Result Page 3 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.70 5.54 USD |
+1.71
|
₹366.16B 4.43B USD | ₹1.79M 21.71K USD | ₹454.50 5.5 USD | ₹468.00 5.66 USD | ₹366.16B 4.43B USD | 26.27 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,270.00 15.36 USD |
+3.13
|
₹353.55B 4.28B USD | ₹611.23K 7.39K USD | ₹1,232.00 14.91 USD | ₹1,283.70 15.53 USD | ₹353.55B 4.28B USD | 26.07 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹360.50 4.36 USD |
+4.83
|
₹348.48B 4.22B USD | ₹4.34M 52.55K USD | ₹349.00 4.22 USD | ₹365.00 4.42 USD | ₹348.48B 4.22B USD | 11.78 | ₹30.59 0.37 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.74 2.68 USD |
-2.81
|
₹339.32B 4.11B USD | ₹11.49M 139.02K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹339.32B 4.11B USD | 38.69 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹221.00 2.67 USD |
-3.2
|
₹338.17B 4.09B USD | ₹798.19K 9.66K USD | ₹216.90 2.62 USD | ₹230.00 2.78 USD | ₹338.17B 4.09B USD | 613.88 | ₹0.36 0.004 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.85 5.33 USD |
+3.71
|
₹335.76B 4.06B USD | ₹1.15M 13.9K USD | ₹430.05 5.2 USD | ₹442.40 5.35 USD | ₹335.76B 4.06B USD | 27.50 | ₹16.03 0.19 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.47 2.92 USD |
-2.51
|
₹334.83B 4.05B USD | ₹2.77M 33.54K USD | ₹241.00 2.92 USD | ₹254.90 3.08 USD | ₹334.83B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,232.90 14.92 USD |
-0.37
|
₹324.35B 3.92B USD | ₹768.99K 9.3K USD | ₹1,230.00 14.88 USD | ₹1,260.00 15.24 USD | ₹324.35B 3.92B USD | 47.67 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,989.70 24.07 USD |
+4.78
|
₹323.35B 3.91B USD | ₹1.64M 19.83K USD | ₹1,897.00 22.95 USD | ₹2,032.00 24.58 USD | ₹323.35B 3.91B USD | 78.89 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.00 19.02 USD |
+1.09
|
₹323.19B 3.91B USD | ₹375.69K 4.55K USD | ₹1,562.20 18.9 USD | ₹1,596.40 19.31 USD | ₹323.19B 3.91B USD | 60.50 | ₹25.98 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹542.35 6.56 USD |
+2.23
|
₹319.12B 3.86B USD | ₹529.31K 6.4K USD | ₹532.55 6.44 USD | ₹547.00 6.62 USD | ₹319.12B 3.86B USD | 30.33 | ₹17.88 0.22 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹158.03 1.91 USD |
+3.25
|
₹316.36B 3.83B USD | ₹5.82M 70.43K USD | ₹156.30 1.89 USD | ₹162.95 1.97 USD | ₹316.36B 3.83B USD | 7.09 | ₹22.26 0.27 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹362.50 4.39 USD |
-1.6
|
₹308.13B 3.73B USD | ₹6.76M 81.75K USD | ₹358.85 4.34 USD | ₹377.15 4.56 USD | ₹308.13B 3.73B USD | 29.44 | ₹12.31 0.15 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹731.05 8.84 USD |
-1.28
|
₹307.05B 3.71B USD | ₹721.94K 8.73K USD | ₹722.50 8.74 USD | ₹745.75 9.02 USD | ₹307.05B 3.71B USD | 140.04 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.00 3.94 USD |
+3.76
|
₹306.22B 3.7B USD | ₹8.90M 107.68K USD | ₹320.95 3.88 USD | ₹328.35 3.97 USD | ₹306.22B 3.7B USD | 20.06 | ₹16.25 0.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.73 2.1 USD |
-7.16
|
₹304.48B 3.68B USD | ₹14.29M 172.83K USD | ₹173.19 2.1 USD | ₹188.50 2.28 USD | ₹304.48B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.70 2.1 USD |
-7.19
|
