結果ページ3 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,309.70 27.94 USD |
+1.73
|
₹440.73B 5.33B USD | ₹531.48K 6.43K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹440.73B 5.33B USD | 24.51 | ₹94.22 1.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,326.40 16.05 USD |
+3.19
|
₹438.89B 5.31B USD | ₹1.86M 22.44K USD | ₹1,301.00 15.74 USD | ₹1,345.00 16.27 USD | ₹438.89B 5.31B USD | 117.27 | ₹11.31 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹285.90 3.46 USD |
+4.06
|
₹428.85B 5.19B USD | ₹4.77M 57.67K USD | ₹280.25 3.39 USD | ₹291.00 3.52 USD | ₹428.85B 5.19B USD | 10.96 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.54 2.54 USD |
+1.88
|
₹419.48B 5.07B USD | ₹3.25M 39.33K USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹419.48B 5.07B USD | 10.39 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.35 2.53 USD |
+1.95
|
₹419.10B 5.07B USD | ₹287.57K 3.48K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹419.10B 5.07B USD | 10.39 | ₹20.14 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,544.80 18.69 USD |
+2.4
|
₹415.01B 5.02B USD | ₹593.86K 7.18K USD | ₹1,518.00 18.37 USD | ₹1,554.90 18.81 USD | ₹415.01B 5.02B USD | 77.58 | ₹19.91 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹517.95 6.27 USD |
-0.65
|
₹414.36B 5.01B USD | ₹1.35M 16.32K USD | ₹517.00 6.25 USD | ₹529.85 6.41 USD | ₹414.36B 5.01B USD | 29.75 | ₹17.41 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.85 3.6 USD |
+2.34
|
₹413.88B 5.01B USD | ₹4.66M 56.33K USD | ₹295.00 3.57 USD | ₹304.05 3.68 USD | ₹413.88B 5.01B USD | 14.27 | ₹20.87 0.25 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹786.70 9.52 USD |
-3.47
|
₹406.68B 4.92B USD | ₹688.90K 8.33K USD | ₹782.20 9.46 USD | ₹832.75 10.07 USD | ₹406.68B 4.92B USD | 122.15 | ₹6.44 0.08 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹383.00 4.63 USD |
+11.09
|
₹395.54B 4.79B USD | ₹39.24M 474.74K USD | ₹350.95 4.25 USD | ₹386.70 4.68 USD | ₹395.54B 4.79B USD | 29.30 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹383.00 4.63 USD |
+11.13
|
₹395.54B 4.79B USD | ₹2.15M 26.04K USD | ₹351.55 4.25 USD | ₹386.65 4.68 USD | ₹395.54B 4.79B USD | 29.32 | ₹13.06 0.16 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹399.70 4.84 USD |
+3.02
|
₹375.01B 4.54B USD | ₹1.60M 19.32K USD | ₹393.00 4.75 USD | ₹405.80 4.91 USD | ₹375.01B 4.54B USD | 1142.00 | ₹0.35 0.004 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,411.80 17.08 USD |
-0.88
|
₹371.42B 4.49B USD | ₹1.05M 12.68K USD | ₹1,405.50 17 USD | ₹1,462.00 17.69 USD | ₹371.42B 4.49B USD | 51.90 | ₹27.20 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹596.35 7.21 USD |
+0.56
|
₹370.95B 4.49B USD | ₹1.19M 14.37K USD | ₹594.25 7.19 USD | ₹602.60 7.29 USD | ₹370.95B 4.49B USD | 57.78 | ₹10.32 0.12 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,213.10 26.77 USD |
-2.17
|
₹365.07B 4.42B USD | ₹555.16K 6.72K USD | ₹2,190.00 26.5 USD | ₹2,313.20 27.99 USD | ₹365.07B 4.42B USD | 35.57 | ₹62.21 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,379.70 16.69 USD |
-1.61
|
₹363.83B 4.4B USD | ₹556.05K 6.73K USD | ₹1,375.00 16.64 USD | ₹1,425.00 17.24 USD | ₹363.83B 4.4B USD | 22.56 | ₹61.14 0.74 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,072.60 12.98 USD |
+3.34
|
