Result Page 3 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltas Limited
VOLTAS.NS
IN
|
₹1,064.80 12.88 USD |
+1.8
|
₹352.33B 4.26B USD | ₹675.73K 8.18K USD | ₹1,033.00 12.5 USD | ₹1,076.00 13.02 USD | ₹352.33B 4.26B USD | 78.46 | ₹13.57 0.16 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹443.40K 5.36K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,231.40 14.9 USD |
+0.98
|
₹342.80B 4.15B USD | ₹500.84K 6.06K USD | ₹1,205.30 14.58 USD | ₹1,257.00 15.21 USD | ₹342.80B 4.15B USD | 25.88 | ₹47.57 0.58 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹246.23 2.98 USD |
+6.91
|
₹341.43B 4.13B USD | ₹9.19M 111.13K USD | ₹230.50 2.79 USD | ₹249.63 3.02 USD | ₹341.43B 4.13B USD | 10.08 | ₹24.42 0.3 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹343.90 4.16 USD |
+2.32
|
₹332.44B 4.02B USD | ₹2.17M 26.25K USD | ₹338.40 4.09 USD | ₹347.30 4.2 USD | ₹332.44B 4.02B USD | 11.24 | ₹30.59 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹187.15 2.26 USD |
+4.06
|
₹328.00B 3.97B USD | ₹764.86K 9.25K USD | ₹177.85 2.15 USD | ₹188.45 2.28 USD | ₹328.00B 3.97B USD | 15.05 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹187.13 2.26 USD |
+4.02
|
₹327.96B 3.97B USD | ₹13.19M 159.56K USD | ₹178.05 2.15 USD | ₹188.45 2.28 USD | ₹327.96B 3.97B USD | 7.42 | ₹25.19 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,237.50 14.97 USD |
+3.04
|
₹325.56B 3.94B USD | ₹758.86K 9.18K USD | ₹1,192.60 14.43 USD | ₹1,237.80 14.98 USD | ₹325.56B 3.94B USD | 47.85 | ₹25.86 0.31 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹425.10 5.14 USD |
+1.42
|
₹323.76B 3.92B USD | ₹1.34M 16.24K USD | ₹419.40 5.07 USD | ₹434.90 5.26 USD | ₹323.76B 3.92B USD | 26.51 | ₹16.03 0.19 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,555.00 18.81 USD |
-1.11
|
₹319.70B 3.87B USD | ₹386.69K 4.68K USD | ₹1,551.00 18.76 USD | ₹1,609.80 19.48 USD | ₹319.70B 3.87B USD | 59.85 | ₹25.98 0.31 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹368.40 4.46 USD |
+6.4
|
₹313.14B 3.79B USD | ₹10.82M 130.88K USD | ₹344.00 4.16 USD | ₹375.75 4.55 USD | ₹313.14B 3.79B USD | 33.61 | ₹10.96 0.13 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹530.50 6.42 USD |
+1.52
|
₹312.15B 3.78B USD | ₹294.72K 3.57K USD | ₹519.85 6.29 USD | ₹532.30 6.44 USD | ₹312.15B 3.78B USD | 29.67 | ₹17.88 0.22 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹740.55 8.96 USD |
+1.38
|
₹311.04B 3.76B USD | ₹463.02K 5.6K USD | ₹726.50 8.79 USD | ₹746.80 9.04 USD | ₹311.04B 3.76B USD | 145.20 | ₹5.10 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,899.00 22.97 USD |
+1.66
|
₹308.61B 3.73B USD | ₹448.00K 5.42K USD | ₹1,858.20 22.48 USD | ₹1,913.70 23.15 USD | ₹308.61B 3.73B USD | 75.29 | ₹25.22 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹153.06 1.85 USD |
+5.84
|
₹306.41B 3.71B USD | ₹8.62M 104.34K USD | ₹144.25 1.75 USD | ₹154.28 1.87 USD | ₹306.41B 3.71B USD | 7.12 | ₹21.48 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹314.20 3.8 USD |
+3.13
|
₹295.14B 3.57B USD | ₹5.36M 64.9K USD | ₹301.55 3.65 USD | ₹318.85 3.86 USD | ₹295.14B 3.57B USD | 19.33 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.98 0.28 USD |
+1.68
|