₹304.43B 3.68B USD | ₹975.47K 11.8K USD | ₹173.10 2.09 USD | ₹188.80 2.28 USD | ₹304.43B 3.68B USD | 13.97 | ₹12.43 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹456.50 5.52 USD |
+5.01
|
₹300.23B 3.63B USD | ₹4.27M 51.7K USD | ₹439.90 5.32 USD | ₹458.00 5.54 USD | ₹300.23B 3.63B USD | 81.81 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.86 0.29 USD |
+3.83
|
₹299.19B 3.62B USD | ₹5.47M 66.13K USD | ₹23.63 0.29 USD | ₹24.00 0.29 USD | ₹299.19B 3.62B USD | 10.02 | ₹2.38 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹326.15 3.95 USD |
+4.5
|
₹298.47B 3.61B USD | ₹10.01M 121.14K USD | ₹318.00 3.85 USD | ₹327.95 3.97 USD | ₹298.47B 3.61B USD | 26.38 | ₹12.36 0.15 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹529.00 6.4 USD |
+1.73
|
₹290.98B 3.52B USD | ₹4.42M 53.45K USD | ₹523.00 6.33 USD | ₹535.50 6.48 USD | ₹290.98B 3.52B USD | 4.93 | ₹107.19 1.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹571.85 6.92 USD |
+1.3
|
₹289.33B 3.5B USD | ₹259.23K 3.14K USD | ₹570.95 6.91 USD | ₹578.00 6.99 USD | ₹289.33B 3.5B USD | 72.56 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,100.00 13.31 USD |
+1.66
|
₹286.88B 3.47B USD | ₹1.55M 18.78K USD | ₹1,074.70 13 USD | ₹1,112.40 13.46 USD | ₹286.88B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹568.55 6.88 USD |
+1.16
|
₹286.88B 3.47B USD | ₹1.51M 18.29K USD | ₹566.05 6.85 USD | ₹576.00 6.97 USD | ₹286.88B 3.47B USD | 33.50 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,334.00 16.14 USD |
+0.77
|
₹278.81B 3.37B USD | ₹1.38M 16.74K USD | ₹1,326.70 16.05 USD | ₹1,352.20 16.36 USD | ₹278.81B 3.37B USD | 55.21 | ₹24.16 0.29 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.40 4.31 USD |
-2.82
|
₹278.62B 3.37B USD | ₹7.46M 90.28K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹278.62B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.60 0.37 USD |
+2.48
|
₹276.97B 3.35B USD | ₹346.43K 4.19K USD | ₹30.32 0.37 USD | ₹30.83 0.37 USD | ₹276.97B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.60 0.37 USD |
+2.34
|
₹276.97B 3.35B USD | ₹7.32M 88.59K USD | ₹30.30 0.37 USD | ₹30.85 0.37 USD | ₹276.97B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,406.00 17.01 USD |
+1.03
|
₹269.44B 3.26B USD | ₹137.40K 1.66K USD | ₹1,401.00 16.95 USD | ₹1,437.10 17.39 USD | ₹269.44B 3.26B USD | 66.07 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹418.85 5.07 USD |
+4.09
|
₹264.96B 3.21B USD | ₹3.94M 47.67K USD | ₹411.00 4.97 USD | ₹435.75 5.27 USD | ₹264.96B 3.21B USD | 15.20 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.65 1.92 USD |
-1.12
|
₹261.46B 3.16B USD | ₹89.89K 1.09K USD | ₹156.80 1.9 USD | ₹164.00 1.98 USD | ₹261.46B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.54 1.92 USD |
-1.19
|
₹261.27B 3.16B USD | ₹1.41M 17.07K USD | ₹156.68 1.9 USD | ₹164.01 1.98 USD | ₹261.27B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹161.75 1.96 USD |
+2.46
|
₹260.60B 3.15B USD | ₹13.57M 164.22K USD | ₹160.52 1.94 USD | ₹163.40 1.98 USD | ₹260.60B 3.15B USD | 13.99 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹161.50 1.95 USD |
+1.89
|