₹361.26B 4.37B USD | ₹121.31K 1.47K USD | ₹1,046.10 12.66 USD | ₹1,080.00 13.07 USD | ₹361.26B 4.37B USD | 29.10 | ₹36.85 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹459.35 5.56 USD |
+2.03
|
₹349.85B 4.23B USD | ₹1.70M 20.61K USD | ₹456.05 5.52 USD | ₹463.70 5.61 USD | ₹349.85B 4.23B USD | 28.11 | ₹16.34 0.2 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹399.50 4.83 USD |
+1.94
|
₹349.82B 4.23B USD | ₹1.35M 16.37K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹349.82B 4.23B USD | 58.57 | ₹6.82 0.08 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,239.20 27.09 USD |
-2.69
|
₹349.27B 4.23B USD | ₹495.12K 5.99K USD | ₹2,230.00 26.98 USD | ₹2,336.90 28.27 USD | ₹349.27B 4.23B USD | 22.89 | ₹97.79 1.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹674.60 8.16 USD |
+1.31
|
₹341.32B 4.13B USD | ₹314.88K 3.81K USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹341.32B 4.13B USD | 78.53 | ₹8.59 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹210.90 2.55 USD |
+3.13
|
₹339.78B 4.11B USD | ₹649.52K 7.86K USD | ₹208.55 2.52 USD | ₹214.80 2.6 USD | ₹339.78B 4.11B USD | 27.78 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹210.88 2.55 USD |
+3.07
|
₹339.74B 4.11B USD | ₹13.32M 161.18K USD | ₹208.00 2.52 USD | ₹214.94 2.6 USD | ₹339.74B 4.11B USD | 27.78 | ₹7.59 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹669.70 8.1 USD |
-1.54
|
₹337.89B 4.09B USD | ₹574.90K 6.96K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹337.89B 4.09B USD | 44.55 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹668.90 8.09 USD |
-1.7
|
₹337.49B 4.08B USD | ₹13.20M 159.75K USD | ₹663.15 8.02 USD | ₹692.40 8.38 USD | ₹337.49B 4.08B USD | 44.47 | ₹15.04 0.18 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹394.85 4.78 USD |
+0.74
|
₹335.62B 4.06B USD | ₹3.68M 44.49K USD | ₹393.65 4.76 USD | ₹399.45 4.83 USD | ₹335.62B 4.06B USD | 39.36 | ₹10.03 0.12 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,146.10 13.87 USD |
+4.08
|
₹331.42B 4.01B USD | ₹1.02M 12.31K USD | ₹1,092.20 13.21 USD | ₹1,158.50 14.02 USD | ₹331.42B 4.01B USD | 34.00 | ₹33.70 0.41 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,611.20 19.49 USD |
+1.73
|
₹331.25B 4.01B USD | ₹301.64K 3.65K USD | ₹1,587.60 19.21 USD | ₹1,640.00 19.84 USD | ₹331.25B 4.01B USD | 62.79 | ₹25.66 0.31 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.19 0.32 USD |
+0.85
|
₹328.41B 3.97B USD | ₹397.26K 4.81K USD | ₹26.13 0.32 USD | ₹26.67 0.32 USD | ₹328.41B 3.97B USD | 11.85 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.18 0.32 USD |
+0.73
|
₹328.29B 3.97B USD | ₹5.54M 67.04K USD | ₹26.10 0.32 USD | ₹26.69 0.32 USD | ₹328.29B 3.97B USD | 11.84 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.30 4.26 USD |
+3.79
|
₹321.77B 3.89B USD | ₹582.32K 7.05K USD | ₹343.00 4.15 USD | ₹356.10 4.31 USD | ₹321.77B 3.89B USD | 35.80 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.30 4.26 USD |
+3.77
|
₹321.77B 3.89B USD | ₹14.95M 180.87K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹321.77B 3.89B USD | 35.76 | ₹9.85 0.12 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹528.65 6.4 USD |
+1.74
|
₹311.06B 3.76B USD | ₹289.31K 3.5K USD | ₹521.05 6.3 USD | ₹530.55 6.42 USD | ₹311.06B 3.76B USD | 55.88 | ₹9.46 0.11 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,907.60 23.08 USD |
