Result Page 3 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltas Limited
VOLTAS.NS
IN
|
₹1,080.80 13.08 USD |
+1.5
|
₹357.62B 4.33B USD | ₹172.96K 2.09K USD | ₹1,073.40 12.99 USD | ₹1,090.00 13.19 USD | ₹357.62B 4.33B USD | 78.26 | ₹13.81 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,243.80 15.05 USD |
+1.01
|
₹346.25B 4.19B USD | ₹116.55K 1.41K USD | ₹1,232.00 14.91 USD | ₹1,269.80 15.36 USD | ₹346.25B 4.19B USD | 25.53 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹354.25 4.29 USD |
+3.01
|
₹342.44B 4.14B USD | ₹724.70K 8.77K USD | ₹349.00 4.22 USD | ₹355.95 4.31 USD | ₹342.44B 4.14B USD | 11.58 | ₹30.59 0.37 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹245.09 2.97 USD |
-1.05
|
₹339.85B 4.11B USD | ₹1.09M 13.22K USD | ₹244.26 2.96 USD | ₹254.90 3.08 USD | ₹339.85B 4.11B USD | 9.66 | ₹25.36 0.31 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.01 2.67 USD |
-3.13
|
₹338.20B 4.09B USD | ₹3.41M 41.2K USD | ₹218.21 2.64 USD | ₹227.00 2.75 USD | ₹338.20B 4.09B USD | 36.71 | ₹6.02 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹220.00 2.66 USD |
-3.62
|
₹336.64B 4.07B USD | ₹337.77K 4.09K USD | ₹218.20 2.64 USD | ₹227.40 2.75 USD | ₹336.64B 4.07B USD | 611.11 | ₹0.36 0.004 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹432.20 5.23 USD |
+1.67
|
₹329.17B 3.98B USD | ₹226.30K 2.74K USD | ₹430.05 5.2 USD | ₹436.40 5.28 USD | ₹329.17B 3.98B USD | 26.58 | ₹16.26 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,244.00 15.05 USD |
+0.53
|
₹327.27B 3.96B USD | ₹272.67K 3.3K USD | ₹1,241.00 15.01 USD | ₹1,260.00 15.24 USD | ₹327.27B 3.96B USD | 48.10 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.70 19.03 USD |
+1.14
|
₹323.34B 3.91B USD | ₹95.57K 1.16K USD | ₹1,572.00 19.02 USD | ₹1,596.40 19.31 USD | ₹323.34B 3.91B USD | 61.21 | ₹25.69 0.31 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹182.90 2.21 USD |
-2.27
|
₹320.55B 3.88B USD | ₹301.04K 3.64K USD | ₹181.90 2.2 USD | ₹188.80 2.28 USD | ₹320.55B 3.88B USD | 14.71 | ₹12.43 0.15 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹159.93 1.93 USD |
+4.49
|
₹320.16B 3.87B USD | ₹2.23M 26.99K USD | ₹156.30 1.89 USD | ₹162.49 1.97 USD | ₹320.16B 3.87B USD | 7.52 | ₹21.26 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹182.30 2.21 USD |
-2.58
|
₹319.50B 3.87B USD | ₹3.21M 38.88K USD | ₹181.90 2.2 USD | ₹188.50 2.28 USD | ₹319.50B 3.87B USD | 6.95 | ₹26.20 0.32 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹541.90 6.56 USD |
+2.15
|
₹318.86B 3.86B USD | ₹49.10K 594 USD | ₹532.55 6.44 USD | ₹543.50 6.58 USD | ₹318.86B 3.86B USD | 30.30 | ₹17.88 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹367.40 4.44 USD |
-0.27
|
₹312.29B 3.78B USD | ₹2.14M 25.9K USD | ₹363.00 4.39 USD | ₹377.15 4.56 USD | ₹312.29B 3.78B USD | 31.50 | ₹11.66 0.14 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,926.00 23.17 USD |
+1.42
|
₹311.29B 3.77B USD | ₹143.05K 1.45K USD | ₹1,897.00 22.95 USD | ₹1,938.00 23.45 USD | ₹311.29B 3.77B USD | 75.95 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹727.40 8.8 USD |
-1.78
|
₹305.51B 3.7B USD | ₹118.80K 1.44K USD | ₹722.50 8.74 USD | ₹745.75 9.02 USD | ₹305.51B 3.7B USD | 142.62 | ₹5.10 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.25 3.92 USD |