₹260.20B 3.15B USD | ₹718.83K 8.7K USD | ₹160.50 1.94 USD | ₹163.30 1.98 USD | ₹260.20B 3.15B USD | 13.97 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹604.50 7.31 USD |
+4.55
|
₹258.01B 3.12B USD | ₹4.47M 54.02K USD | ₹583.30 7.06 USD | ₹611.10 7.39 USD | ₹258.01B 3.12B USD | 10.37 | ₹58.24 0.7 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,137.20 25.86 USD |
-0.29
|
₹244.82B 2.96B USD | ₹522.53K 6.32K USD | ₹2,109.80 25.53 USD | ₹2,199.00 26.6 USD | ₹244.82B 2.96B USD | 30.57 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.29 3.03 USD |
-1.75
|
₹240.99B 2.92B USD | ₹830.62K 10.05K USD | ₹247.26 2.99 USD | ₹257.22 3.11 USD | ₹240.99B 2.92B USD | 136.02 | ₹1.84 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹597.05 7.22 USD |
-0.76
|
₹235.29B 2.85B USD | ₹380.99K 4.61K USD | ₹594.00 7.19 USD | ₹616.40 7.46 USD | ₹235.29B 2.85B USD | 15.27 | ₹39.09 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.79 2.95 USD |
+1.54
|
₹234.56B 2.84B USD | ₹8.12M 98.27K USD | ₹239.20 2.89 USD | ₹245.80 2.97 USD | ₹234.56B 2.84B USD | 17.96 | ₹13.57 0.16 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,592.40 19.27 USD |
-11.63
|
₹231.73B 2.8B USD | ₹2.43M 29.41K USD | ₹1,585.00 19.18 USD | ₹1,790.00 21.66 USD | ₹231.73B 2.8B USD | 45.11 | ₹35.30 0.43 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.55 0.7 USD |
+2.68
|
₹226.16B 2.74B USD | ₹5.45M 65.9K USD | ₹56.91 0.69 USD | ₹58.08 0.7 USD | ₹226.16B 2.74B USD | 22.83 | ₹2.52 0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.25 3.49 USD |
-5.66
|
₹224.48B 2.72B USD | ₹5.81M 70.34K USD | ₹278.15 3.37 USD | ₹311.15 3.76 USD | ₹224.48B 2.72B USD | 161.93 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.40 3.49 USD |
-5.77
|
₹223.80B 2.71B USD | ₹323.89K 3.92K USD | ₹278.00 3.36 USD | ₹311.35 3.77 USD | ₹223.80B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,959.90 47.91 USD |
-2.9
|
₹221.69B 2.68B USD | ₹473.51K 5.73K USD | ₹3,925.10 47.49 USD | ₹4,149.90 50.21 USD | ₹221.69B 2.68B USD | 82.73 | ₹47.86 0.58 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
+3.34
|
₹217.08B 2.63B USD | ₹1.70M 20.51K USD | ₹77.55 0.94 USD | ₹81.14 0.98 USD | ₹217.08B 2.63B USD | 29.34 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.33 0.97 USD |
+3.33
|
₹216.89B 2.62B USD | ₹26.24M 317.5K USD | ₹77.50 0.94 USD | ₹81.15 0.98 USD | ₹216.89B 2.62B USD | 29.31 | ₹2.74 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.80 2.03 USD |
+2.41
|
₹216.77B 2.62B USD | ₹1.72M 20.78K USD | ₹166.51 2.01 USD | ₹169.85 2.05 USD | ₹216.77B 2.62B USD | 18.83 | ₹8.91 0.11 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹794.45 9.61 USD |
-0.02
|
₹216.71B 2.62B USD | ₹1.23M 14.88K USD | ₹784.90 9.5 USD | ₹811.00 9.81 USD | ₹216.71B 2.62B USD | 27.80 | ₹28.57 0.35 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹218.60 2.64 USD |
+2.39
|
₹216.59B 2.62B USD | ₹4.33M 52.43K USD | ₹214.65 2.6 USD | ₹222.15 2.69 USD | ₹216.59B 2.62B USD | 13.73 | ₹15.92 0.19 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹669.20 8.1 USD |
-8.13
|
₹215.11B 2.6B USD | ₹5.07M 61.37K USD | ₹666.00 8.06 USD | ₹733.60 8.88 USD | ₹215.11B 2.6B USD | 76.13 | ₹8.79 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,418.50 17.16 USD |
