Página de resultados 3 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPIT Technologies Limited KPITTECH.NS | $1,329.8 16.09 USD |
-0.43
|
$361.31B 4.37B USD | $767.32K 9.28K USD | $1,321.4 15.99 USD | $1,360 16.45 USD | $361.31B 4.37B USD | 43.28 | $30.72 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,742.6 21.08 USD |
-1.93
|
$353.92B 4.28B USD | $553.98K 6.7K USD | $1,735 20.99 USD | $1,795.4 21.72 USD | $353.92B 4.28B USD | 44.78 | $38.91 0.47 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
+3.42
|
$347.02B 4.2B USD | $6.7M 81.06K USD | $257.2 3.11 USD | $276.25 3.34 USD | $347.02B 4.2B USD | 28.34 | $9.44 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $544.95 6.59 USD |
<0.01
|
$339.12B 4.1B USD | $1.38M 16.69K USD | $541.35 6.55 USD | $549.8 6.65 USD | $339.12B 4.1B USD | 54.93 | $9.92 0.12 USD | |
| Central Bank of India CENTRALBK.NS | $37.33 0.45 USD |
+0.11
|
$337.98B 4.09B USD | $5.11M 61.81K USD | $36.97 0.45 USD | $37.58 0.45 USD | $337.98B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.33 0.45 USD |
+0.08
|
$337.89B 4.09B USD | $655.19K 7.93K USD | $36.92 0.45 USD | $37.5 0.45 USD | $337.89B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,533.6 42.75 USD |
+1.06
|
$337.64B 4.08B USD | $362.31K 4.38K USD | $3,484 42.15 USD | $3,567.8 43.16 USD | $337.64B 4.08B USD | 46.72 | $75.62 0.91 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.95 2.2 USD |
-0.87
|
$336.93B 4.08B USD | $6.29M 76.06K USD | $181.55 2.2 USD | $184.47 2.23 USD | $336.93B 4.08B USD | 6.34 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182 2.2 USD |
-0.79
|
$336.93B 4.08B USD | $276.25K 3.34K USD | $181.6 2.2 USD | $184.3 2.23 USD | $336.93B 4.08B USD | 6.34 | $28.68 0.35 USD | |
| NLC India Limited NLCINDIA.NS | $238.43 2.88 USD |
-0.76
|
$333B 4.03B USD | $866.93K 10.49K USD | $238.2 2.88 USD | $241.4 2.92 USD | $333B 4.03B USD | 12.17 | $19.58 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600.85 7.27 USD |
-0.41
|
$331.88B 4.02B USD | $1.07M 12.96K USD | $596.9 7.22 USD | $606.2 7.33 USD | $331.88B 4.02B USD | 6.07 | $98.96 1.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.2 4.66 USD |
-0.41
|
$328.74B 3.98B USD | $2.91M 35.21K USD | $375.5 4.54 USD | $388.5 4.7 USD | $328.74B 3.98B USD | 41.15 | $9.36 0.11 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.2 3.12 USD |
+0.66
|
$327.69B 3.96B USD | $3.34M 40.4K USD | $253.4 3.07 USD | $258.8 3.13 USD | $327.69B 3.96B USD | 14.48 | $17.83 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,423.5 77.71 USD |
-0.52
|
$326.97B 3.96B USD | $177.59K 2.15K USD | $6,390.5 77.31 USD | $6,472.5 78.31 USD | $326.97B 3.96B USD | 58.51 | $109.77 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $601.8 7.28 USD |
+1.13
|
$324.52B 3.93B USD | $903.87K 10.94K USD | $593.5 7.18 USD | $603 7.3 USD | $324.52B 3.93B USD | 90.36 | $6.66 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,815 34.06 USD |
+3.22
|
$322.46B 3.9B USD | $4.91M 59.4K USD | $2,732 33.05 USD | $2,860 34.6 USD | $322.46B 3.9B USD | 61.07 | $46.09 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.3 18.77 USD |
-0.04
|
$319.09B 3.86B USD | $294.36K 3.56K USD | $1,548.1 18.73 USD | $1,568.3 18.97 USD | $319.09B 3.86B USD | 54.05 | $28.7 0.35 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $459.9 5.56 USD |