-1.57
|
₹309.97B 3.75B USD | ₹1.37M 16.62K USD | ₹1,888.80 22.85 USD | ₹1,968.00 23.81 USD | ₹309.97B 3.75B USD | 144.73 | ₹13.18 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹769.85 9.31 USD |
-1.94
|
₹308.05B 3.73B USD | ₹714.43K 8.64K USD | ₹764.70 9.25 USD | ₹800.00 9.68 USD | ₹308.05B 3.73B USD | 127.24 | ₹6.05 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,669.20 32.29 USD |
+0.77
|
₹305.76B 3.7B USD | ₹585.48K 7.08K USD | ₹2,660.00 32.18 USD | ₹2,714.00 32.83 USD | ₹305.76B 3.7B USD | 44.39 | ₹60.13 0.73 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹553.85 6.7 USD |
-1.01
|
₹304.65B 3.69B USD | ₹1.20M 14.48K USD | ₹551.10 6.67 USD | ₹570.75 6.91 USD | ₹304.65B 3.69B USD | 5.43 | ₹101.88 1.23 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.65 3.84 USD |
+4.08
|
₹298.38B 3.61B USD | ₹2.57M 31.04K USD | ₹310.05 3.75 USD | ₹319.40 3.86 USD | ₹298.38B 3.61B USD | 27.10 | ₹11.72 0.14 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹608.80 7.37 USD |
+4.59
|
₹297.20B 3.6B USD | ₹183.70K 2.22K USD | ₹561.30 6.79 USD | ₹611.20 7.39 USD | ₹297.20B 3.6B USD | 524.82 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹608.80 7.37 USD |
+4.31
|
₹297.20B 3.6B USD | ₹3.21M 38.88K USD | ₹562.00 6.8 USD | ₹612.00 7.4 USD | ₹297.20B 3.6B USD | 520.34 | ₹1.17 0.01 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹168.95 2.04 USD |
+4.97
|
₹296.10B 3.58B USD | ₹718.79K 8.7K USD | ₹164.20 1.99 USD | ₹171.15 2.07 USD | ₹296.10B 3.58B USD | 13.59 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹168.95 2.04 USD |
+4.93
|
₹296.10B 3.58B USD | ₹14.44M 174.67K USD | ₹164.11 1.99 USD | ₹171.25 2.07 USD | ₹296.10B 3.58B USD | 15.38 | ₹10.98 0.13 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,781.60 21.55 USD |
+0.92
|
₹295.82B 3.58B USD | ₹340.90K 4.12K USD | ₹1,759.80 21.29 USD | ₹1,790.20 21.66 USD | ₹295.82B 3.58B USD | 75.30 | ₹23.66 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹301.75 3.65 USD |
+0.84
|
₹290.54B 3.52B USD | ₹457.43K 5.53K USD | ₹301.00 3.64 USD | ₹306.45 3.71 USD | ₹290.54B 3.52B USD | 98.93 | ₹3.05 0.04 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹107.36 1.3 USD |
+2.09
|
₹289.87B 3.51B USD | ₹21.69M 262.47K USD | ₹106.00 1.28 USD | ₹108.88 1.32 USD | ₹289.87B 3.51B USD | 40.20 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.30 1.3 USD |
+2.09
|
₹289.71B 3.51B USD | ₹1.28M 15.53K USD | ₹106.00 1.28 USD | ₹108.90 1.32 USD | ₹289.71B 3.51B USD | 40.18 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.90 0.39 USD |
+2.8
|
₹288.74B 3.49B USD | ₹1.18M 14.22K USD | ₹31.22 0.38 USD | ₹32.03 0.39 USD | ₹288.74B 3.49B USD | 6.37 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.87 0.39 USD |
+2.67
|
₹288.47B 3.49B USD | ₹26.12M 315.96K USD | ₹31.25 0.38 USD | ₹32.04 0.39 USD | ₹288.47B 3.49B USD | 6.37 | ₹5.00 0.06 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.14 0.88 USD |
+0.73
|
₹287.43B 3.48B USD | ₹2.19M 26.48K USD | ₹73.00 0.88 USD | ₹73.88 0.89 USD | ₹287.43B 3.48B USD | 44.87 | ₹1.63 0.02 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,933.80 23.4 USD |
+2.29
|
₹281.14B 3.4B USD | ₹317.57K 3.84K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹281.14B 3.4B USD | 49.41 | ₹39.13 0.47 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹289.30 3.5 USD |