₹288.16B 3.49B USD | ₹3.16M 38.26K USD | ₹22.35 0.27 USD | ₹23.09 0.28 USD | ₹288.16B 3.49B USD | 9.65 | ₹2.38 0.03 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+9.4
|
₹286.72B 3.47B USD | ₹18.80M 227.48K USD | ₹330.65 4 USD | ₹374.40 4.53 USD | ₹286.72B 3.47B USD | 17.09 | ₹21.45 0.26 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹520.00 6.29 USD |
+2.98
|
₹286.03B 3.46B USD | ₹1.40M 16.96K USD | ₹502.10 6.07 USD | ₹522.95 6.33 USD | ₹286.03B 3.46B USD | 4.85 | ₹107.19 1.3 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹434.70 5.26 USD |
+3.01
|
₹285.89B 3.46B USD | ₹4.39M 53.14K USD | ₹418.95 5.07 USD | ₹437.75 5.3 USD | ₹285.89B 3.46B USD | 77.90 | ₹5.58 0.07 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹564.50 6.83 USD |
+2.1
|
₹285.61B 3.46B USD | ₹199.76K 2.42K USD | ₹548.65 6.64 USD | ₹566.80 6.86 USD | ₹285.61B 3.46B USD | 71.63 | ₹7.88 0.1 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹312.10 3.78 USD |
+0.55
|
₹285.61B 3.46B USD | ₹3.28M 39.67K USD | ₹307.10 3.72 USD | ₹312.60 3.78 USD | ₹285.61B 3.46B USD | 25.25 | ₹12.36 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹562.05 6.8 USD |
+6.25
|
₹283.60B 3.43B USD | ₹3.54M 42.77K USD | ₹523.75 6.34 USD | ₹564.95 6.83 USD | ₹283.60B 3.43B USD | 33.12 | ₹16.97 0.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,082.00 13.09 USD |
+1.79
|
₹282.19B 3.41B USD | ₹462.32K 5.59K USD | ₹1,055.00 12.76 USD | ₹1,083.40 13.11 USD | ₹282.19B 3.41B USD | 12.02 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,323.80 16.02 USD |
+0.29
|
₹276.67B 3.35B USD | ₹1.04M 12.59K USD | ₹1,305.40 15.79 USD | ₹1,326.80 16.05 USD | ₹276.67B 3.35B USD | 54.79 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.90 0.36 USD |
+1.74
|
₹270.64B 3.27B USD | ₹3.23M 39.1K USD | ₹29.26 0.35 USD | ₹30.00 0.36 USD | ₹270.64B 3.27B USD | 5.62 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.86 0.36 USD |
+1.6
|
₹270.27B 3.27B USD | ₹342.26K 4.14K USD | ₹29.25 0.35 USD | ₹30.00 0.36 USD | ₹270.27B 3.27B USD | 5.58 | ₹5.35 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,391.60 16.84 USD |
-0.68
|
₹266.68B 3.23B USD | ₹153.90K 1.86K USD | ₹1,362.80 16.49 USD | ₹1,414.60 17.11 USD | ₹266.68B 3.23B USD | 65.39 | ₹21.28 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.45 1.94 USD |
+2.54
|
₹264.42B 3.2B USD | ₹809.84K 9.8K USD | ₹155.11 1.88 USD | ₹161.55 1.95 USD | ₹264.42B 3.2B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.45 1.94 USD |
+2.36
|
₹264.42B 3.2B USD | ₹94.40K 1.14K USD | ₹155.35 1.88 USD | ₹161.60 1.96 USD | ₹264.42B 3.2B USD | 0 | -₹3.17 -0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,802.00 21.8 USD |
+4.9
|
₹262.23B 3.17B USD | ₹364.05K 4.4K USD | ₹1,678.70 20.31 USD | ₹1,810.00 21.9 USD | ₹262.23B 3.17B USD | 48.07 | ₹37.48 0.45 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.50 1.92 USD |
+0.96
|
₹255.37B 3.09B USD | ₹314.15K 3.8K USD | ₹154.70 1.87 USD | ₹158.50 1.92 USD | ₹255.37B 3.09B USD | 13.86 | ₹11.43 0.14 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹402.40 4.87 USD |
+1.54
|
₹254.55B 3.08B USD | ₹748.53K 9.06K USD | ₹394.50 4.77 USD | ₹403.85 4.89 USD | ₹254.55B 3.08B USD | 14.90 | ₹26.99 0.33 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹157.86 1.91 USD |
