Result Page 3 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltas Limited
VOLTAS.NS
IN
|
₹1,071.30 12.96 USD |
+2.42
|
₹354.48B 4.29B USD | ₹466.42K 5.64K USD | ₹1,033.00 12.5 USD | ₹1,076.00 13.02 USD | ₹354.48B 4.29B USD | 79.65 | ₹13.45 0.16 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹395.51K 4.77K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.42M 65.62K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,243.30 15.04 USD |
+1.95
|
₹346.11B 4.19B USD | ₹225.36K 2.73K USD | ₹1,205.30 14.58 USD | ₹1,243.30 15.04 USD | ₹346.11B 4.19B USD | 26.13 | ₹47.57 0.58 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.31 2.92 USD |
+4.77
|
₹334.61B 4.05B USD | ₹4.03M 48.77K USD | ₹230.50 2.79 USD | ₹244.31 2.96 USD | ₹334.61B 4.05B USD | 9.88 | ₹24.42 0.3 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹346.00 4.19 USD |
+2.95
|
₹334.47B 4.05B USD | ₹1.31M 15.79K USD | ₹338.40 4.09 USD | ₹346.15 4.19 USD | ₹334.47B 4.05B USD | 11.31 | ₹30.59 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹186.68 2.26 USD |
+3.77
|
₹327.18B 3.96B USD | ₹10.51M 127.19K USD | ₹178.05 2.15 USD | ₹188.45 2.28 USD | ₹327.18B 3.96B USD | 7.41 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹186.10 2.25 USD |
+3.47
|
₹326.16B 3.95B USD | ₹579.82K 7.01K USD | ₹177.85 2.15 USD | ₹188.45 2.28 USD | ₹326.16B 3.95B USD | 14.97 | ₹12.43 0.15 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹427.10 5.17 USD |
+1.9
|
₹325.29B 3.94B USD | ₹1.06M 12.78K USD | ₹419.40 5.07 USD | ₹434.90 5.26 USD | ₹325.29B 3.94B USD | 26.64 | ₹16.03 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,229.20 14.87 USD |
+2.35
|
₹323.38B 3.91B USD | ₹538.54K 6.52K USD | ₹1,192.60 14.43 USD | ₹1,232.80 14.91 USD | ₹323.38B 3.91B USD | 47.53 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,567.70 18.97 USD |
-0.31
|
₹322.31B 3.9B USD | ₹196.19K 2.37K USD | ₹1,560.50 18.88 USD | ₹1,609.80 19.48 USD | ₹322.31B 3.9B USD | 59.54 | ₹26.33 0.32 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹532.00 6.44 USD |
+1.81
|
₹313.03B 3.79B USD | ₹197.26K 2.39K USD | ₹519.85 6.29 USD | ₹532.30 6.44 USD | ₹313.03B 3.79B USD | 29.75 | ₹17.88 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹367.70 4.45 USD |
+6.2
|
₹312.55B 3.78B USD | ₹5.38M 65.14K USD | ₹344.00 4.16 USD | ₹373.65 4.52 USD | ₹312.55B 3.78B USD | 33.54 | ₹10.96 0.13 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹740.15 8.95 USD |
+1.32
|
₹310.87B 3.76B USD | ₹281.88K 3.41K USD | ₹726.50 8.79 USD | ₹746.80 9.04 USD | ₹310.87B 3.76B USD | 147.14 | ₹5.03 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,897.00 22.95 USD |
+1.55
|
₹308.29B 3.73B USD | ₹308.30K 3.73K USD | ₹1,858.20 22.48 USD | ₹1,913.70 23.15 USD | ₹308.29B 3.73B USD | 75.21 | ₹25.22 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹148.44 1.8 USD |
+2.64
|
₹297.16B 3.6B USD | ₹1.27M 15.41K USD | ₹144.25 1.75 USD | ₹148.80 1.8 USD | ₹297.16B 3.6B USD | 6.91 | ₹21.48 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹316.30 3.83 USD |
+3.82
|
₹297.11B 3.59B USD | ₹3.07M 37.13K USD | ₹301.55 3.65 USD | ₹317.00 3.84 USD | ₹297.11B 3.59B USD | 19.46 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹520.80 6.3 USD |
+3.14