+3.19
|
₹304.58B 3.68B USD | ₹2.82M 34.17K USD | ₹320.95 3.88 USD | ₹326.90 3.95 USD | ₹304.58B 3.68B USD | 19.34 | ₹16.76 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹325.05 3.93 USD |
+4.15
|
₹297.46B 3.6B USD | ₹2.95M 35.71K USD | ₹318.00 3.85 USD | ₹326.90 3.95 USD | ₹297.46B 3.6B USD | 26.15 | ₹12.43 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.70 0.29 USD |
+3.14
|
₹297.19B 3.6B USD | ₹1.40M 16.99K USD | ₹23.63 0.29 USD | ₹23.85 0.29 USD | ₹297.19B 3.6B USD | 9.95 | ₹2.38 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹446.20 5.4 USD |
+2.65
|
₹293.45B 3.55B USD | ₹601.33K 7.28K USD | ₹439.90 5.32 USD | ₹448.50 5.43 USD | ₹293.45B 3.55B USD | 79.96 | ₹5.58 0.07 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹574.75 6.95 USD |
+1.82
|
₹290.80B 3.52B USD | ₹96.05K 1.16K USD | ₹571.90 6.92 USD | ₹577.75 6.99 USD | ₹290.80B 3.52B USD | 71.39 | ₹8.05 0.1 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹525.60 6.36 USD |
+1.08
|
₹289.11B 3.5B USD | ₹1.87M 22.6K USD | ₹523.00 6.33 USD | ₹533.20 6.45 USD | ₹289.11B 3.5B USD | 4.76 | ₹110.38 1.34 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹571.30 6.91 USD |
+1.65
|
₹288.26B 3.49B USD | ₹663.53K 8.03K USD | ₹566.05 6.85 USD | ₹576.00 6.97 USD | ₹288.26B 3.49B USD | 31.68 | ₹18.03 0.22 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹368.05 4.45 USD |
+0.35
|
₹287.73B 3.48B USD | ₹2.81M 34.01K USD | ₹364.05 4.4 USD | ₹378.95 4.58 USD | ₹287.73B 3.48B USD | 15.46 | ₹23.80 0.29 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,092.10 13.06 USD |
+0.93
|
₹281.59B 3.41B USD | ₹402.04K 2.13K USD | ₹1,074.70 13 USD | ₹1,098.80 13.29 USD | ₹281.59B 3.41B USD | 12.00 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,341.70 16.23 USD |
+1.35
|
₹280.42B 3.39B USD | ₹520.77K 6.3K USD | ₹1,337.50 16.18 USD | ₹1,352.20 16.36 USD | ₹280.42B 3.39B USD | 55.37 | ₹24.23 0.29 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.49 0.37 USD |
+2.11
|
₹275.98B 3.34B USD | ₹33.40K 404.13 USD | ₹30.38 0.37 USD | ₹30.57 0.37 USD | ₹275.98B 3.34B USD | 5.73 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.39 0.37 USD |
+1.64
|
₹275.07B 3.33B USD | ₹2.24M 27.15K USD | ₹30.36 0.37 USD | ₹30.70 0.37 USD | ₹275.07B 3.33B USD | 5.71 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,427.00 17.26 USD |
+2.54
|
₹273.46B 3.31B USD | ₹38.25K 462.73 USD | ₹1,407.50 17.03 USD | ₹1,431.00 17.31 USD | ₹273.46B 3.31B USD | 67.05 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹428.30 5.18 USD |
+6.43
|
₹270.93B 3.28B USD | ₹1.96M 23.7K USD | ₹411.00 4.97 USD | ₹435.75 5.27 USD | ₹270.93B 3.28B USD | 15.62 | ₹27.41 0.33 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹159.05 1.92 USD |
-0.87
|
₹262.11B 3.17B USD | ₹42.37K 512.58 USD | ₹156.80 1.9 USD | ₹164.00 1.98 USD | ₹262.11B 3.17B USD | 0 | -₹3.24 -0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹162.05 1.96 USD |
+2.24
|
₹261.09B 3.16B USD | ₹407.27K 4.93K USD | ₹160.50 1.94 USD | ₹163.10 1.97 USD | ₹261.09B 3.16B USD | 14.01 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹161.45 1.95 USD |
+2.27
|
₹260.12B 3.15B USD | ₹5.26M 63.59K USD | ₹160.52 1.94 USD | ₹163.19 1.97 USD | ₹260.12B 3.15B USD | 13.87 | ₹11.64 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.82 1.91 USD |