+0.68
|
₹254.34B 3.08B USD | ₹6.95M 84.07K USD | ₹154.70 1.87 USD | ₹158.44 1.92 USD | ₹254.34B 3.08B USD | 13.65 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹578.20 7 USD |
+6.77
|
₹246.78B 2.99B USD | ₹2.08M 25.2K USD | ₹541.50 6.55 USD | ₹585.00 7.08 USD | ₹246.78B 2.99B USD | 9.92 | ₹58.24 0.7 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,143.40 25.93 USD |
+0.58
|
₹245.53B 2.97B USD | ₹985.77K 11.93K USD | ₹2,062.20 24.95 USD | ₹2,162.00 26.16 USD | ₹245.53B 2.97B USD | 30.66 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹254.75 3.08 USD |
-2.75
|
₹245.29B 2.97B USD | ₹2.31M 28K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹245.29B 2.97B USD | 138.45 | ₹1.84 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹305.55 3.7 USD |
+5.53
|
₹237.95B 2.88B USD | ₹4.95M 59.85K USD | ₹288.50 3.49 USD | ₹307.95 3.73 USD | ₹237.95B 2.88B USD | 171.65 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹306.05 3.7 USD |
+5.64
|
₹237.49B 2.87B USD | ₹152.73K 1.85K USD | ₹288.90 3.5 USD | ₹307.95 3.73 USD | ₹237.49B 2.87B USD | 0 | -₹4.52 -0.05 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹601.65 7.28 USD |
+2.23
|
₹237.10B 2.87B USD | ₹238.67K 2.89K USD | ₹583.00 7.05 USD | ₹604.00 7.31 USD | ₹237.10B 2.87B USD | 15.39 | ₹39.09 0.47 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹728.40 8.81 USD |
+2.37
|
₹234.14B 2.83B USD | ₹3.50M 42.31K USD | ₹685.95 8.3 USD | ₹739.20 8.94 USD | ₹234.14B 2.83B USD | 82.86 | ₹8.79 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,566.90 18.96 USD |
+1.71
|
₹233.33B 2.82B USD | ₹1.40M 16.91K USD | ₹1,523.30 18.43 USD | ₹1,596.40 19.31 USD | ₹233.33B 2.82B USD | 4.09 | ₹382.90 4.63 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹240.10 2.9 USD |
-0.08
|
₹231.01B 2.79B USD | ₹4.69M 56.71K USD | ₹236.91 2.87 USD | ₹241.50 2.92 USD | ₹231.01B 2.79B USD | 17.69 | ₹13.57 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,078.00 49.34 USD |
+3.24
|
₹228.30B 2.76B USD | ₹466.94K 5.65K USD | ₹3,868.50 46.8 USD | ₹4,079.00 49.35 USD | ₹228.30B 2.76B USD | 85.20 | ₹47.86 0.58 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.05 0.68 USD |
+0.52
|
₹220.27B 2.66B USD | ₹5.56M 67.28K USD | ₹54.74 0.66 USD | ₹56.98 0.69 USD | ₹220.27B 2.66B USD | 22.24 | ₹2.52 0.03 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹794.60 9.61 USD |
-0.38
|
₹216.75B 2.62B USD | ₹1.31M 15.79K USD | ₹770.75 9.32 USD | ₹800.80 9.69 USD | ₹216.75B 2.62B USD | 27.81 | ₹28.57 0.35 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,571.80 19.02 USD |
+2.3
|
₹215.43B 2.61B USD | ₹714.51K 8.64K USD | ₹1,508.00 18.24 USD | ₹1,582.50 19.15 USD | ₹215.43B 2.61B USD | 6.00 | ₹261.91 3.17 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,578.40 19.1 USD |
+3.8
|
₹215.28B 2.6B USD | ₹409.30K 4.95K USD | ₹1,522.90 18.42 USD | ₹1,590.00 19.24 USD | ₹215.28B 2.6B USD | 20.26 | ₹77.88 0.94 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹163.85 1.98 USD |
-0.27
|
₹211.66B 2.56B USD | ₹2.11M 25.48K USD | ₹162.90 1.97 USD | ₹165.52 2 USD | ₹211.66B 2.56B USD | 18.38 | ₹8.91 0.11 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹213.50 2.58 USD |