-9.47
|
₹211.23B 2.56B USD | ₹3.39M 40.99K USD | ₹1,410.20 17.06 USD | ₹1,594.80 19.29 USD | ₹211.23B 2.56B USD | 3.70 | ₹382.90 4.63 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,544.00 18.68 USD |
-2.18
|
₹210.59B 2.55B USD | ₹453.87K 5.49K USD | ₹1,538.00 18.61 USD | ₹1,608.90 19.47 USD | ₹210.59B 2.55B USD | 19.82 | ₹77.88 0.94 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.23 0.21 USD |
+2.62
|
₹208.10B 2.52B USD | ₹29.24M 353.71K USD | ₹17.00 0.21 USD | ₹17.48 0.21 USD | ₹208.10B 2.52B USD | 22.37 | ₹0.77 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.20 0.21 USD |
+2.32
|
₹207.74B 2.51B USD | ₹2.52M 30.48K USD | ₹17.00 0.21 USD | ₹17.45 0.21 USD | ₹207.74B 2.51B USD | 21.77 | ₹0.79 0.009 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,460.00 17.66 USD |
-7.11
|
₹200.11B 2.42B USD | ₹1.86M 22.48K USD | ₹1,441.50 17.44 USD | ₹1,580.00 19.12 USD | ₹200.11B 2.42B USD | 5.57 | ₹261.91 3.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.15 3.5 USD |
-0.43
|
₹200.06B 2.42B USD | ₹1.02M 12.29K USD | ₹287.00 3.47 USD | ₹297.95 3.6 USD | ₹200.06B 2.42B USD | 28.12 | ₹10.28 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.76 1.7 USD |
+2.86
|
₹197.06B 2.38B USD | ₹2.47M 29.88K USD | ₹138.00 1.67 USD | ₹143.50 1.74 USD | ₹197.06B 2.38B USD | 19.71 | ₹7.14 0.09 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.21 2.35 USD |
-0.39
|
₹192.10B 2.32B USD | ₹2.85M 34.44K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.10B 2.32B USD | 19.02 | ₹10.21 0.12 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹563.15 6.81 USD |
+4.08
|
₹183.68B 2.22B USD | ₹850.46K 10.29K USD | ₹546.15 6.61 USD | ₹574.25 6.95 USD | ₹183.68B 2.22B USD | 25.32 | ₹22.24 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹921.80 11.15 USD |
-1
|
₹180.29B 2.18B USD | ₹2.23M 26.99K USD | ₹874.30 10.58 USD | ₹960.00 11.61 USD | ₹180.29B 2.18B USD | 65.14 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,174.30 14.21 USD |
-1.48
|
₹179.60B 2.17B USD | ₹517.07K 6.26K USD | ₹1,165.40 14.1 USD | ₹1,216.30 14.72 USD | ₹179.60B 2.17B USD | 22.44 | ₹52.31 0.63 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹715.35 8.65 USD |
+2.89
|
₹177.78B 2.15B USD | ₹2.14M 25.88K USD | ₹703.00 8.51 USD | ₹721.20 8.73 USD | ₹177.78B 2.15B USD | 34.84 | ₹20.53 0.25 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.25 1.58 USD |
-0.53
|
₹172.66B 2.09B USD | ₹4.95M 59.85K USD | ₹129.32 1.56 USD | ₹135.20 1.64 USD | ₹172.66B 2.09B USD | 11.13 | ₹11.70 0.14 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹547.10 6.62 USD |
-2.66
|
₹172.55B 2.09B USD | ₹315.96K 3.82K USD | ₹545.35 6.6 USD | ₹569.10 6.89 USD | ₹172.55B 2.09B USD | 38.63 | ₹14.16 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹417.60 5.05 USD |
-0.82
|
₹170.62B 2.06B USD | ₹829.43K 10.03K USD | ₹416.00 5.03 USD | ₹426.55 5.16 USD | ₹170.62B 2.06B USD | 1098.94 | ₹0.38 0.004 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹298.50 3.61 USD |
-0.78
|
₹167.77B 2.03B USD | ₹3.06M 37.04K USD | ₹296.40 3.59 USD | ₹308.80 3.74 USD | ₹167.77B 2.03B USD | 18.70 | ₹15.96 0.19 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹466.00 5.64 USD |
