82K USD | ₹4,052.60 49.03 USD | ₹4,149.90 50.21 USD | ₹227.01B 2.75B USD | 82.06 | ₹49.41 0.6 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.04 0.69 USD |
+1.77
|
₹224.16B 2.71B USD | ₹2.22M 26.85K USD | ₹56.91 0.69 USD | ₹57.95 0.7 USD | ₹224.16B 2.71B USD | 22.54 | ₹2.53 0.03 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹805.05 9.74 USD |
+1.32
|
₹219.60B 2.66B USD | ₹315.50K 3.82K USD | ₹792.35 9.59 USD | ₹807.50 9.77 USD | ₹219.60B 2.66B USD | 28.07 | ₹28.68 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹168.69 2.04 USD |
+2.95
|
₹217.92B 2.64B USD | ₹839.12K 10.15K USD | ₹166.51 2.01 USD | ₹169.85 2.05 USD | ₹217.92B 2.64B USD | 18.97 | ₹8.89 0.11 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,584.80 19.17 USD |
+0.41
|
₹216.16B 2.62B USD | ₹254.39K 3.08K USD | ₹1,581.50 19.13 USD | ₹1,608.90 19.47 USD | ₹216.16B 2.62B USD | 20.34 | ₹77.88 0.94 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹215.49 2.61 USD |
+0.93
|
₹213.50B 2.58B USD | ₹752.18K 9.1K USD | ₹214.83 2.6 USD | ₹217.88 2.64 USD | ₹213.50B 2.58B USD | 13.96 | ₹15.43 0.19 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.60 0.95 USD |
+1.03
|
₹212.22B 2.57B USD | ₹441.41K 5.34K USD | ₹78.45 0.95 USD | ₹79.60 0.96 USD | ₹212.22B 2.57B USD | 28.68 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.49 0.95 USD |
+0.96
|
₹211.92B 2.56B USD | ₹3.13M 37.86K USD | ₹78.48 0.95 USD | ₹79.60 0.96 USD | ₹211.92B 2.56B USD | 28.64 | ₹2.74 0.03 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.80 18.28 USD |
-3.88
|
₹207.07B 2.51B USD | ₹670.40K 8.11K USD | ₹1,498.00 18.12 USD | ₹1,580.00 19.12 USD | ₹207.07B 2.51B USD | 5.76 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.11 0.21 USD |
+1.91
|
₹206.65B 2.5B USD | ₹7.15M 86.52K USD | ₹17.00 0.21 USD | ₹17.29 0.21 USD | ₹206.65B 2.5B USD | 21.65 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.09 0.21 USD |
+1.67
|
₹206.41B 2.5B USD | ₹755.24K 9.14K USD | ₹17.00 0.21 USD | ₹17.30 0.21 USD | ₹206.41B 2.5B USD | 21.63 | ₹0.79 0.009 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.65 3.53 USD |
+0.43
|
₹201.79B 2.44B USD | ₹454.60K 5.5K USD | ₹290.65 3.52 USD | ₹297.95 3.6 USD | ₹201.79B 2.44B USD | 28.37 | ₹10.28 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.32 1.72 USD |
+4
|
₹199.25B 2.41B USD | ₹1.10M 13.34K USD | ₹138.00 1.67 USD | ₹143.50 1.74 USD | ₹199.25B 2.41B USD | 19.41 | ₹7.33 0.09 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹195.11 2.36 USD |
+0.07
|
₹192.99B 2.33B USD | ₹503.42K 6.09K USD | ₹194.41 2.35 USD | ₹196.95 2.38 USD | ₹192.99B 2.33B USD | 19.10 | ₹10.21 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹951.70 11.51 USD |
+2.21
|
₹186.10B 2.25B USD | ₹309.61K 3.53K USD | ₹934.00 11.3 USD | ₹960.00 11.61 USD | ₹186.10B 2.25B USD | 67.29 | ₹14.14 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,191.90 14.42 USD |
<0.01
|
₹182.29B 2.21B USD | ₹232.85K 2.82K USD | ₹1,177.00 14.24 USD | ₹1,216.30 14.72 USD | ₹182.29B 2.21B USD | 21.79 | ₹54.69 0.66 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹552.80 6.69 USD |
+2.16
|
₹180.30B 2.18B USD | ₹130.49K 1.58K USD | ₹546.15 6.61 USD | ₹561.65 6.8 USD | ₹180.30B 2.18B USD | 24.85 | ₹22.24 0.27 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹710.80 8.6 USD |
+2.24
|
₹176.65B 2.14B USD | ₹679.84K 8.22K USD | ₹703.00 8.51 USD | ₹716.10 8.66 USD | ₹176.65B 2.14B USD | 34.20 | ₹20.78 0.25 USD | ||
CESC Limited
CESC.NS
IN
|
₹133.16 1.61 USD |
+1.7
|