-1.64
|
₹260.09B 3.15B USD | ₹598.30K 7.24K USD | ₹156.68 1.9 USD | ₹164.01 1.98 USD | ₹260.09B 3.15B USD | 0 | -₹3.32 -0.04 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹602.65 7.29 USD |
+4.23
|
₹257.22B 3.11B USD | ₹1.02M 12.33K USD | ₹591.40 7.15 USD | ₹606.00 7.33 USD | ₹257.22B 3.11B USD | 10.34 | ₹58.24 0.7 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,174.00 26.3 USD |
+1.43
|
₹249.04B 3.01B USD | ₹228.98K 2.77K USD | ₹2,166.50 26.21 USD | ₹2,199.00 26.6 USD | ₹249.04B 3.01B USD | 30.92 | ₹70.31 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹252.08 3.05 USD |
-1.05
|
₹242.72B 2.94B USD | ₹344.39K 4.17K USD | ₹252.00 3.05 USD | ₹257.22 3.11 USD | ₹242.72B 2.94B USD | 140.82 | ₹1.79 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,651.00 19.97 USD |
-8.38
|
₹240.25B 2.91B USD | ₹626.74K 7.58K USD | ₹1,646.80 19.92 USD | ₹1,790.00 21.66 USD | ₹240.25B 2.91B USD | 44.05 | ₹37.48 0.45 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹607.50 7.35 USD |
+0.97
|
₹239.41B 2.9B USD | ₹89.13K 1.08K USD | ₹603.15 7.3 USD | ₹616.40 7.46 USD | ₹239.41B 2.9B USD | 15.54 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹306.25 3.71 USD |
+0.23
|
₹238.50B 2.89B USD | ₹764.99K 9.26K USD | ₹302.60 3.66 USD | ₹311.15 3.76 USD | ₹238.50B 2.89B USD | 162.89 | ₹1.88 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹306.70 3.71 USD |
+0.21
|
₹238.00B 2.88B USD | ₹71.43K 864.18 USD | ₹302.45 3.66 USD | ₹311.35 3.77 USD | ₹238.00B 2.88B USD | 0 | -₹4.52 -0.05 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.25 2.94 USD |
+1.31
|
₹234.04B 2.83B USD | ₹1.88M 22.71K USD | ₹242.05 2.93 USD | ₹245.80 2.97 USD | ₹234.04B 2.83B USD | 17.93 | ₹13.56 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹718.40 8.69 USD |
-1.37
|
₹230.93B 2.79B USD | ₹1.25M 15.16K USD | ₹710.20 8.59 USD | ₹733.60 8.88 USD | ₹230.93B 2.79B USD | 79.82 | ₹9.00 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,083.50 49.4 USD |
+0.13
|
₹228.61B 2.77B USD | ₹124.56K 1.51K USD | ₹4,062.60 49.15 USD | ₹4,149.90 50.21 USD | ₹228.61B 2.77B USD | 82.64 | ₹49.41 0.6 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,534.00 18.56 USD |
-2.1
|
₹228.43B 2.76B USD | ₹644.84K 7.8K USD | ₹1,531.00 18.52 USD | ₹1,594.80 19.29 USD | ₹228.43B 2.76B USD | 3.93 | ₹389.44 4.71 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.05 0.69 USD |
+1.78
|
₹224.19B 2.71B USD | ₹1.84M 22.27K USD | ₹56.91 0.69 USD | ₹57.95 0.7 USD | ₹224.19B 2.71B USD | 22.54 | ₹2.53 0.03 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹801.25 9.69 USD |
+0.84
|
₹218.56B 2.64B USD | ₹193.06K 2.34K USD | ₹792.35 9.59 USD | ₹807.00 9.76 USD | ₹218.56B 2.64B USD | 28.04 | ₹28.57 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹169.00 2.04 USD |
+3.15
|
₹218.32B 2.64B USD | ₹696.81K 8.43K USD | ₹166.51 2.01 USD | ₹169.63 2.05 USD | ₹218.32B 2.64B USD | 19.01 | ₹8.89 0.11 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,590.80 19.25 USD |
+0.79
|
₹216.97B 2.63B USD | ₹57.83K 699.7 USD | ₹1,587.40 19.2 USD | ₹1,608.90 19.47 USD | ₹216.97B 2.63B USD | 20.42 | ₹77.88 0.94 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹215.35 2.61 USD |