+3.14
|
₹211.53B 2.56B USD | ₹2.99M 36.23K USD | ₹206.81 2.5 USD | ₹214.88 2.6 USD | ₹211.53B 2.56B USD | 13.41 | ₹15.92 0.19 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹77.80 0.94 USD |
+3.46
|
₹210.06B 2.54B USD | ₹397.82K 4.81K USD | ₹74.48 0.9 USD | ₹77.95 0.94 USD | ₹210.06B 2.54B USD | 28.39 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹77.74 0.94 USD |
+3.3
|
₹209.90B 2.54B USD | ₹9.61M 116.24K USD | ₹74.44 0.9 USD | ₹77.99 0.94 USD | ₹209.90B 2.54B USD | 28.68 | ₹2.71 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.81 0.2 USD |
+3.19
|
₹203.03B 2.46B USD | ₹1.09M 13.17K USD | ₹16.08 0.19 USD | ₹16.85 0.2 USD | ₹203.03B 2.46B USD | 21.27 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.79 0.2 USD |
+3.01
|
₹202.79B 2.45B USD | ₹10.38M 125.53K USD | ₹16.08 0.19 USD | ₹16.86 0.2 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.48
|
₹200.92B 2.43B USD | ₹623.63K 7.54K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.92B 2.43B USD | 28.24 | ₹10.28 0.12 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.97 2.36 USD |
+0.49
|
₹192.85B 2.33B USD | ₹3.07M 37.18K USD | ₹193.03 2.34 USD | ₹195.67 2.37 USD | ₹192.85B 2.33B USD | 19.09 | ₹10.21 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹136.84 1.66 USD |
+2.67
|
₹191.58B 2.32B USD | ₹1.74M 21.02K USD | ₹131.49 1.59 USD | ₹137.30 1.66 USD | ₹191.58B 2.32B USD | 19.16 | ₹7.14 0.09 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,192.00 14.42 USD |
+4.55
|
₹182.30B 2.21B USD | ₹469.80K 5.68K USD | ₹1,108.00 13.4 USD | ₹1,199.50 14.51 USD | ₹182.30B 2.21B USD | 22.78 | ₹52.31 0.63 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹931.10 11.26 USD |
-0.1
|
₹182.11B 2.2B USD | ₹545.77K 6.6K USD | ₹893.05 10.8 USD | ₹936.05 11.32 USD | ₹182.11B 2.2B USD | 65.75 | ₹14.16 0.17 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹562.05 6.8 USD |
+5.57
|
₹177.27B 2.14B USD | ₹379.52K 4.59K USD | ₹524.40 6.34 USD | ₹568.05 6.87 USD | ₹177.27B 2.14B USD | 39.69 | ₹14.16 0.17 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹541.10 6.55 USD |
+2.7
|
₹176.49B 2.14B USD | ₹303.38K 3.67K USD | ₹523.85 6.34 USD | ₹543.00 6.57 USD | ₹176.49B 2.14B USD | 24.33 | ₹22.24 0.27 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.94 1.58 USD |
+1.88
|
₹173.57B 2.1B USD | ₹1.87M 22.63K USD | ₹127.90 1.55 USD | ₹131.67 1.59 USD | ₹173.57B 2.1B USD | 11.37 | ₹11.51 0.14 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹695.25 8.41 USD |
+1.2
|
₹172.78B 2.09B USD | ₹1.34M 16.19K USD | ₹678.45 8.21 USD | ₹698.75 8.45 USD | ₹172.78B 2.09B USD | 33.86 | ₹20.53 0.25 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹421.05 5.09 USD |
+5.47
|
₹172.03B 2.08B USD | ₹2.32M 28.05K USD | ₹396.55 4.8 USD | ₹424.25 5.13 USD | ₹172.03B 2.08B USD | 1108.02 | ₹0.38 0.004 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹300.85 3.64 USD |
+4.01
|
₹169.09B 2.05B USD | ₹4.97M 60.08K USD | ₹283.60 3.43 USD | ₹302.70 3.66 USD | ₹169.09B 2.05B USD | 18.85 | ₹15.96 0.19 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹417.50 5.05 USD |
+2.68
|