|
₹286.47B 3.47B USD | ₹1.05M 12.66K USD | ₹502.10 6.07 USD | ₹522.95 6.33 USD | ₹286.47B 3.47B USD | 4.95 | ₹105.14 1.27 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.84 0.28 USD |
+1.06
|
₹286.40B 3.47B USD | ₹2.10M 25.39K USD | ₹22.35 0.27 USD | ₹22.85 0.28 USD | ₹286.40B 3.47B USD | 9.59 | ₹2.38 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹312.00 3.77 USD |
+0.52
|
₹284.83B 3.45B USD | ₹2.57M 29K USD | ₹307.10 3.72 USD | ₹312.25 3.78 USD | ₹284.83B 3.45B USD | 25.18 | ₹12.36 0.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹560.10 6.78 USD |
+1.3
|
₹283.38B 3.43B USD | ₹129.14K 1.56K USD | ₹548.65 6.64 USD | ₹561.65 6.8 USD | ₹283.38B 3.43B USD | 68.80 | ₹8.14 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹560.25 6.78 USD |
+5.9
|
₹282.69B 3.42B USD | ₹2.94M 35.57K USD | ₹523.75 6.34 USD | ₹564.75 6.83 USD | ₹282.69B 3.42B USD | 33.01 | ₹16.97 0.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.75 5.19 USD |
+1.6
|
₹281.98B 3.41B USD | ₹1.80M 21.8K USD | ₹418.95 5.07 USD | ₹429.85 5.2 USD | ₹281.98B 3.41B USD | 76.83 | ₹5.58 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,077.10 13.03 USD |
+1.33
|
₹280.91B 3.4B USD | ₹290.94K 3.52K USD | ₹1,055.00 12.76 USD | ₹1,081.90 13.09 USD | ₹280.91B 3.4B USD | 11.97 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,320.00 15.97 USD |
0
|
₹275.88B 3.34B USD | ₹756.30K 9.15K USD | ₹1,305.40 15.79 USD | ₹1,326.80 16.05 USD | ₹275.88B 3.34B USD | 54.63 | ₹24.16 0.29 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹345.95 4.19 USD |
+3.23
|
₹270.45B 3.27B USD | ₹2.24M 27.06K USD | ₹330.65 4 USD | ₹347.60 4.21 USD | ₹270.45B 3.27B USD | 16.12 | ₹21.45 0.26 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.73 0.36 USD |
+1.16
|
₹269.10B 3.26B USD | ₹1.98M 23.94K USD | ₹29.26 0.35 USD | ₹29.79 0.36 USD | ₹269.10B 3.26B USD | 5.58 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.71 0.36 USD |
+1.09
|
₹268.92B 3.25B USD | ₹213.53K 2.58K USD | ₹29.25 0.35 USD | ₹29.77 0.36 USD | ₹268.92B 3.25B USD | 5.55 | ₹5.35 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,396.50 16.9 USD |
-0.33
|
₹267.62B 3.24B USD | ₹117.29K 1.42K USD | ₹1,362.80 16.49 USD | ₹1,404.10 16.99 USD | ₹267.62B 3.24B USD | 65.62 | ₹21.28 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.86 1.93 USD |
+2.17
|
₹263.45B 3.19B USD | ₹555.62K 6.72K USD | ₹155.11 1.88 USD | ₹161.55 1.95 USD | ₹263.45B 3.19B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹159.40 1.93 USD |
+1.69
|
₹262.69B 3.18B USD | ₹57.89K 700.31 USD | ₹155.35 1.88 USD | ₹161.60 1.96 USD | ₹262.69B 3.18B USD | 0 | -₹3.17 -0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,792.70 21.69 USD |
+4.36
|
₹260.87B 3.16B USD | ₹252.51K 3.05K USD | ₹1,678.70 20.31 USD | ₹1,794.30 21.71 USD | ₹260.87B 3.16B USD | 47.83 | ₹37.48 0.45 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹157.66 1.91 USD |
+0.55
|
₹254.01B 3.07B USD | ₹4.69M 56.75K USD | ₹154.70 1.87 USD | ₹158.35 1.92 USD | ₹254.01B 3.07B USD | 13.63 | ₹11.56 0.14 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹400.20 4.84 USD |
+0.98
|
₹253.16B 3.06B USD | ₹509.43K 6.16K USD | ₹394.50 4.77 USD | ₹403.50 4.88 USD | ₹253.16B 3.06B USD | 15.07 | ₹26.55 0.32 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹156.85 1.9 USD |
