結果ページ3 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJVN Limited SJVN.BO | $97.9 1.18 USD |
+0.31
|
$388.67B 4.7B USD | $815.75K 9.87K USD | $97.3 1.18 USD | $99.1 1.2 USD | $388.67B 4.7B USD | 47.06 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $97.87 1.18 USD |
+0.27
|
$388.51B 4.7B USD | $5.09M 61.59K USD | $97.29 1.18 USD | $99.1 1.2 USD | $388.51B 4.7B USD | 47.05 | $2.08 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,799.1 21.77 USD |
+0.13
|
$376.1B 4.55B USD | $630.71K 7.63K USD | $1,774 21.46 USD | $1,810 21.9 USD | $376.1B 4.55B USD | 62.57 | $28.75 0.35 USD | |
| ACC Limited ACC.NS | $1,979.2 23.95 USD |
-1.11
|
$371.67B 4.5B USD | $457.08K 5.53K USD | $1,978.1 23.93 USD | $2,028.8 24.55 USD | $371.67B 4.5B USD | 15.52 | $127.5 1.54 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.23 4.72 USD |
+0.02
|
$371.33B 4.49B USD | $11.43K 138.24 USD | $388.11 4.7 USD | $392.49 4.75 USD | $371.33B 4.49B USD | 22.78 | $17.13 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.65 3.21 USD |
-0.73
|
$369.77B 4.47B USD | $1.7M 20.52K USD | $264.4 3.2 USD | $268.35 3.25 USD | $369.77B 4.47B USD | 14.90 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,688 20.42 USD |
-3.38
|
$359.11B 4.34B USD | $3.04M 36.72K USD | $1,685.6 20.39 USD | $1,749 21.16 USD | $359.11B 4.34B USD | 67.09 | $25.16 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,611.2 43.69 USD |
-2.31
|
$355.03B 4.3B USD | $119.96K 1.45K USD | $3,605 43.61 USD | $3,704 44.81 USD | $355.03B 4.3B USD | 47.88 | $75.41 0.91 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $454.95 5.5 USD |
-2.64
|
$353.15B 4.27B USD | $702.15K 8.49K USD | $454.55 5.5 USD | $467.8 5.66 USD | $353.15B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $38.49 0.47 USD |
-1.43
|
$351.24B 4.25B USD | $5.82M 70.4K USD | $38.36 0.46 USD | $39.12 0.47 USD | $351.24B 4.25B USD | 8.49 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.52 0.47 USD |
-1.46
|
$351.16B 4.25B USD | $464.82K 5.62K USD | $38.37 0.46 USD | $39.25 0.47 USD | $351.16B 4.25B USD | 8.50 | $4.53 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $270 3.27 USD |
-0.02
|
$349.73B 4.23B USD | $1.58M 19.1K USD | $267.5 3.24 USD | $273.35 3.31 USD | $349.73B 4.23B USD | 28.57 | $9.45 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.85 2.3 USD |
+0.48
|
$348.68B 4.22B USD | $466.53K 5.64K USD | $188.05 2.28 USD | $192.9 2.33 USD | $348.68B 4.22B USD | 6.61 | $28.68 0.35 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,266.1 15.32 USD |
+1.03
|
$348.38B 4.21B USD | $1.06M 12.79K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $348.38B 4.21B USD | 41.24 | $30.7 0.37 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.33 2.29 USD |
+0.2
|
$347.73B 4.21B USD | $6.84M 82.81K USD | $188.35 2.28 USD | $192.85 2.33 USD | $347.73B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.1 7.31 USD |
-0.23
|
$333.56B 4.04B USD | $1.38M 16.7K USD | $598.55 7.24 USD | $608.4 7.36 USD | $333.56B 4.04B USD | 6.10 | $98.94 1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $467.05 5.65 USD |
-1.32
|