+0.12
|
₹279.64B 3.38B USD | ₹2.65M 32.04K USD | ₹288.15 3.49 USD | ₹297.95 3.6 USD | ₹279.64B 3.38B USD | 11.13 | ₹25.98 0.31 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.65 5.11 USD |
+0.79
|
₹277.97B 3.36B USD | ₹1.46M 17.71K USD | ₹421.40 5.1 USD | ₹434.00 5.25 USD | ₹277.97B 3.36B USD | 74.67 | ₹5.66 0.07 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹180.45 2.18 USD |
+5
|
₹276.14B 3.34B USD | ₹7.43M 89.83K USD | ₹180.45 2.18 USD | ₹180.45 2.18 USD | ₹276.14B 3.34B USD | 84.71 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹180.40 2.18 USD |
+4.98
|
₹276.05B 3.34B USD | ₹194.37K 2.35K USD | ₹180.40 2.18 USD | ₹180.40 2.18 USD | ₹276.05B 3.34B USD | 501.11 | ₹0.36 0.004 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.85 11.73 USD |
-1.41
|
₹269.90B 3.27B USD | ₹229.99K 2.78K USD | ₹965.00 11.67 USD | ₹1,002.85 12.13 USD | ₹269.90B 3.27B USD | 25.54 | ₹37.97 0.46 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,616.00 19.55 USD |
+0.91
|
₹269.84B 3.26B USD | ₹217.42K 2.63K USD | ₹1,579.20 19.11 USD | ₹1,628.10 19.7 USD | ₹269.84B 3.26B USD | 50.96 | ₹31.71 0.38 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,017.30 12.31 USD |
+2.77
|
₹265.10B 3.21B USD | ₹1.09M 13.21K USD | ₹999.80 12.1 USD | ₹1,023.80 12.39 USD | ₹265.10B 3.21B USD | 11.58 | ₹87.80 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,265.70 15.31 USD |
+3.08
|
₹264.53B 3.2B USD | ₹2.84M 34.35K USD | ₹1,247.10 15.09 USD | ₹1,273.00 15.4 USD | ₹264.53B 3.2B USD | 57.90 | ₹21.86 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.37 1.94 USD |
+4.95
|
₹264.29B 3.2B USD | ₹2.16M 26.11K USD | ₹154.50 1.87 USD | ₹164.20 1.99 USD | ₹264.29B 3.2B USD | 18.71 | ₹8.57 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹414.35 5.01 USD |
+4.55
|
₹262.11B 3.17B USD | ₹2.45M 29.63K USD | ₹405.20 4.9 USD | ₹415.90 5.03 USD | ₹262.11B 3.17B USD | 19.14 | ₹21.64 0.26 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.12 0.26 USD |
+1.49
|
₹255.09B 3.09B USD | ₹12.94M 156.52K USD | ₹21.05 0.25 USD | ₹21.48 0.26 USD | ₹255.09B 3.09B USD | 30.17 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.11 0.26 USD |
+1.39
|
₹254.97B 3.08B USD | ₹1.66M 20.12K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹254.97B 3.08B USD | 30.15 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,425.50 53.54 USD |
-2.64
|
₹247.76B 3B USD | ₹1.57M 18.97K USD | ₹4,335.10 52.45 USD | ₹4,620.00 55.89 USD | ₹247.76B 3B USD | 90.98 | ₹48.64 0.59 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.16 2.31 USD |
+0.18
|
₹247.32B 2.99B USD | ₹4.40M 53.28K USD | ₹190.61 2.31 USD | ₹196.45 2.38 USD | ₹247.32B 2.99B USD | 23.74 | ₹8.05 0.1 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹402.55 4.87 USD |
+0.98
|
₹244.65B 2.96B USD | ₹124.30K 1.5K USD | ₹400.10 4.84 USD | ₹411.00 4.97 USD | ₹244.65B 2.96B USD | 1437.67 | ₹0.28 0.003 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹89.60 1.08 USD |
+5.95
|
₹241.41B 2.92B USD | ₹309.80M 3.75M USD | ₹84.70 1.02 USD | ₹91.30 1.1 USD | ₹241.41B 2.92B USD | 129.85 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹89.52 1.08 USD |
+5.78
|
₹241.20B 2.92B USD | ₹16.83M 203.56K USD | ₹84.80 1.03 USD | ₹91.36 1.11 USD | ₹241.20B 2.92B USD | 60.08 | ₹1.49 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.62 2.05 USD |