-0.1
|
₹252.71B 3.06B USD | ₹216.88K 2.62K USD | ₹154.70 1.87 USD | ₹158.35 1.92 USD | ₹252.71B 3.06B USD | 13.72 | ₹11.43 0.14 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,140.90 25.9 USD |
+0.46
|
₹245.24B 2.97B USD | ₹759.39K 9.19K USD | ₹2,062.20 24.95 USD | ₹2,152.60 26.04 USD | ₹245.24B 2.97B USD | 30.62 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹254.97 3.08 USD |
-2.66
|
₹244.86B 2.96B USD | ₹1.76M 19.73K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹244.86B 2.96B USD | 138.21 | ₹1.84 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹571.00 6.91 USD |
+5.44
|
₹243.71B 2.95B USD | ₹1.39M 16.76K USD | ₹541.50 6.55 USD | ₹574.00 6.94 USD | ₹243.71B 2.95B USD | 9.80 | ₹58.24 0.7 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹304.70 3.69 USD |
+5.23
|
₹237.29B 2.87B USD | ₹3.93M 47.49K USD | ₹288.50 3.49 USD | ₹306.35 3.71 USD | ₹237.29B 2.87B USD | 171.17 | ₹1.78 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹599.00 7.25 USD |
+1.79
|
₹236.06B 2.86B USD | ₹158.62K 1.92K USD | ₹583.00 7.05 USD | ₹599.95 7.26 USD | ₹236.06B 2.86B USD | 15.32 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹304.20 3.68 USD |
+5.01
|
₹236.06B 2.86B USD | ₹116.12K 1.4K USD | ₹288.90 3.5 USD | ₹306.00 3.7 USD | ₹236.06B 2.86B USD | 0 | -₹4.52 -0.05 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹729.00 8.82 USD |
+2.45
|
₹234.34B 2.84B USD | ₹2.62M 31.75K USD | ₹685.95 8.3 USD | ₹739.20 8.94 USD | ₹234.34B 2.84B USD | 82.93 | ₹8.79 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,559.40 18.87 USD |
+1.22
|
₹232.21B 2.81B USD | ₹1.11M 13.47K USD | ₹1,523.30 18.43 USD | ₹1,596.40 19.31 USD | ₹232.21B 2.81B USD | 4.07 | ₹382.90 4.63 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹240.66 2.91 USD |
+0.15
|
₹231.55B 2.8B USD | ₹3.05M 36.85K USD | ₹236.91 2.87 USD | ₹241.50 2.92 USD | ₹231.55B 2.8B USD | 17.73 | ₹13.57 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,064.50 49.17 USD |
+2.9
|
₹227.55B 2.75B USD | ₹365.13K 4.42K USD | ₹3,868.50 46.8 USD | ₹4,068.90 49.23 USD | ₹227.55B 2.75B USD | 84.92 | ₹47.86 0.58 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.10 0.68 USD |
+0.61
|
₹220.46B 2.67B USD | ₹3.56M 43.03K USD | ₹54.74 0.66 USD | ₹56.98 0.69 USD | ₹220.46B 2.67B USD | 22.00 | ₹2.55 0.03 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,574.70 19.05 USD |
+2.49
|
₹215.83B 2.61B USD | ₹443.49K 5.37K USD | ₹1,508.00 18.24 USD | ₹1,575.50 19.06 USD | ₹215.83B 2.61B USD | 6.01 | ₹261.91 3.17 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,581.50 19.13 USD |
+4
|
₹215.71B 2.61B USD | ₹262.49K 3.18K USD | ₹1,522.90 18.42 USD | ₹1,586.00 19.19 USD | ₹215.71B 2.61B USD | 20.30 | ₹77.88 0.94 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹779.55 9.43 USD |
-2.26
|
₹212.65B 2.57B USD | ₹809.24K 9.79K USD | ₹770.75 9.32 USD | ₹800.80 9.69 USD | ₹212.65B 2.57B USD | 27.28 | ₹28.57 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹163.54 1.98 USD |
-0.46
|
₹211.26B 2.56B USD | ₹975.72K 11.8K USD | ₹162.90 1.97 USD | ₹165.52 2 USD | ₹211.26B 2.56B USD | 18.35 | ₹8.91 0.11 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹212.36 2.57 USD |