$328.98B 3.98B USD | $95.59K 1.16K USD | $466.8 5.65 USD | $475.9 5.76 USD | $328.98B 3.98B USD | 28.03 | $16.66 0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.25 7.33 USD |
+1.06
|
$324.78B 3.93B USD | $954.02K 11.54K USD | $598 7.23 USD | $612.75 7.41 USD | $324.78B 3.93B USD | 98.09 | $6.18 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.5 4.6 USD |
-2.17
|
$323.43B 3.91B USD | $1.06M 12.84K USD | $380.3 4.6 USD | $388.75 4.7 USD | $323.43B 3.91B USD | 40.78 | $9.33 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,807.7 33.97 USD |
-3.04
|
$321.63B 3.89B USD | $72.61K 878.41 USD | $2,800.4 33.88 USD | $2,903.1 35.12 USD | $321.63B 3.89B USD | 60.98 | $46.04 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,804.9 33.93 USD |
-3.17
|
$321.31B 3.89B USD | $812.66K 9.83K USD | $2,800 33.88 USD | $2,905.5 35.15 USD | $321.31B 3.89B USD | 60.89 | $46.06 0.56 USD | |
| NLC India Limited NLCINDIA.NS | $227.12 2.75 USD |
+1.33
|
$315.45B 3.82B USD | $817.2K 9.89K USD | $223.5 2.7 USD | $227.7 2.75 USD | $315.45B 3.82B USD | 11.60 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $218.34 2.64 USD |
-1.03
|
$314.38B 3.8B USD | $1.73M 20.96K USD | $217.15 2.63 USD | $222.15 2.69 USD | $314.38B 3.8B USD | 18.00 | $12.13 0.15 USD | |
| NBCC (India) Limited NBCC.BO | $113.05 1.37 USD |
-0.75
|
$310.86B 3.76B USD | $200.94K 2.43K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.86B 3.76B USD | 56.52 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.8 1.36 USD |
-1.03
|
$309.98B 3.75B USD | $5.58M 67.46K USD | $112.1 1.36 USD | $114.18 1.38 USD | $309.98B 3.75B USD | 56.68 | $1.99 0.02 USD | |
| ITI Limited ITI.NS | $315.5 3.82 USD |
-1
|
$308.17B 3.73B USD | $148.01K 1.79K USD | $315.05 3.81 USD | $320.45 3.88 USD | $308.17B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.35 2.22 USD |
-1.8
|
$303.26B 3.67B USD | $256.02K 3.1K USD | $183.35 2.22 USD | $187.2 2.26 USD | $303.26B 3.67B USD | 29.14 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.66 0.58 USD |
-1.26
|
$292.83B 3.54B USD | $8.15M 98.63K USD | $47.55 0.58 USD | $48.39 0.59 USD | $292.83B 3.54B USD | 4.44 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.66 0.58 USD |
-1.3
|
$292.71B 3.54B USD | $581.65K 7.04K USD | $47.56 0.58 USD | $48.75 0.59 USD | $292.71B 3.54B USD | 4.44 | $10.73 0.13 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458 5.54 USD |
-3.02
|
$290.88B 3.52B USD | $1.04M 12.58K USD | $457.05 5.53 USD | $470.7 5.69 USD | $290.88B 3.52B USD | 25.93 | $17.66 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $176.6 2.14 USD |
-1.2
|
$286.82B 3.47B USD | $223.78K 2.71K USD | $175.15 2.12 USD | $178.5 2.16 USD | $286.82B 3.47B USD | 64.68 | $2.73 0.03 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,756 21.24 USD |
+3.49
|
$286.29B 3.46B USD | $3.09M 37.37K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.29B 3.46B USD | 0 | -$3.05 -0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $176.1 2.13 USD |
-1.48
|
$286.01B 3.46B USD | $2.48M 30.03K USD | $175.15 2.12 USD | $178.69 2.16 USD | $286.01B 3.46B USD | 64.50 | $2.73 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $446.35 5.4 USD |
-1.82
|