+1.22
|
₹167.70B 2.03B USD | ₹2.65M 32.04K USD | ₹464.00 5.61 USD | ₹479.80 5.8 USD | ₹167.70B 2.03B USD | 27.67 | ₹16.84 0.2 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.05 4.69 USD |
+1.76
|
₹166.55B 2.01B USD | ₹2.19M 26.46K USD | ₹375.30 4.54 USD | ₹393.15 4.76 USD | ₹166.55B 2.01B USD | 22.62 | ₹17.15 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹414.10 5.01 USD |
-0.81
|
₹166.43B 2.01B USD | ₹602.47K 7.29K USD | ₹412.15 4.99 USD | ₹426.70 5.16 USD | ₹166.43B 2.01B USD | 89.63 | ₹4.62 0.06 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.35 0.74 USD |
+3.25
|
₹165.30B 2B USD | ₹17.40M 210.47K USD | ₹60.65 0.73 USD | ₹62.14 0.75 USD | ₹165.30B 2B USD | 95.85 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
+3.09
|
₹165.27B 2B USD | ₹1.83M 22.18K USD | ₹60.75 0.73 USD | ₹62.14 0.75 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.07 3.13 USD |
+2.31
|
₹165.25B 2B USD | ₹1.10M 13.37K USD | ₹255.50 3.09 USD | ₹262.41 3.17 USD | ₹165.25B 2B USD | 30.15 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.95 3.13 USD |
+2.21
|
₹164.99B 2B USD | ₹96.28K 1.16K USD | ₹253.55 3.07 USD | ₹262.15 3.17 USD | ₹164.99B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹515.10 6.23 USD |
+3.23
|
₹163.75B 1.98B USD | ₹838.24K 10.14K USD | ₹499.10 6.04 USD | ₹519.00 6.28 USD | ₹163.75B 1.98B USD | 48.73 | ₹10.57 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.85 3.97 USD |
-0.08
|
₹163.64B 1.98B USD | ₹991.63K 12K USD | ₹325.15 3.93 USD | ₹335.50 4.06 USD | ₹163.64B 1.98B USD | 29.27 | ₹11.20 0.14 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹693.85 8.39 USD |
+2.25
|
₹163.31B 1.98B USD | ₹450.99K 5.46K USD | ₹685.65 8.3 USD | ₹705.25 8.53 USD | ₹163.31B 1.98B USD | 29.66 | ₹23.39 0.28 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.90 2.07 USD |
+1.06
|
₹162.79B 1.97B USD | ₹8.89K 107.54 USD | ₹169.94 2.06 USD | ₹171.10 2.07 USD | ₹162.79B 1.97B USD | 27.69 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.75 5.27 USD |
+0.22
|
₹161.92B 1.96B USD | ₹721.56K 8.73K USD | ₹428.85 5.19 USD | ₹445.45 5.39 USD | ₹161.92B 1.96B USD | 114.07 | ₹3.82 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹434.65 5.26 USD |
-0.1
|
₹161.52B 1.95B USD | ₹11.08M 134K USD | ₹428.00 5.18 USD | ₹445.75 5.39 USD | ₹161.52B 1.95B USD | 113.78 | ₹3.82 0.05 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.55 4.19 USD |
+4.26
|
₹161.09B 1.95B USD | ₹663.06K 8.02K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.09B 1.95B USD | 87.73 | ₹3.95 0.05 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹443.30 5.36 USD |
-0.95
|
₹160.80B 1.95B USD | ₹739.51K 8.95K USD | ₹441.30 5.34 USD | ₹459.00 5.55 USD | ₹160.80B 1.95B USD | 27.11 | ₹16.35 0.2 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹129.21 1.56 USD |
+8.87
|
₹159.31B 1.93B USD | ₹9.94M 120.26K USD | ₹119.76 1.45 USD | ₹131.70 1.59 USD | ₹159.31B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.00 5.43 USD |
+1.77
|
₹158.22B 1.91B USD | ₹327.20K 3.96K USD | ₹446.70 5.4 USD | ₹455.00 5.5 USD | ₹158.22B 1.91B USD | 14.22 | ₹31.56 0.38 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹549.15 6.64 USD |