+2.59
|
₹210.40B 2.55B USD | ₹1.50M 18.1K USD | ₹206.81 2.5 USD | ₹212.43 2.57 USD | ₹210.40B 2.55B USD | 13.33 | ₹15.92 0.19 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹77.16 0.93 USD |
+2.52
|
₹208.33B 2.52B USD | ₹6.69M 80.95K USD | ₹74.44 0.9 USD | ₹77.19 0.93 USD | ₹208.33B 2.52B USD | 28.47 | ₹2.71 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.38 0.92 USD |
+1.57
|
₹206.23B 2.49B USD | ₹237.83K 2.88K USD | ₹74.48 0.9 USD | ₹77.00 0.93 USD | ₹206.23B 2.49B USD | 27.87 | ₹2.74 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.72 0.2 USD |
+2.58
|
₹201.94B 2.44B USD | ₹6.56M 79.38K USD | ₹16.08 0.19 USD | ₹16.74 0.2 USD | ₹201.94B 2.44B USD | 21.16 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.70 0.2 USD |
+2.52
|
₹201.46B 2.44B USD | ₹649.38K 7.84K USD | ₹16.08 0.19 USD | ₹16.74 0.2 USD | ₹201.46B 2.44B USD | 21.11 | ₹0.79 0.009 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.05 3.51 USD |
+0.36
|
₹200.68B 2.43B USD | ₹350.13K 4.24K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.68B 2.43B USD | 27.67 | ₹10.48 0.13 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.50 2.35 USD |
+0.25
|
₹192.38B 2.33B USD | ₹1.72M 20.79K USD | ₹193.03 2.34 USD | ₹195.67 2.37 USD | ₹192.38B 2.33B USD | 19.04 | ₹10.21 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹136.92 1.66 USD |
+2.73
|
₹191.69B 2.32B USD | ₹1.33M 16.09K USD | ₹131.49 1.59 USD | ₹137.02 1.66 USD | ₹191.69B 2.32B USD | 19.17 | ₹7.14 0.09 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,188.80 14.38 USD |
+4.27
|
₹181.81B 2.2B USD | ₹269.11K 3.26K USD | ₹1,108.00 13.4 USD | ₹1,189.40 14.39 USD | ₹181.81B 2.2B USD | 22.77 | ₹52.19 0.63 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹921.00 11.14 USD |
-1.19
|
₹180.13B 2.18B USD | ₹384.20K 4.65K USD | ₹893.05 10.8 USD | ₹929.90 11.25 USD | ₹180.13B 2.18B USD | 65.59 | ₹14.04 0.17 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹537.15 6.5 USD |
+1.96
|
₹175.20B 2.12B USD | ₹154.84K 1.87K USD | ₹523.85 6.34 USD | ₹543.00 6.57 USD | ₹175.20B 2.12B USD | 24.17 | ₹22.22 0.27 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.57 1.58 USD |
+1.6
|
₹173.08B 2.09B USD | ₹1.16M 13.98K USD | ₹127.90 1.55 USD | ₹131.00 1.58 USD | ₹173.08B 2.09B USD | 11.34 | ₹11.51 0.14 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹689.15 8.34 USD |
+0.31
|
₹171.26B 2.07B USD | ₹1.09M 13.18K USD | ₹678.45 8.21 USD | ₹698.75 8.45 USD | ₹171.26B 2.07B USD | 33.56 | ₹20.53 0.25 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹542.35 6.56 USD |
+1.87
|
₹171.05B 2.07B USD | ₹90.69K 1.1K USD | ₹524.40 6.34 USD | ₹544.10 6.58 USD | ₹171.05B 2.07B USD | 38.87 | ₹13.95 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.50 4.99 USD |
+3.34
|
₹168.54B 2.04B USD | ₹961.80K 11.64K USD | ₹396.55 4.8 USD | ₹412.50 4.99 USD | ₹168.54B 2.04B USD | 1085.52 | ₹0.38 0.004 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹298.85 3.62 USD |
+3.32
|
₹167.97B 2.03B USD | ₹3.82M 46.27K USD | ₹283.60 3.43 USD | ₹301.30 3.65 USD | ₹167.97B 2.03B USD | 18.72 | ₹15.96 0.19 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹414.15 5.01 USD |
+1.86
|