+0.87
|
₹213.37B 2.58B USD | ₹649.95K 7.86K USD | ₹214.83 2.6 USD | ₹217.88 2.64 USD | ₹213.37B 2.58B USD | 13.52 | ₹15.92 0.19 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.75 0.95 USD |
+1.22
|
₹212.62B 2.57B USD | ₹342.76K 4.15K USD | ₹78.65 0.95 USD | ₹79.60 0.96 USD | ₹212.62B 2.57B USD | 28.74 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.49 0.95 USD |
+0.96
|
₹211.92B 2.56B USD | ₹3.13M 37.86K USD | ₹78.48 0.95 USD | ₹79.60 0.96 USD | ₹211.92B 2.56B USD | 28.64 | ₹2.74 0.03 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.80 18.28 USD |
-3.88
|
₹207.07B 2.51B USD | ₹670.40K 8.11K USD | ₹1,498.00 18.12 USD | ₹1,580.00 19.12 USD | ₹207.07B 2.51B USD | 5.76 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.09 0.21 USD |
+1.67
|
₹206.41B 2.5B USD | ₹755.24K 9.14K USD | ₹17.00 0.21 USD | ₹17.30 0.21 USD | ₹206.41B 2.5B USD | 21.63 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.04 0.21 USD |
+1.49
|
₹205.81B 2.49B USD | ₹5.76M 69.64K USD | ₹17.00 0.21 USD | ₹17.29 0.21 USD | ₹205.81B 2.49B USD | 21.56 | ₹0.79 0.009 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹294.55 3.56 USD |
+1.43
|
₹203.79B 2.47B USD | ₹308.76K 3.74K USD | ₹292.80 3.54 USD | ₹297.95 3.6 USD | ₹203.79B 2.47B USD | 28.65 | ₹10.28 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹139.32 1.69 USD |
+1.81
|
₹195.05B 2.36B USD | ₹253.16K 3.06K USD | ₹138.00 1.67 USD | ₹139.99 1.69 USD | ₹195.05B 2.36B USD | 19.51 | ₹7.14 0.09 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.69 2.36 USD |
-0.14
|
₹192.57B 2.33B USD | ₹379.27K 4.59K USD | ₹194.58 2.35 USD | ₹196.95 2.38 USD | ₹192.57B 2.33B USD | 19.06 | ₹10.21 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹951.00 11.47 USD |
+2.14
|
₹185.44B 2.24B USD | ₹280.61K 2.89K USD | ₹934.00 11.3 USD | ₹960.00 11.61 USD | ₹185.44B 2.24B USD | 67.05 | ₹14.14 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,200.30 14.52 USD |
+0.7
|
₹183.57B 2.22B USD | ₹201.46K 2.44K USD | ₹1,177.00 14.24 USD | ₹1,216.30 14.72 USD | ₹183.57B 2.22B USD | 21.94 | ₹54.69 0.66 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹554.50 6.71 USD |
+2.48
|
₹180.86B 2.19B USD | ₹42.01K 508.3 USD | ₹546.15 6.61 USD | ₹558.30 6.75 USD | ₹180.86B 2.19B USD | 24.93 | ₹22.24 0.27 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹560.55 6.78 USD |
-0.27
|
₹176.79B 2.14B USD | ₹110.75K 1.34K USD | ₹558.10 6.75 USD | ₹569.10 6.89 USD | ₹176.79B 2.14B USD | 37.49 | ₹14.95 0.18 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹711.05 8.6 USD |
+2.27
|
₹176.71B 2.14B USD | ₹570.68K 6.9K USD | ₹703.00 8.51 USD | ₹716.10 8.66 USD | ₹176.71B 2.14B USD | 34.21 | ₹20.78 0.25 USD | ||
CESC Limited
CESC.NS
IN
|
₹133.00 1.61 USD |
+1.57
|
₹176.30B 2.13B USD | ₹568.90K 6.88K USD | ₹132.88 1.61 USD | ₹135.00 1.63 USD | ₹176.30B 2.13B USD | 11.36 | ₹11.70 0.14 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹424.25 5.13 USD |
+0.76
|
₹173.34B 2.1B USD | ₹276.01K 3.34K USD | ₹419.80 5.08 USD | ₹426.55 5.16 USD | ₹173.34B 2.1B USD | 1060.62 | ₹0.40 0.004 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹424.35 5.13 USD |
+1.64
|
₹170.55B 2.06B USD | ₹231.59K 2.8K USD | ₹418.25 5.06 USD | ₹426.70 5.16 USD | ₹170.55B 2.06B USD | 89.52 | ₹4.74 0.06 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹473.40 5.73 USD |