+3.73
|
₹237.47B 2.87B USD | ₹4.26M 51.53K USD | ₹165.00 2 USD | ₹170.50 2.06 USD | ₹237.47B 2.87B USD | 15.32 | ₹11.07 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.65 4.51 USD |
+1.86
|
₹230.83B 2.79B USD | ₹8.33M 100.79K USD | ₹367.95 4.45 USD | ₹375.15 4.54 USD | ₹230.83B 2.79B USD | 26.44 | ₹14.09 0.17 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,344.00 88.85 USD |
+2.58
|
₹225.90B 2.73B USD | ₹3.12M 37.77K USD | ₹7,010.00 84.81 USD | ₹7,560.00 91.46 USD | ₹225.90B 2.73B USD | 238.51 | ₹30.79 0.37 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.01 2.04 USD |
+0.51
|
₹224.03B 2.71B USD | ₹1.53M 18.48K USD | ₹168.35 2.04 USD | ₹172.41 2.09 USD | ₹224.03B 2.71B USD | 14.51 | ₹11.64 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.35 6.32 USD |
+0.66
|
₹222.12B 2.69B USD | ₹2.09M 25.31K USD | ₹520.05 6.29 USD | ₹534.70 6.47 USD | ₹222.12B 2.69B USD | 13.47 | ₹38.76 0.47 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.85 1.99 USD |
+3.06
|
₹221.67B 2.68B USD | ₹1.10M 13.37K USD | ₹162.25 1.96 USD | ₹164.95 2 USD | ₹221.67B 2.68B USD | 211.34 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.83 1.99 USD |
+3.04
|
₹221.64B 2.68B USD | ₹18.40M 222.64K USD | ₹162.36 1.96 USD | ₹164.97 2 USD | ₹221.64B 2.68B USD | 211.32 | ₹0.78 0.009 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,375.00 16.64 USD |
+4.93
|
₹220.27B 2.66B USD | ₹290.02K 3.51K USD | ₹1,322.20 16 USD | ₹1,385.40 16.76 USD | ₹220.27B 2.66B USD | 28.36 | ₹48.48 0.59 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹663.15 8.02 USD |
-1.2
|
₹210.81B 2.55B USD | ₹684.43K 8.28K USD | ₹660.10 7.99 USD | ₹690.95 8.36 USD | ₹210.81B 2.55B USD | 60.23 | ₹11.01 0.13 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,486.40 17.98 USD |
+2.77
|
₹209.05B 2.53B USD | ₹650.64K 7.87K USD | ₹1,454.30 17.59 USD | ₹1,524.40 18.44 USD | ₹209.05B 2.53B USD | 46.08 | ₹32.25 0.39 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹757.00 9.16 USD |
+1.07
|
₹206.08B 2.49B USD | ₹991.26K 11.99K USD | ₹754.05 9.12 USD | ₹774.00 9.36 USD | ₹206.08B 2.49B USD | 32.50 | ₹23.29 0.28 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹214.18 2.59 USD |
+2.73
|
₹206.07B 2.49B USD | ₹5.76M 69.73K USD | ₹208.69 2.52 USD | ₹221.90 2.68 USD | ₹206.07B 2.49B USD | 21.18 | ₹10.11 0.12 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹517.75 6.26 USD |
+0.59
|
₹204.04B 2.47B USD | ₹186.38K 2.25K USD | ₹515.20 6.23 USD | ₹525.75 6.36 USD | ₹204.04B 2.47B USD | 14.16 | ₹36.54 0.44 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,384.20 16.75 USD |
-0.35
|
₹197.62B 2.39B USD | ₹1.32M 15.98K USD | ₹1,378.00 16.67 USD | ₹1,455.00 17.6 USD | ₹197.62B 2.39B USD | 6.72 | ₹205.73 2.49 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹199.35 2.41 USD |
-1.17
|
₹197.51B 2.39B USD | ₹4.61M 55.73K USD | ₹198.20 2.4 USD | ₹207.85 2.51 USD | ₹197.51B 2.39B USD | 14.91 | ₹13.37 0.16 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹309.55 3.75 USD |
+4.77
|
₹193.58B 2.34B USD | ₹331.85K 4.01K USD | ₹299.55 3.62 USD | ₹313.85 3.8 USD | ₹193.58B 2.34B USD | 30.80 | ₹10.05 0.12 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹537.30 6.5 USD |
+0.48
|