₹167.80B 2.03B USD | ₹812.63K 9.83K USD | ₹404.30 4.89 USD | ₹421.00 5.09 USD | ₹167.80B 2.03B USD | 90.36 | ₹4.62 0.06 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹460.40 5.57 USD |
+3.78
|
₹165.69B 2B USD | ₹2.02M 24.43K USD | ₹438.80 5.31 USD | ₹462.00 5.59 USD | ₹165.69B 2B USD | 27.33 | ₹16.84 0.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹328.10 3.97 USD |
+4.52
|
₹163.77B 1.98B USD | ₹659.77K 7.98K USD | ₹312.05 3.78 USD | ₹329.00 3.98 USD | ₹163.77B 1.98B USD | 29.29 | ₹11.20 0.14 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹381.35 4.61 USD |
-0.17
|
₹163.68B 1.98B USD | ₹419.68K 5.08K USD | ₹379.05 4.59 USD | ₹385.90 4.67 USD | ₹163.68B 1.98B USD | 22.82 | ₹16.71 0.2 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹447.55 5.41 USD |
+1.91
|
₹162.34B 1.96B USD | ₹970.83K 11.75K USD | ₹434.05 5.25 USD | ₹453.50 5.49 USD | ₹162.34B 1.96B USD | 27.37 | ₹16.35 0.2 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹435.10 5.26 USD |
+8.45
|
₹161.68B 1.96B USD | ₹18.37M 222.26K USD | ₹395.60 4.79 USD | ₹438.00 5.3 USD | ₹161.68B 1.96B USD | 113.90 | ₹3.82 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹434.80 5.26 USD |
+8.58
|
₹161.57B 1.95B USD | ₹1.11M 13.41K USD | ₹396.00 4.79 USD | ₹437.95 5.3 USD | ₹161.57B 1.95B USD | 113.82 | ₹3.82 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.22 3.06 USD |
+2.53
|
₹161.52B 1.95B USD | ₹815.31K 9.86K USD | ₹242.77 2.94 USD | ₹254.40 3.08 USD | ₹161.52B 1.95B USD | 29.47 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹253.35 3.07 USD |
+2.57
|
₹161.43B 1.95B USD | ₹62.73K 758.9 USD | ₹243.00 2.94 USD | ₹254.30 3.08 USD | ₹161.43B 1.95B USD | 14.36 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.11 2.05 USD |
-0.94
|
₹161.09B 1.95B USD | ₹50.74K 613.81 USD | ₹168.26 2.04 USD | ₹171.58 2.08 USD | ₹161.09B 1.95B USD | 27.40 | ₹6.17 0.07 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.50 0.72 USD |
+3.46
|
₹160.31B 1.94B USD | ₹1.37M 16.55K USD | ₹56.26 0.68 USD | ₹59.90 0.72 USD | ₹160.31B 1.94B USD | 39.93 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.42 0.72 USD |
+3.27
|
₹160.10B 1.94B USD | ₹19.28M 233.23K USD | ₹56.19 0.68 USD | ₹59.73 0.72 USD | ₹160.10B 1.94B USD | 92.84 | ₹0.64 0.007 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹499.00 6.04 USD |
+2.71
|
₹158.64B 1.92B USD | ₹400.87K 4.85K USD | ₹473.40 5.73 USD | ₹500.70 6.06 USD | ₹158.64B 1.92B USD | 47.20 | ₹10.57 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹394.15 4.77 USD |
+3.26
|
₹157.92B 1.91B USD | ₹699.63K 8.46K USD | ₹377.05 4.56 USD | ₹396.95 4.8 USD | ₹157.92B 1.91B USD | 8.26 | ₹47.71 0.58 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,729.10 20.92 USD |
+1.08
|
₹155.52B 1.88B USD | ₹441.34K 5.34K USD | ₹1,687.80 20.42 USD | ₹1,750.00 21.17 USD | ₹155.52B 1.88B USD | 73.89 | ₹23.40 0.28 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.20 5.34 USD |
+2.76
|
₹155.47B 1.88B USD | ₹285.89K 3.46K USD | ₹427.20 5.17 USD | ₹443.80 5.37 USD | ₹155.47B 1.88B USD | 13.97 | ₹31.56 0.38 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.82 0.19 USD |
+7.69
|
₹155.16B 1.88B USD | ₹726.57M 8.79M USD | ₹14.61 0.18 USD | ₹16.02 0.19 USD | ₹155.16B 1.88B USD | 17.19 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.81 0.19 USD |