-0.34
|
$316.63B 3.83B USD | $286.53K 3.47K USD | $455 5.5 USD | $462.45 5.59 USD | $316.63B 3.83B USD | 27.60 | $16.66 0.2 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494 5.98 USD |
-0.23
|
$314.41B 3.8B USD | $1.12M 13.51K USD | $492.65 5.96 USD | $499.05 6.04 USD | $314.41B 3.8B USD | 28.00 | $17.64 0.21 USD | |
| NBCC (India) Limited NBCC.NS | $114.97 1.39 USD |
+0.61
|
$310.45B 3.76B USD | $11.43M 138.34K USD | $113.7 1.38 USD | $116.18 1.41 USD | $310.45B 3.76B USD | 62.14 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.93 1.39 USD |
+0.57
|
$310.31B 3.75B USD | $1.45M 17.57K USD | $113.7 1.38 USD | $116.16 1.41 USD | $310.31B 3.75B USD | 62.12 | $1.85 0.02 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $400.25 4.84 USD |
+1
|
$309.49B 3.74B USD | $816.57K 9.88K USD | $392.75 4.75 USD | $401.8 4.86 USD | $309.49B 3.74B USD | 0 | -$1.28 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.16 0.62 USD |
+0.25
|
$308.96B 3.74B USD | $12.52M 151.52K USD | $50.62 0.61 USD | $51.78 0.63 USD | $308.96B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.15 0.62 USD |
+0.31
|
$308.89B 3.74B USD | $344.65K 4.17K USD | $50.64 0.61 USD | $51.75 0.63 USD | $308.89B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,465.8 17.73 USD |
-0.21
|
$307B 3.71B USD | $3.13M 37.85K USD | $1,452.1 17.57 USD | $1,476 17.86 USD | $307B 3.71B USD | 58.14 | $25.21 0.3 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.64 2.21 USD |
-0.94
|
$300.99B 3.64B USD | $859.3K 10.4K USD | $180.7 2.19 USD | $184.98 2.24 USD | $300.99B 3.64B USD | 29.03 | $6.29 0.08 USD | |
| Indraprastha Gas Limited IGL.NS | $206.33 2.5 USD |
-0.04
|
$288.86B 3.49B USD | $1.39M 16.82K USD | $203.5 2.46 USD | $206.82 2.5 USD | $288.86B 3.49B USD | 16.99 | $12.14 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $548.9 6.64 USD |
+0.46
|
$283.68B 3.43B USD | $444.89K 5.38K USD | $544.25 6.58 USD | $559.5 6.77 USD | $283.68B 3.43B USD | 88.96 | $6.17 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $465.75 5.63 USD |
+0.45
|
$273.76B 3.31B USD | $1.09M 13.14K USD | $456.8 5.53 USD | $469.9 5.69 USD | $273.76B 3.31B USD | 42.92 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $3,012.9 36.45 USD |
+0.8
|
$272.58B 3.3B USD | $1.24M 14.95K USD | $2,985 36.11 USD | $3,063 37.06 USD | $272.58B 3.3B USD | 23.77 | $126.73 1.53 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.95 2.04 USD |
+2.01
|
$272.22B 3.29B USD | $10.6M 128.18K USD | $166.1 2.01 USD | $170.75 2.07 USD | $272.22B 3.29B USD | 9.91 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.95 2.04 USD |
+1.99
|
$272.17B 3.29B USD | $568.98K 6.88K USD | $165.7 2 USD | $170.7 2.07 USD | $272.17B 3.29B USD | 9.90 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,040.6 12.59 USD |
-0.59
|
$270.61B 3.27B USD | $910.84K 11.02K USD | $1,025.3 12.4 USD | $1,051.4 12.72 USD | $270.61B 3.27B USD | 14.02 | $74.22 0.9 USD | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
-0.6
|
$268.02B 3.24B USD | $1.25M 15.09K USD | $380.4 4.6 USD | $388.8 4.7 USD | $268.02B 3.24B USD | 45.79 | $8.44 0.1 USD | |
| Syngene International Limited SYNGENE.NS | $654.15 7.91 USD |
+0.62
|