+2.82
|
₹170.37B 2.06B USD | ₹1.29M 15.64K USD | ₹469.45 5.68 USD | ₹479.80 5.8 USD | ₹170.37B 2.06B USD | 27.08 | ₹17.48 0.21 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹301.55 3.65 USD |
+0.23
|
₹169.48B 2.05B USD | ₹1.00M 12.13K USD | ₹301.00 3.64 USD | ₹308.80 3.74 USD | ₹169.48B 2.05B USD | 18.16 | ₹16.60 0.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹332.60 4.02 USD |
+1.37
|
₹166.02B 2.01B USD | ₹64.85K 784.6 USD | ₹330.80 4 USD | ₹335.50 4.06 USD | ₹166.02B 2.01B USD | 29.69 | ₹11.20 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.50 0.74 USD |
+3.36
|
₹165.70B 2B USD | ₹692.50K 8.38K USD | ₹60.75 0.73 USD | ₹62.14 0.75 USD | ₹165.70B 2B USD | 41.27 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.40 0.74 USD |
+3.33
|
₹165.43B 2B USD | ₹6.50M 78.6K USD | ₹60.65 0.73 USD | ₹62.14 0.75 USD | ₹165.43B 2B USD | 93.03 | ₹0.66 0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹384.75 4.65 USD |
+0.89
|
₹165.13B 2B USD | ₹209.75K 2.54K USD | ₹383.90 4.64 USD | ₹390.00 4.72 USD | ₹165.13B 2B USD | 22.43 | ₹17.15 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.45 3.11 USD |
+1.62
|
₹164.04B 1.98B USD | ₹28.86K 349.16 USD | ₹253.55 3.07 USD | ₹259.55 3.14 USD | ₹164.04B 1.98B USD | 14.59 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹451.00 5.46 USD |
+0.77
|
₹163.60B 1.98B USD | ₹164.51K 1.99K USD | ₹450.45 5.45 USD | ₹459.00 5.55 USD | ₹163.60B 1.98B USD | 27.07 | ₹16.66 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹256.35 3.1 USD |
+1.24
|
₹163.52B 1.98B USD | ₹218.20K 2.64K USD | ₹255.50 3.09 USD | ₹259.40 3.14 USD | ₹163.52B 1.98B USD | 29.09 | ₹8.81 0.11 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹513.25 6.21 USD |
+2.86
|
₹163.17B 1.97B USD | ₹333.83K 4.04K USD | ₹499.10 6.04 USD | ₹515.85 6.24 USD | ₹163.17B 1.97B USD | 48.55 | ₹10.57 0.13 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹692.55 8.38 USD |
+2.06
|
₹163.00B 1.97B USD | ₹96.39K 1.17K USD | ₹685.65 8.3 USD | ₹696.00 8.42 USD | ₹163.00B 1.97B USD | 29.60 | ₹23.39 0.28 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.38 2.06 USD |
+0.75
|
₹162.30B 1.96B USD | ₹2.45K 29.63 USD | ₹169.94 2.06 USD | ₹171.10 2.07 USD | ₹162.30B 1.96B USD | 27.61 | ₹6.17 0.07 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹348.60 4.22 USD |
+4.87
|
₹162.05B 1.96B USD | ₹252.77K 3.06K USD | ₹334.00 4.04 USD | ₹349.85 4.23 USD | ₹162.05B 1.96B USD | 83.59 | ₹4.17 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹435.50 5.27 USD |
+0.09
|
₹161.83B 1.96B USD | ₹2.98M 36K USD | ₹432.50 5.23 USD | ₹445.75 5.39 USD | ₹161.83B 1.96B USD | 105.19 | ₹4.14 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.30 5.24 USD |
+0.11
|
₹160.90B 1.95B USD | ₹313.26K 3.51K USD | ₹432.60 5.23 USD | ₹445.45 5.39 USD | ₹160.90B 1.95B USD | 113.35 | ₹3.82 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹400.15 4.84 USD |
+1.52
|
₹160.32B 1.94B USD | ₹135.39K 1.64K USD | ₹396.50 4.8 USD | ₹403.55 4.88 USD | ₹160.32B 1.94B USD | 8.38 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹451.50 5.46 USD |
+2.34
|