₹193.36B 2.34B USD | ₹1.62M 19.6K USD | ₹535.05 6.47 USD | ₹546.80 6.62 USD | ₹193.36B 2.34B USD | 33.94 | ₹15.83 0.19 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹607.20 7.35 USD |
-0.83
|
₹193.09B 2.34B USD | ₹1.62M 19.59K USD | ₹605.00 7.32 USD | ₹624.40 7.55 USD | ₹193.09B 2.34B USD | 20.19 | ₹30.06 0.36 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹777.35 9.4 USD |
+2.61
|
₹192.77B 2.33B USD | ₹1.32M 16K USD | ₹768.00 9.29 USD | ₹786.00 9.51 USD | ₹192.77B 2.33B USD | 40.55 | ₹19.17 0.23 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹608.80 7.37 USD |
+0.82
|
₹191.92B 2.32B USD | ₹287.26K 3.48K USD | ₹604.85 7.32 USD | ₹618.70 7.49 USD | ₹191.92B 2.32B USD | 44.79 | ₹13.59 0.16 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,508.30 18.25 USD |
-2.98
|
₹190.60B 2.31B USD | ₹640.18K 7.75K USD | ₹1,503.00 18.18 USD | ₹1,592.90 19.27 USD | ₹190.60B 2.31B USD | 25.80 | ₹58.45 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹474.10 5.74 USD |
+0.83
|
₹189.95B 2.3B USD | ₹684.54K 8.28K USD | ₹473.00 5.72 USD | ₹482.00 5.83 USD | ₹189.95B 2.3B USD | 9.72 | ₹48.76 0.59 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹242.79 2.94 USD |
+2.82
|
₹189.81B 2.3B USD | ₹4.00M 48.38K USD | ₹237.01 2.87 USD | ₹245.89 2.97 USD | ₹189.81B 2.3B USD | 12.73 | ₹19.06 0.23 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹242.65 2.94 USD |
+2.02
|
₹188.29B 2.28B USD | ₹11.83K 143.12 USD | ₹240.00 2.9 USD | ₹248.70 3.01 USD | ₹188.29B 2.28B USD | 0 | -₹4.52 -0.05 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹735.10 8.89 USD |
-1.45
|
₹187.27B 2.27B USD | ₹695.87K 8.42K USD | ₹730.15 8.83 USD | ₹754.00 9.12 USD | ₹187.27B 2.27B USD | 0 | -₹74.45 -0.9 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹241.32 2.92 USD |
+0.86
|
₹187.26B 2.27B USD | ₹137.71K 1.67K USD | ₹235.00 2.84 USD | ₹248.90 3.01 USD | ₹187.26B 2.27B USD | 61.56 | ₹3.92 0.05 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,196.60 14.48 USD |
+0.32
|
₹186.94B 2.26B USD | ₹1.00M 12.1K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹186.94B 2.26B USD | 78.36 | ₹15.27 0.18 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹748.50 9.06 USD |
-2.34
|
₹185.48B 2.24B USD | ₹1.30M 15.69K USD | ₹739.85 8.95 USD | ₹772.00 9.34 USD | ₹185.48B 2.24B USD | 30.61 | ₹24.45 0.3 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹637.80 7.72 USD |
+1.58
|
₹184.50B 2.23B USD | ₹909.40K 11K USD | ₹611.40 7.4 USD | ₹650.85 7.87 USD | ₹184.50B 2.23B USD | 24.36 | ₹26.18 0.32 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.15 6.33 USD |
+0.52
|
₹184.35B 2.23B USD | ₹237.69K 2.88K USD | ₹520.55 6.3 USD | ₹537.25 6.5 USD | ₹184.35B 2.23B USD | 16.67 | ₹31.38 0.38 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.54 2.24 USD |
+1.57
|
₹183.52B 2.22B USD | ₹4.29M 51.88K USD | ₹184.50 2.23 USD | ₹188.30 2.28 USD | ₹183.52B 2.22B USD | 19.16 | ₹9.68 0.12 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹394.35 4.77 USD |
+0.32
|
₹183.31B 2.22B USD | ₹104.65K 1.27K USD | ₹392.50 4.75 USD | ₹401.05 4.85 USD | ₹183.31B 2.22B USD | 0 | -₹2.16 -0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹281.75 3.41 USD |
+1.66
|
₹183.31B 2.22B USD | ₹1.21M 14.7K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹183.31B 2.22B USD | 22.39 | ₹12.58 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||