₹176.51B 2.14B USD | ₹896.56K 10.85K USD | ₹132.86 1.61 USD | ₹135.20 1.64 USD | ₹176.51B 2.14B USD | 11.38 | ₹11.70 0.14 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹559.00 6.76 USD |
-0.54
|
₹176.30B 2.13B USD | ₹130.11K 1.57K USD | ₹558.10 6.75 USD | ₹569.10 6.89 USD | ₹176.30B 2.13B USD | 37.39 | ₹14.95 0.18 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹421.25 5.1 USD |
+0.05
|
₹172.11B 2.08B USD | ₹432.79K 5.24K USD | ₹419.80 5.08 USD | ₹426.55 5.16 USD | ₹172.11B 2.08B USD | 1053.12 | ₹0.40 0.004 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹473.00 5.72 USD |
+2.74
|
₹170.22B 2.06B USD | ₹1.42M 17.21K USD | ₹469.45 5.68 USD | ₹479.80 5.8 USD | ₹170.22B 2.06B USD | 27.05 | ₹17.48 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹423.40 5.12 USD |
+1.41
|
₹170.17B 2.06B USD | ₹277.75K 3.36K USD | ₹418.25 5.06 USD | ₹426.70 5.16 USD | ₹170.17B 2.06B USD | 89.32 | ₹4.74 0.06 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹300.00 3.63 USD |
-0.28
|
₹168.61B 2.04B USD | ₹1.26M 15.24K USD | ₹299.45 3.62 USD | ₹308.80 3.74 USD | ₹168.61B 2.04B USD | 18.07 | ₹16.60 0.2 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.52 0.74 USD |
+3.39
|
₹165.75B 2.01B USD | ₹858.25K 10.38K USD | ₹60.75 0.73 USD | ₹62.14 0.75 USD | ₹165.75B 2.01B USD | 41.28 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.59 3.14 USD |
+2.51
|
₹165.58B 2B USD | ₹322.73K 3.9K USD | ₹255.50 3.09 USD | ₹259.99 3.15 USD | ₹165.58B 2B USD | 30.22 | ₹8.59 0.1 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.39 0.74 USD |
+3.31
|
₹165.40B 2B USD | ₹8.13M 98.34K USD | ₹60.65 0.73 USD | ₹62.14 0.75 USD | ₹165.40B 2B USD | 93.01 | ₹0.66 0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹384.75 4.65 USD |
+0.89
|
₹165.13B 2B USD | ₹209.75K 2.54K USD | ₹383.90 4.64 USD | ₹390.00 4.72 USD | ₹165.13B 2B USD | 22.43 | ₹17.15 0.21 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹697.95 8.44 USD |
+2.86
|
₹164.27B 1.99B USD | ₹145.61K 1.76K USD | ₹685.65 8.3 USD | ₹700.00 8.47 USD | ₹164.27B 1.99B USD | 29.83 | ₹23.39 0.28 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.55 3.12 USD |
+1.66
|
₹164.10B 1.99B USD | ₹34.53K 417.7 USD | ₹253.55 3.07 USD | ₹259.55 3.14 USD | ₹164.10B 1.99B USD | 14.60 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹440.40 5.33 USD |
+1.29
|
₹163.65B 1.98B USD | ₹410.32K 4.96K USD | ₹432.60 5.23 USD | ₹445.45 5.39 USD | ₹163.65B 1.98B USD | 115.28 | ₹3.82 0.05 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹326.80 3.95 USD |
-0.4
|
₹163.12B 1.97B USD | ₹259.88K 3.14K USD | ₹326.80 3.95 USD | ₹335.50 4.06 USD | ₹163.12B 1.97B USD | 27.90 | ₹11.71 0.14 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹512.60 6.2 USD |
+2.73
|
₹162.96B 1.97B USD | ₹400.66K 4.85K USD | ₹499.10 6.04 USD | ₹515.85 6.24 USD | ₹162.96B 1.97B USD | 49.81 | ₹10.29 0.12 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹448.85 5.43 USD |
+0.29
|
₹162.82B 1.97B USD | ₹288.71K 3.49K USD | ₹448.20 5.42 USD | ₹459.00 5.55 USD | ₹162.82B 1.97B USD | 26.94 | ₹16.66 0.2 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹437.40 5.29 USD |
+0.53
|
₹162.54B 1.97B USD | ₹4.41M 53.39K USD | ₹432.50 5.23 USD | ₹445.75 5.39 USD | ₹162.54B 1.97B USD | 105.65 | ₹4.14 0.05 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.43 2.06 USD |
+0.78
|
₹162.35B 1.96B USD | ₹2.93K 35.46 USD | ₹169.94 2.06 USD | ₹171.10 2.07 USD | ₹162.35B 1.96B USD | 27.62 | ₹6.17 0.07 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹347.90 4.21 USD |
+4.66
|
₹161.72B 1.96B USD | ₹340.22K 4.12K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.72B 1.96B USD | 83.42 | ₹4.17 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹400.25 4.84 USD |