₹159.10B 1.92B USD | ₹103.96K 1.26K USD | ₹447.10 5.41 USD | ₹455.00 5.5 USD | ₹159.10B 1.92B USD | 14.30 | ₹31.56 0.38 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹809.10 9.79 USD |
+2.58
|
₹158.72B 1.92B USD | ₹173.36K 2.1K USD | ₹789.65 9.55 USD | ₹809.90 9.8 USD | ₹158.72B 1.92B USD | 12.65 | ₹63.95 0.77 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.07 0.19 USD |
+1.58
|
₹157.61B 1.91B USD | ₹203.28M 2.46M USD | ₹15.65 0.19 USD | ₹16.32 0.2 USD | ₹157.61B 1.91B USD | 17.46 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.05 0.19 USD |
+1.52
|
₹157.41B 1.9B USD | ₹12.83M 155.22K USD | ₹15.65 0.19 USD | ₹16.32 0.2 USD | ₹157.41B 1.9B USD | 17.44 | ₹0.92 0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹616.10 7.45 USD |
+2.15
|
₹156.96B 1.9B USD | ₹413.83K 5.01K USD | ₹610.00 7.38 USD | ₹623.50 7.54 USD | ₹156.96B 1.9B USD | 0 | -₹84.06 -1.01 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹546.50 6.61 USD |
+1.81
|
₹156.71B 1.9B USD | ₹394.61K 4.77K USD | ₹542.50 6.56 USD | ₹550.90 6.66 USD | ₹156.71B 1.9B USD | 73.15 | ₹7.47 0.09 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,738.00 21.04 USD |
+0.52
|
₹156.41B 1.89B USD | ₹62.37K 644.33 USD | ₹1,731.00 20.94 USD | ₹1,762.70 21.33 USD | ₹156.41B 1.89B USD | 73.53 | ₹23.65 0.29 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹538.20 6.51 USD |
+1.57
|
₹155.80B 1.88B USD | ₹93.59K 1.13K USD | ₹534.25 6.46 USD | ₹549.55 6.65 USD | ₹155.80B 1.88B USD | 18.07 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹124.84 1.51 USD |
+5.19
|
₹153.92B 1.86B USD | ₹876.60K 10.61K USD | ₹119.76 1.45 USD | ₹127.73 1.55 USD | ₹153.92B 1.86B USD | 0 | -₹0.06 -0.0007 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹863.00 10.44 USD |
+6.85
|
₹153.27B 1.85B USD | ₹432.55K 5.23K USD | ₹819.20 9.91 USD | ₹871.95 10.55 USD | ₹153.27B 1.85B USD | 65.37 | ₹13.20 0.16 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹472.95 5.72 USD |
+0.8
|
₹150.40B 1.82B USD | ₹690.91K 8.36K USD | ₹470.00 5.69 USD | ₹477.95 5.78 USD | ₹150.40B 1.82B USD | 22.74 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.35 5.88 USD |
+0.07
|
₹148.05B 1.79B USD | ₹88.06K 1.07K USD | ₹486.00 5.88 USD | ₹494.15 5.98 USD | ₹148.05B 1.79B USD | 27.85 | ₹17.46 0.21 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹56.37 0.68 USD |
+1.04
|
₹147.70B 1.79B USD | ₹62.89K 760.84 USD | ₹56.16 0.68 USD | ₹56.61 0.68 USD | ₹147.70B 1.79B USD | 9.33 | ₹6.04 0.07 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹755.75 9.14 USD |
+1.93
|
₹147.66B 1.79B USD | ₹352.27K 4.26K USD | ₹751.00 9.09 USD | ₹761.20 9.21 USD | ₹147.66B 1.79B USD | 64.26 | ₹11.76 0.14 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹56.33 0.68 USD |
+0.86
|
₹147.60B 1.79B USD | ₹2.66M 32.22K USD | ₹56.03 0.68 USD | ₹56.64 0.69 USD | ₹147.60B 1.79B USD | 9.01 | ₹6.25 0.08 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹687.30 8.32 USD |
+2.03
|
₹145.46B 1.76B USD | ₹410.74K 4.97K USD | ₹666.00 8.06 USD | ₹687.30 8.32 USD | ₹145.46B 1.76B USD | 36.69 | ₹18.73 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.95 6.45 USD |
+2.49
|
₹145.08B 1.76B USD | ₹190.23K 2.3K USD | ₹525.00 6.35 USD | ₹538.00 6.51 USD | ₹145.08B 1.76B USD | 27.31 | ₹19.51 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