$285.71B 3.46B USD | $2.88M 34.85K USD | $446.35 5.4 USD | $455.8 5.51 USD | $285.71B 3.46B USD | 45.04 | $9.91 0.12 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $709.9 8.59 USD |
-0.56
|
$284.06B 3.44B USD | $632.79K 7.66K USD | $705.45 8.53 USD | $721.7 8.73 USD | $284.06B 3.44B USD | 73.64 | $9.64 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.8 2.13 USD |
-1.26
|
$283.21B 3.43B USD | $146.74K 1.78K USD | $174.9 2.12 USD | $179.65 2.17 USD | $283.21B 3.43B USD | 10.31 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.49 2.12 USD |
-1.55
|
$282.71B 3.42B USD | $3.35M 40.55K USD | $174.85 2.12 USD | $179.7 2.17 USD | $282.71B 3.42B USD | 10.29 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,075.8 13.02 USD |
-0.78
|
$280.86B 3.4B USD | $433.69K 5.25K USD | $1,064.3 12.88 USD | $1,086 13.14 USD | $280.86B 3.4B USD | 14.48 | $74.27 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,212 14.66 USD |
+4.21
|
$272.18B 3.29B USD | $2.41M 29.12K USD | $1,158.7 14.02 USD | $1,232.1 14.91 USD | $272.18B 3.29B USD | 56.95 | $21.28 0.26 USD | |
| Reliance Power Limited RPOWER.NS | $64.95 0.79 USD |
+0.82
|
$271.37B 3.28B USD | $9.11M 110.21K USD | $64.4 0.78 USD | $66.15 0.8 USD | $271.37B 3.28B USD | 9.27 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $65.02 0.79 USD |
+0.71
|
$271.07B 3.28B USD | $1.93M 23.39K USD | $64.45 0.78 USD | $66.15 0.8 USD | $271.07B 3.28B USD | 9.28 | $7 0.08 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,140 13.79 USD |
+3.14
|
$269.37B 3.26B USD | $1.52M 18.33K USD | $1,101.9 13.33 USD | $1,152.6 13.94 USD | $269.37B 3.26B USD | 99.13 | $11.5 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.7 3.18 USD |
-0.87
|
$262.95B 3.18B USD | $2.67M 32.25K USD | $261.5 3.16 USD | $268 3.24 USD | $262.95B 3.18B USD | 54.50 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $262.6 3.18 USD |
-0.94
|
$262.75B 3.18B USD | $203.01K 2.46K USD | $261.5 3.16 USD | $267.9 3.24 USD | $262.75B 3.18B USD | 54.70 | $4.8 0.06 USD | |
| Emami Limited EMAMILTD.NS | $587.75 7.11 USD |
-1.57
|
$256.55B 3.1B USD | $544.62K 6.59K USD | $586.3 7.09 USD | $603.7 7.3 USD | $256.55B 3.1B USD | 31.85 | $18.45 0.22 USD | |
| Syngene International Limited SYNGENE.NS | $624.95 7.56 USD |
-1.47
|
$251.6B 3.04B USD | $1.02M 12.38K USD | $621.35 7.52 USD | $635.25 7.69 USD | $251.6B 3.04B USD | 50.52 | $12.37 0.15 USD | |
| Firstsource Solutions Limited FSL.NS | $353.6 4.28 USD |
-2.05
|
$249.37B 3.02B USD | $716.22K 8.67K USD | $353.25 4.27 USD | $363.3 4.4 USD | $249.37B 3.02B USD | 42.04 | $8.41 0.1 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.08 1.72 USD |
-2.39
|
$249.16B 3.01B USD | $1.56M 18.88K USD | $142.02 1.72 USD | $145.85 1.76 USD | $249.16B 3.01B USD | 444.00 | $0.32 0.003 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $423.25 5.12 USD |
-0.91
|
$248.78B 3.01B USD | $445.24K 5.39K USD | $417.85 5.06 USD | $428 5.18 USD | $248.78B 3.01B USD | 39.00 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,681.1 32.44 USD |
-1.7
|
$248.6B 3.01B USD | $708.47K 8.57K USD | $2,670 32.3 USD | $2,757 33.36 USD | $248.6B 3.01B USD | 21.14 | $126.82 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $500.85 6.06 USD |
-1.8