+1.55
|
₹160.36B 1.94B USD | ₹199.22K 2.41K USD | ₹396.50 4.8 USD | ₹403.55 4.88 USD | ₹160.36B 1.94B USD | 8.38 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹450.70 5.45 USD |
+2.15
|
₹158.82B 1.92B USD | ₹118.93K 1.44K USD | ₹447.10 5.41 USD | ₹455.00 5.5 USD | ₹158.82B 1.92B USD | 14.67 | ₹30.71 0.37 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.44 1.55 USD |
+8.23
|
₹158.36B 1.92B USD | ₹1.43M 17.26K USD | ₹119.76 1.45 USD | ₹128.90 1.56 USD | ₹158.36B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹804.10 9.73 USD |
+1.95
|
₹157.74B 1.91B USD | ₹227.68K 2.75K USD | ₹789.65 9.55 USD | ₹809.90 9.8 USD | ₹157.74B 1.91B USD | 12.57 | ₹63.95 0.77 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹615.10 7.44 USD |
+1.99
|
₹156.70B 1.9B USD | ₹472.13K 5.71K USD | ₹610.00 7.38 USD | ₹623.50 7.54 USD | ₹156.70B 1.9B USD | 0 | -₹84.06 -1.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.96 0.19 USD |
+0.95
|
₹156.53B 1.89B USD | ₹15.11M 182.81K USD | ₹15.65 0.19 USD | ₹16.32 0.2 USD | ₹156.53B 1.89B USD | 17.34 | ₹0.92 0.01 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.91 0.19 USD |
+0.57
|
₹156.04B 1.89B USD | ₹251.98M 3.05M USD | ₹15.65 0.19 USD | ₹16.32 0.2 USD | ₹156.04B 1.89B USD | 16.07 | ₹0.99 0.01 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹543.25 6.57 USD |
+1.2
|
₹155.78B 1.88B USD | ₹583.94K 7.06K USD | ₹542.50 6.56 USD | ₹550.90 6.66 USD | ₹155.78B 1.88B USD | 72.72 | ₹7.47 0.09 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,722.50 20.84 USD |
-0.38
|
₹154.93B 1.87B USD | ₹104.90K 1.27K USD | ₹1,721.50 20.83 USD | ₹1,762.70 21.33 USD | ₹154.93B 1.87B USD | 72.83 | ₹23.65 0.29 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹534.60 6.47 USD |
+0.9
|
₹154.75B 1.87B USD | ₹115.57K 1.4K USD | ₹534.15 6.46 USD | ₹549.55 6.65 USD | ₹154.75B 1.87B USD | 17.27 | ₹30.95 0.37 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹861.00 10.42 USD |
+6.6
|
₹152.91B 1.85B USD | ₹562.07K 6.8K USD | ₹819.20 9.91 USD | ₹871.95 10.55 USD | ₹152.91B 1.85B USD | 65.22 | ₹13.20 0.16 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹470.15 5.69 USD |
+0.2
|
₹149.51B 1.81B USD | ₹841.21K 10.18K USD | ₹470.00 5.69 USD | ₹477.95 5.78 USD | ₹149.51B 1.81B USD | 20.51 | ₹22.92 0.28 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹544.45 6.59 USD |
+4.7
|
₹148.21B 1.79B USD | ₹809.83K 9.8K USD | ₹525.00 6.35 USD | ₹547.55 6.62 USD | ₹148.21B 1.79B USD | 27.90 | ₹19.51 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.75 5.89 USD |
+0.15
|
₹148.17B 1.79B USD | ₹117.06K 1.42K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.17B 1.79B USD | 27.87 | ₹17.46 0.21 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹56.14 0.68 USD |
+0.63
|
₹147.10B 1.78B USD | ₹255.24K 3.09K USD | ₹55.85 0.68 USD | ₹56.63 0.69 USD | ₹147.10B 1.78B USD | 9.29 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹56.14 0.68 USD |
+0.52
|
₹147.10B 1.78B USD | ₹3.89M 47.12K USD | ₹55.85 0.68 USD | ₹56.64 0.69 USD | ₹147.10B 1.78B USD | 8.98 | ₹6.25 0.08 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹752.80 9.11 USD |
+1.53
|
₹147.08B 1.78B USD | ₹477.97K 5.78K USD | ₹751.00 9.09 USD | ₹761.20 9.21 USD | ₹147.08B 1.78B USD | 64.01 | ₹11.76 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹689.55 8.34 USD |
+2.36
|
₹145.94B 1.77B USD | ₹535.67K 6.48K USD | ₹666.00 8.06 USD | ₹691.40 8.36 USD | ₹145.94B 1.77B USD | 36.81 | ₹18.73 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