₹166.45B 2.01B USD | ₹600.78K 7.27K USD | ₹404.30 4.89 USD | ₹421.00 5.09 USD | ₹166.45B 2.01B USD | 89.64 | ₹4.62 0.06 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹456.15 5.52 USD |
+2.82
|
₹164.16B 1.99B USD | ₹1.32M 16.02K USD | ₹438.80 5.31 USD | ₹456.60 5.52 USD | ₹164.16B 1.99B USD | 27.08 | ₹16.84 0.2 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹381.85 4.62 USD |
-0.04
|
₹163.89B 1.98B USD | ₹260.28K 3.15K USD | ₹379.05 4.59 USD | ₹385.90 4.67 USD | ₹163.89B 1.98B USD | 22.85 | ₹16.71 0.2 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.10 2.06 USD |
-0.36
|
₹162.03B 1.96B USD | ₹20.16K 243.95 USD | ₹169.31 2.05 USD | ₹171.58 2.08 USD | ₹162.03B 1.96B USD | 27.70 | ₹6.14 0.07 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹324.20 3.92 USD |
+3.28
|
₹161.82B 1.96B USD | ₹465.81K 5.64K USD | ₹312.05 3.78 USD | ₹326.80 3.95 USD | ₹161.82B 1.96B USD | 28.94 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹444.55 5.38 USD |
+1.23
|
₹161.26B 1.95B USD | ₹454.72K 5.5K USD | ₹434.05 5.25 USD | ₹447.00 5.41 USD | ₹161.26B 1.95B USD | 27.18 | ₹16.35 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹252.44 3.05 USD |
+2.21
|
₹161.02B 1.95B USD | ₹569.94K 6.9K USD | ₹242.77 2.94 USD | ₹252.60 3.06 USD | ₹161.02B 1.95B USD | 29.80 | ₹8.47 0.1 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹431.35 5.22 USD |
+7.72
|
₹160.29B 1.94B USD | ₹862.17K 10.43K USD | ₹396.00 4.79 USD | ₹432.55 5.23 USD | ₹160.29B 1.94B USD | 112.62 | ₹3.83 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹431.20 5.22 USD |
+7.48
|
₹160.23B 1.94B USD | ₹13.80M 166.95K USD | ₹395.60 4.79 USD | ₹432.55 5.23 USD | ₹160.23B 1.94B USD | 113.77 | ₹3.79 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.30 3.04 USD |
+1.74
|
₹160.12B 1.94B USD | ₹39.44K 477.21 USD | ₹243.00 2.94 USD | ₹252.00 3.05 USD | ₹160.12B 1.94B USD | 14.24 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.07 0.71 USD |
+2.66
|
₹159.15B 1.93B USD | ₹13.58M 164.32K USD | ₹56.19 0.68 USD | ₹59.20 0.72 USD | ₹159.15B 1.93B USD | 92.29 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹58.85 0.71 USD |
+2.33
|
₹158.56B 1.92B USD | ₹880.53K 10.65K USD | ₹56.26 0.68 USD | ₹59.17 0.72 USD | ₹158.56B 1.92B USD | 39.49 | ₹1.49 0.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹395.20 4.78 USD |
+3.54
|
₹158.34B 1.92B USD | ₹555.22K 6.72K USD | ₹377.05 4.56 USD | ₹396.95 4.8 USD | ₹158.34B 1.92B USD | 8.58 | ₹46.03 0.56 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹496.85 6.01 USD |
+2.26
|
₹157.95B 1.91B USD | ₹265.96K 3.22K USD | ₹473.40 5.73 USD | ₹497.40 6.02 USD | ₹157.95B 1.91B USD | 46.34 | ₹10.72 0.13 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.75 5.34 USD |
+2.89
|
₹155.66B 1.88B USD | ₹190.33K 2.3K USD | ₹427.20 5.17 USD | ₹443.80 5.37 USD | ₹155.66B 1.88B USD | 14.00 | ₹31.55 0.38 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,721.10 20.82 USD |
+0.61
|
₹154.80B 1.87B USD | ₹328.69K 3.98K USD | ₹1,687.80 20.42 USD | ₹1,750.00 21.17 USD | ₹154.80B 1.87B USD | 73.11 | ₹23.54 0.28 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹788.45 9.54 USD |
+0.88
|