|
$247.34B 2.99B USD | $828.69K 10.03K USD | $498.5 6.03 USD | $512.6 6.2 USD | $247.34B 2.99B USD | 44.83 | $11.17 0.14 USD | |
| Redington Limited REDINGTON.NS | $299.9 3.63 USD |
+0.79
|
$244.15B 2.95B USD | $1.53M 18.54K USD | $294.8 3.57 USD | $301.1 3.64 USD | $244.15B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Welspun Corp Limited WELCORP.NS | $913.7 11.05 USD |
-2.16
|
$240.43B 2.91B USD | $444.55K 5.38K USD | $908.35 10.99 USD | $939.6 11.37 USD | $240.43B 2.91B USD | 12.60 | $72.47 0.88 USD | |
| CESC Limited CESC.NS | $174.65 2.11 USD |
-2.12
|
$234.05B 2.83B USD | $2.04M 24.68K USD | $173.93 2.1 USD | $179.56 2.17 USD | $234.05B 2.83B USD | 16.93 | $10.31 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $902.7 10.92 USD |
-2.44
|
$230.93B 2.79B USD | $405.7K 4.91K USD | $900.7 10.9 USD | $924.4 11.18 USD | $230.93B 2.79B USD | 113.40 | $7.96 0.1 USD | |
| KEC International Limited KEC.NS | $864.4 10.46 USD |
-3.13
|
$230.1B 2.78B USD | $469.23K 5.68K USD | $862.15 10.43 USD | $894.95 10.83 USD | $230.1B 2.78B USD | 39.70 | $21.77 0.26 USD | |
| Punjab & Sind Bank PSB.BO | $31.62 0.38 USD |
-0.69
|
$228.03B 2.76B USD | $109.1K 1.32K USD | $31.44 0.38 USD | $32.15 0.39 USD | $228.03B 2.76B USD | 21.07 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.9 3.18 USD |
-0.98
|
$227.56B 2.75B USD | $1.32M 15.92K USD | $261 3.16 USD | $266.35 3.22 USD | $227.56B 2.75B USD | 18.47 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.5 0.38 USD |
-1.16
|
$226.95B 2.75B USD | $1.48M 17.85K USD | $31.43 0.38 USD | $32.18 0.39 USD | $226.95B 2.75B USD | 21.00 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $336.15 4.07 USD |
-2.23
|
$221.31B 2.68B USD | $1.43M 17.32K USD | $336.15 4.07 USD | $343.9 4.16 USD | $221.31B 2.68B USD | 38.95 | $8.63 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $519.2 6.28 USD |
-0.33
|
$220.62B 2.67B USD | $1.41M 17.06K USD | $514.5 6.22 USD | $521.8 6.31 USD | $220.62B 2.67B USD | 59.33 | $8.75 0.11 USD | |
| Castrol India Limited CASTROLIND.NS | $220.13 2.66 USD |
-0.36
|
$218.95B 2.65B USD | $1.18M 14.25K USD | $219.05 2.65 USD | $223.28 2.7 USD | $218.95B 2.65B USD | 23.07 | $9.54 0.12 USD | |
| PG Electroplast Limited PGEL.BO | $768.7 9.3 USD |
-0.66
|
$217.83B 2.64B USD | $89.47K 1.08K USD | $756.55 9.15 USD | $774.4 9.37 USD | $217.83B 2.64B USD | 73.07 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $767.7 9.29 USD |
-0.73
|
$217.54B 2.63B USD | $930.92K 11.26K USD | $756.5 9.15 USD | $775 9.38 USD | $217.54B 2.63B USD | 72.97 | $10.52 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $534.85 6.47 USD |
-2.87
|
$216.94B 2.62B USD | $1.51M 18.24K USD | $534.5 6.47 USD | $550 6.65 USD | $216.94B 2.62B USD | 12.98 | $41.19 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $268.95 3.25 USD |
-1.07
|
$216.5B 2.62B USD | $1.89M 22.87K USD | $265.5 3.21 USD | $274.45 3.32 USD | $216.5B 2.62B USD | 11.15 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,304.3 15.78 USD |
+1.88
|
$209.62B 2.54B USD | $785.29K 9.5K USD | $1,260.7 15.25 USD | $1,336 16.16 USD | $209.62B 2.54B USD | 39.17 | $33.29 0.4 USD | |
| Devyani International Limited DEVYANI.NS | $169.06 2.05 USD |