+7.48
|
₹155.06B 1.88B USD | ₹31.83M 385.08K USD | ₹14.63 0.18 USD | ₹16.02 0.19 USD | ₹155.06B 1.88B USD | 16.64 | ₹0.95 0.01 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹788.75 9.54 USD |
+0.91
|
₹154.73B 1.87B USD | ₹320.85K 3.88K USD | ₹781.70 9.46 USD | ₹797.80 9.65 USD | ₹154.73B 1.87B USD | 12.44 | ₹63.37 0.77 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹332.40 4.02 USD |
+5.51
|
₹154.51B 1.87B USD | ₹410.93K 4.97K USD | ₹314.00 3.8 USD | ₹334.20 4.04 USD | ₹154.51B 1.87B USD | 84.15 | ₹3.95 0.05 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹536.80 6.49 USD |
-0.78
|
₹153.93B 1.86B USD | ₹734.06K 8.88K USD | ₹530.75 6.42 USD | ₹545.35 6.6 USD | ₹153.93B 1.86B USD | 71.28 | ₹7.53 0.09 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹603.10 7.3 USD |
-1.07
|
₹153.64B 1.86B USD | ₹1.03M 12.48K USD | ₹601.15 7.27 USD | ₹613.25 7.42 USD | ₹153.64B 1.86B USD | 0 | -₹84.98 -1.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹529.85 6.41 USD |
+3.97
|
₹153.38B 1.86B USD | ₹161.67K 1.96K USD | ₹506.75 6.13 USD | ₹535.00 6.47 USD | ₹153.38B 1.86B USD | 18.25 | ₹29.02 0.35 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.20 5.68 USD |
+10.24
|
₹149.21B 1.81B USD | ₹26.12M 316.02K USD | ₹421.60 5.1 USD | ₹477.70 5.78 USD | ₹149.21B 1.81B USD | 22.56 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.00 5.88 USD |
+5.48
|
₹147.94B 1.79B USD | ₹878.12K 10.62K USD | ₹459.25 5.56 USD | ₹488.00 5.9 USD | ₹147.94B 1.79B USD | 27.91 | ₹17.41 0.21 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹55.85 0.68 USD |
+3.5
|
₹146.34B 1.77B USD | ₹13.69M 165.63K USD | ₹53.40 0.65 USD | ₹56.00 0.68 USD | ₹146.34B 1.77B USD | 9.24 | ₹6.04 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹118.68 1.44 USD |
+0.79
|
₹146.33B 1.77B USD | ₹430.79K 5.21K USD | ₹116.92 1.41 USD | ₹120.59 1.46 USD | ₹146.33B 1.77B USD | 0 | -₹0.06 -0.0007 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.79 0.67 USD |
+3.31
|
₹146.18B 1.77B USD | ₹1.50M 18.1K USD | ₹53.38 0.65 USD | ₹55.95 0.68 USD | ₹146.18B 1.77B USD | 9.23 | ₹6.04 0.07 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹741.45 8.97 USD |
-1.18
|
₹144.86B 1.75B USD | ₹1.77M 21.45K USD | ₹708.00 8.57 USD | ₹754.65 9.13 USD | ₹144.86B 1.75B USD | 62.30 | ₹11.90 0.14 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹807.70 9.77 USD |
+1.25
|
₹143.45B 1.74B USD | ₹275.02K 3.33K USD | ₹791.70 9.58 USD | ₹812.95 9.84 USD | ₹143.45B 1.74B USD | 61.94 | ₹13.04 0.16 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹673.65 8.15 USD |
+2.88
|
₹142.57B 1.72B USD | ₹2.79M 33.72K USD | ₹642.00 7.77 USD | ₹682.00 8.25 USD | ₹142.57B 1.72B USD | 36.99 | ₹18.21 0.22 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹520.00 6.29 USD |
+0.04
|
₹141.56B 1.71B USD | ₹1.62M 19.6K USD | ₹510.50 6.18 USD | ₹525.60 6.36 USD | ₹141.56B 1.71B USD | 26.66 | ₹19.50 0.24 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.31 0.23 USD |
+1.58
|
₹137.02B 1.66B USD | ₹1.01M 12.2K USD | ₹18.93 0.23 USD | ₹19.40 0.23 USD | ₹137.02B 1.66B USD | 9.15 | ₹2.11 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