₹154.67B 1.87B USD | ₹161.46K 1.95K USD | ₹781.70 9.46 USD | ₹797.80 9.65 USD | ₹154.67B 1.87B USD | 12.44 | ₹63.37 0.77 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹604.80 7.32 USD |
-0.8
|
₹154.08B 1.86B USD | ₹545.29K 6.6K USD | ₹601.15 7.27 USD | ₹613.25 7.42 USD | ₹154.08B 1.86B USD | 0 | -₹84.98 -1.02 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.68 0.19 USD |
+6.74
|
₹153.79B 1.86B USD | ₹561.40M 6.79M USD | ₹14.61 0.18 USD | ₹16.02 0.19 USD | ₹153.79B 1.86B USD | 17.04 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.64 0.19 USD |
+6.32
|
₹153.39B 1.86B USD | ₹24.52M 296.71K USD | ₹14.63 0.18 USD | ₹16.02 0.19 USD | ₹153.39B 1.86B USD | 16.46 | ₹0.95 0.01 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹533.60 6.46 USD |
-1.37
|
₹153.01B 1.85B USD | ₹517.54K 6.26K USD | ₹530.75 6.42 USD | ₹545.35 6.6 USD | ₹153.01B 1.85B USD | 70.86 | ₹7.53 0.09 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹521.75 6.31 USD |
+2.39
|
₹151.03B 1.83B USD | ₹95.38K 1.15K USD | ₹506.75 6.13 USD | ₹525.30 6.36 USD | ₹151.03B 1.83B USD | 17.97 | ₹29.02 0.35 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.10 5.68 USD |
+10.22
|
₹149.17B 1.8B USD | ₹21.83M 264.11K USD | ₹421.60 5.1 USD | ₹477.70 5.78 USD | ₹149.17B 1.8B USD | 22.56 | ₹20.79 0.25 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹319.10 3.86 USD |
+1.29
|
₹148.33B 1.79B USD | ₹128.78K 1.56K USD | ₹314.00 3.8 USD | ₹321.00 3.88 USD | ₹148.33B 1.79B USD | 80.17 | ₹3.98 0.05 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹326.70 3.95 USD |
+3.62
|
₹148.05B 1.79B USD | ₹1.14M 13.81K USD | ₹312.30 3.78 USD | ₹327.00 3.96 USD | ₹148.05B 1.79B USD | 28.63 | ₹11.41 0.14 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.20 5.85 USD |
+4.87
|
₹147.09B 1.78B USD | ₹576.28K 6.97K USD | ₹459.25 5.56 USD | ₹483.60 5.85 USD | ₹147.09B 1.78B USD | 27.75 | ₹17.41 0.21 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹118.56 1.43 USD |
+0.69
|
₹146.18B 1.77B USD | ₹209.03K 2.53K USD | ₹116.92 1.41 USD | ₹119.55 1.45 USD | ₹146.18B 1.77B USD | 0 | -₹0.06 -0.0007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹55.50 0.67 USD |
+2.86
|
₹145.42B 1.76B USD | ₹9.94M 120.28K USD | ₹53.40 0.65 USD | ₹55.50 0.67 USD | ₹145.42B 1.76B USD | 9.09 | ₹6.10 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.49 0.67 USD |
+2.76
|
₹145.40B 1.76B USD | ₹762.36K 9.22K USD | ₹53.38 0.65 USD | ₹55.50 0.67 USD | ₹145.40B 1.76B USD | 9.08 | ₹6.11 0.07 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹735.45 8.9 USD |
-1.98
|
₹143.69B 1.74B USD | ₹1.28M 15.53K USD | ₹708.00 8.57 USD | ₹743.40 8.99 USD | ₹143.69B 1.74B USD | 61.38 | ₹11.98 0.14 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹801.00 9.69 USD |
+0.41
|
₹142.26B 1.72B USD | ₹144.24K 1.75K USD | ₹791.70 9.58 USD | ₹804.65 9.73 USD | ₹142.26B 1.72B USD | 61.42 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹519.10 6.28 USD |
-0.13
|
₹141.31B 1.71B USD | ₹864.02K 10.45K USD | ₹510.50 6.18 USD | ₹525.60 6.36 USD | ₹141.31B 1.71B USD | 26.62 | ₹19.50 0.24 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹663.70 8.03 USD |
+1.36
|
₹140.47B 1.7B USD | ₹1.22M 14.79K USD | ₹642.00 7.77 USD | ₹673.60 8.15 USD | ₹140.47B 1.7B USD | 36.44 | ₹18.21 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