-1.46
|
$209.58B 2.54B USD | $727.91K 8.81K USD | $168.56 2.04 USD | $171.5 2.07 USD | $209.58B 2.54B USD | 1878.44 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $848.35 10.26 USD |
+4.29
|
$206.61B 2.5B USD | $1.56M 18.93K USD | $813.25 9.84 USD | $864.7 10.46 USD | $206.61B 2.5B USD | 55.48 | $15.29 0.18 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $644.2 7.79 USD |
-0.49
|
$204.78B 2.48B USD | $1.37M 16.56K USD | $637.25 7.71 USD | $654 7.91 USD | $204.78B 2.48B USD | 57.21 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $853 10.32 USD |
+1.95
|
$203.96B 2.47B USD | $161.53K 1.95K USD | $828.15 10.02 USD | $860 10.4 USD | $203.96B 2.47B USD | 76.09 | $11.21 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,580.9 19.13 USD |
+0.16
|
$203.75B 2.47B USD | $148.37K 1.79K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $203.75B 2.47B USD | 21.35 | $74.03 0.9 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,064 49.17 USD |
-2.96
|
$201.07B 2.43B USD | $654.34K 7.92K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.07B 2.43B USD | 42.74 | $95.07 1.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $979.6 11.85 USD |
+0.26
|
$197.38B 2.39B USD | $54.72K 661.98 USD | $971.2 11.75 USD | $988.3 11.96 USD | $197.38B 2.39B USD | 32.98 | $29.7 0.36 USD | |
| Anant Raj Limited ANANTRAJ.NS | $561.55 6.79 USD |
+1.29
|
$192.76B 2.33B USD | $2.9M 35.03K USD | $553.45 6.7 USD | $579 7 USD | $192.76B 2.33B USD | 45.21 | $12.42 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,167.8 14.13 USD |
-0.34
|
$189.4B 2.29B USD | $130.07K 1.57K USD | $1,161.6 14.05 USD | $1,183.5 14.32 USD | $189.4B 2.29B USD | 22.09 | $52.85 0.64 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.25 3.96 USD |
-0.11
|
$188.33B 2.28B USD | $762.97K 9.23K USD | $325.9 3.94 USD | $331.5 4.01 USD | $188.33B 2.28B USD | 16.62 | $19.69 0.24 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,180.5 14.28 USD |
-1.25
|
$188.02B 2.27B USD | $886.8K 10.73K USD | $1,169.2 14.15 USD | $1,200.6 14.53 USD | $188.02B 2.27B USD | 54.85 | $21.52 0.26 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $816.8 9.88 USD |
-3.51
|
$187.55B 2.27B USD | $492.28K 5.96K USD | $815 9.86 USD | $840.85 10.17 USD | $187.55B 2.27B USD | 28.72 | $28.44 0.34 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,595.5 19.3 USD |
-1.1
|
$185.56B 2.24B USD | $179.74K 2.17K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.56B 2.24B USD | 48.01 | $33.23 0.4 USD | |
| BEML Limited BEML.NS | $4,421.8 53.5 USD |
-3.98
|
$184.14B 2.23B USD | $489.34K 5.92K USD | $4,411 53.37 USD | $4,609.1 55.76 USD | $184.14B 2.23B USD | 62.75 | $70.46 0.85 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.6 2.5 USD |
+0.15
|
$183.72B 2.22B USD | $152.09K 1.84K USD | $203.2 2.46 USD | $207.8 2.51 USD | $183.72B 2.22B USD | 42.77 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.15 2.49 USD |
-0.11
|
$183.32B 2.22B USD | $3.31M 40.1K USD | $203.2 2.46 USD | $208 2.52 USD | $183.32B 2.22B USD | 42.68 | $4.83 0.06 USD | |
| Ircon International Limited IRCON.BO | $191.75 2.32 USD |
-0.96
|