+2.3
|
₹157.47B 1.91B USD | ₹1.88M 22.79K USD | ₹542.50 6.56 USD | ₹555.40 6.72 USD | ₹157.47B 1.91B USD | 72.92 | ₹7.53 0.09 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹615.80 7.45 USD |
+2.11
|
₹156.88B 1.9B USD | ₹909.46K 11K USD | ₹610.00 7.38 USD | ₹623.50 7.54 USD | ₹156.88B 1.9B USD | 0 | -₹84.98 -1.02 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹796.60 9.64 USD |
+1
|
₹156.27B 1.89B USD | ₹633.77K 7.67K USD | ₹789.65 9.55 USD | ₹809.90 9.8 USD | ₹156.27B 1.89B USD | 12.57 | ₹63.37 0.77 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.25 4.7 USD |
-1.5
|
₹155.55B 1.88B USD | ₹602.18K 7.29K USD | ₹387.15 4.68 USD | ₹403.55 4.88 USD | ₹155.55B 1.88B USD | 8.13 | ₹47.71 0.58 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,724.50 20.86 USD |
-0.27
|
₹155.11B 1.88B USD | ₹380.55K 4.6K USD | ₹1,709.00 20.68 USD | ₹1,762.70 21.33 USD | ₹155.11B 1.88B USD | 73.69 | ₹23.40 0.28 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹534.95 6.47 USD |
+0.96
|
₹154.86B 1.87B USD | ₹283.70K 3.43K USD | ₹532.00 6.44 USD | ₹549.55 6.65 USD | ₹154.86B 1.87B USD | 17.96 | ₹29.77 0.36 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.57 0.19 USD |
-1.52
|
₹152.71B 1.85B USD | ₹26.51M 320.74K USD | ₹15.50 0.19 USD | ₹16.32 0.2 USD | ₹152.71B 1.85B USD | 16.92 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.56 0.19 USD |
-1.64
|
₹152.61B 1.85B USD | ₹514.25M 6.22M USD | ₹15.49 0.19 USD | ₹16.32 0.2 USD | ₹152.61B 1.85B USD | 16.91 | ₹0.92 0.01 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹856.85 10.37 USD |
+6.09
|
₹152.18B 1.84B USD | ₹1.02M 12.29K USD | ₹819.20 9.91 USD | ₹872.00 10.55 USD | ₹152.18B 1.84B USD | 65.70 | ₹13.04 0.16 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.40 5.68 USD |
+0.04
|
₹149.27B 1.81B USD | ₹1.60M 19.3K USD | ₹465.10 5.63 USD | ₹477.95 5.78 USD | ₹149.27B 1.81B USD | 22.57 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.65 5.9 USD |
+0.34
|
₹148.44B 1.8B USD | ₹797.96K 9.65K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.44B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹56.32 0.68 USD |
+0.84
|
₹147.57B 1.79B USD | ₹13.44M 162.54K USD | ₹55.85 0.68 USD | ₹57.08 0.69 USD | ₹147.57B 1.79B USD | 9.32 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹56.31 0.68 USD |
+0.93
|
₹147.55B 1.79B USD | ₹628.06K 7.6K USD | ₹55.85 0.68 USD | ₹57.05 0.69 USD | ₹147.55B 1.79B USD | 9.32 | ₹6.04 0.07 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹541.65 6.55 USD |
+4.16
|
₹147.45B 1.78B USD | ₹1.92M 23.23K USD | ₹525.00 6.35 USD | ₹548.25 6.63 USD | ₹147.45B 1.78B USD | 27.77 | ₹19.50 0.24 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹739.95 8.95 USD |
-0.2
|
₹144.57B 1.75B USD | ₹774.95K 9.38K USD | ₹735.10 8.89 USD | ₹761.20 9.21 USD | ₹144.57B 1.75B USD | 62.18 | ₹11.90 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹678.50 8.21 USD |
+0.72
|
₹143.60B 1.74B USD | ₹1.06M 12.88K USD | ₹666.00 8.06 USD | ₹691.40 8.36 USD | ₹143.60B 1.74B USD | 33.27 | ₹20.39 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