$182.56B 2.21B USD | $142.27K 1.72K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.56B 2.21B USD | 24.83 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $191.3 2.31 USD |
-1.18
|
$182.15B 2.2B USD | $2.03M 24.55K USD | $191.06 2.31 USD | $194 2.35 USD | $182.15B 2.2B USD | 24.77 | $7.72 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,373.9 16.62 USD |
+3.43
|
$179.93B 2.18B USD | $228.39K 2.76K USD | $1,328 16.07 USD | $1,377.8 16.67 USD | $179.93B 2.18B USD | 48.56 | $28.29 0.34 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $347.85 4.21 USD |
+1.12
|
$173.9B 2.1B USD | $2.41M 29.14K USD | $342.95 4.15 USD | $352.95 4.27 USD | $173.9B 2.1B USD | 23.19 | $15 0.18 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $550.65 6.66 USD |
-1.03
|
$173.84B 2.1B USD | $298.94K 3.62K USD | $548.05 6.63 USD | $561.5 6.79 USD | $173.84B 2.1B USD | 49.74 | $11.07 0.13 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $961.5 11.63 USD |
-3.69
|
$172.21B 2.08B USD | $1.26M 15.21K USD | $961.5 11.63 USD | $997.05 12.06 USD | $172.21B 2.08B USD | 9.13 | $105.22 1.27 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,860.1 22.5 USD |
-1.88
|
$170.91B 2.07B USD | $479.55K 5.8K USD | $1,830.2 22.14 USD | $1,898.6 22.97 USD | $170.91B 2.07B USD | 58.05 | $32.04 0.39 USD | |
| Capri Global Capital Limited CGCL.BO | $176.25 2.13 USD |
-0.87
|
$169.49B 2.05B USD | $231.57K 2.8K USD | $173.3 2.1 USD | $179.65 2.17 USD | $169.49B 2.05B USD | 30.49 | $5.78 0.07 USD | |
| Capri Global Capital Limited CGCL.NS | $176.08 2.13 USD |
-0.89
|
$169.32B 2.05B USD | $3.37M 40.76K USD | $173.31 2.1 USD | $179.63 2.17 USD | $169.32B 2.05B USD | 30.51 | $5.77 0.07 USD | |
| Aarti Industries Limited AARTIIND.NS | $441.15 5.34 USD |
-1.53
|
$166.62B 2.02B USD | $975.26K 11.8K USD | $440.5 5.33 USD | $451.2 5.46 USD | $166.62B 2.02B USD | 48.26 | $9.14 0.11 USD | |
| IFCI Limited IFCI.NS | $60.69 0.73 USD |
-1.19
|
$165.04B 2B USD | $3.46M 41.84K USD | $60.21 0.73 USD | $61.42 0.74 USD | $165.04B 2B USD | 93.36 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $60.51 0.73 USD |
-1.51
|
$164.49B 1.99B USD | $557.27K 6.74K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.49B 1.99B USD | 93.09 | $0.65 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.74 0.29 USD |
+3.13
|
$162.7B 1.97B USD | $38.55M 466.42K USD | $23.16 0.28 USD | $24.86 0.3 USD | $162.7B 1.97B USD | 26.67 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $23.57 0.29 USD |
+2.35
|
$161.54B 1.95B USD | $480M 5.81M USD | $23.15 0.28 USD | $24.85 0.3 USD | $161.54B 1.95B USD | 26.48 | $0.89 0.01 USD | |
| Trident Limited TRIDENT.NS | $31.73 0.38 USD |
-1.12
|
$161.2B 1.95B USD | $5.01M 60.58K USD | $31.64 0.38 USD | $32.18 0.39 USD | $161.2B 1.95B USD | 43.46 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.71 0.38 USD |
-1.15
|
$161.1B 1.95B USD | $236.28K 2.86K USD | $31.65 0.38 USD | $32.19 0.39 USD | $161.1B 1.95B USD | 43.43 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $263.5 3.19 USD |
+3.72
|
$160.88B 1.95B USD | $241.97K 2.93K USD | $252.5 3.05 USD | $264.15 3.2 USD | $160.88B 1.95B USD | 22.40 | $11.76 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||