$262.86B 3.18B USD | $2.93M 35.39K USD | $648.15 7.84 USD | $657.3 7.95 USD | $262.86B 3.18B USD | 52.96 | $12.35 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.48
|
$261.77B 3.17B USD | $392.38K 4.75K USD | $650.05 7.86 USD | $668.65 8.09 USD | $261.77B 3.17B USD | 68.21 | $9.59 0.12 USD | |
| Emami Limited EMAMILTD.NS | $589.55 7.13 USD |
-0.05
|
$257.43B 3.11B USD | $454.28K 5.5K USD | $584.5 7.07 USD | $598.75 7.24 USD | $257.43B 3.11B USD | 31.95 | $18.45 0.22 USD | |
| Inox Wind Limited INOXWIND.NS | $192.57 2.33 USD |
+1.02
|
$251.07B 3.04B USD | $10.43M 126.23K USD | $188.5 2.28 USD | $194.39 2.35 USD | $251.07B 3.04B USD | 82.29 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $192.5 2.33 USD |
+1.02
|
$250.98B 3.04B USD | $390.95K 4.73K USD | $188.5 2.28 USD | $194.35 2.35 USD | $250.98B 3.04B USD | 82.26 | $2.34 0.03 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $140.64 1.7 USD |
-0.95
|
$248.78B 3.01B USD | $1.26M 15.21K USD | $139.25 1.68 USD | $142.7 1.73 USD | $248.78B 3.01B USD | 29.92 | $4.7 0.06 USD | |
| Piramal Enterprises Limited PEL.NS | $1,099.5 13.3 USD |
+1.53
|
$248.33B 3B USD | $384.13K 4.65K USD | $1,077.1 13.03 USD | $1,102.6 13.34 USD | $248.33B 3B USD | 51.54 | $21.33 0.26 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $873.15 10.56 USD |
+0.18
|
$242.93B 2.94B USD | $629.7K 7.62K USD | $856.25 10.36 USD | $875.75 10.6 USD | $242.93B 2.94B USD | 26.78 | $32.6 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $594.1 7.19 USD |
+1.24
|
$238.03B 2.88B USD | $2.92M 35.34K USD | $582.6 7.05 USD | $597.25 7.23 USD | $238.03B 2.88B USD | 14.43 | $41.17 0.5 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $245.07 2.96 USD |
+0.5
|
$236.99B 2.87B USD | $6.64M 80.37K USD | $244 2.95 USD | $247.8 3 USD | $236.99B 2.87B USD | 59.19 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $245 2.96 USD |
+0.47
|
$236.92B 2.87B USD | $608.55K 7.36K USD | $244.1 2.95 USD | $247.65 3 USD | $236.92B 2.87B USD | 59.17 | $4.14 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $479.1 5.8 USD |
+0.39
|
$236.6B 2.86B USD | $690.05K 8.35K USD | $473.25 5.73 USD | $481.75 5.83 USD | $236.6B 2.86B USD | 42.93 | $11.16 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $973.6 11.78 USD |
-0.93
|
$232.22B 2.81B USD | $976.13K 11.81K USD | $964 11.66 USD | $987.95 11.95 USD | $232.22B 2.81B USD | 84.73 | $11.49 0.14 USD | |
| EIH Limited EIHOTEL.NS | $369.25 4.47 USD |
-0.24
|
$231.45B 2.8B USD | $249.72K 3.02K USD | $366.7 4.44 USD | $374 4.52 USD | $231.45B 2.8B USD | 31.23 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $357 4.32 USD |
+0.01
|
$229.86B 2.78B USD | $2.31M 27.95K USD | $352.15 4.26 USD | $358.35 4.34 USD | $229.86B 2.78B USD | 41.31 | $8.64 0.1 USD | |
| KEC International Limited KEC.NS | $861.7 10.43 USD |
+0.03
|
$229.38B 2.78B USD | $13.78M 166.77K USD | $853.45 10.33 USD | $926.65 11.21 USD | $229.38B 2.78B USD | 49.26 | $17.49 0.21 USD | |
| Tata Chemicals Limited TATACHEM.NS | $900.4 10.89 USD |
+2.1
|
$229.38B 2.78B USD | $1.75M 21.21K USD | $878.6 10.63 USD | $903.75 10.93 USD | $229.38B 2.78B USD | 113.68 | $7.92 0.1 USD | |
| CESC Limited CESC.NS | $167.47 2.03 USD |
-1.06
|
$224.22B 2.71B USD | $2.43M 29.38K USD | $167.07 2.02 USD | $170.59 2.06 USD | $224.22B 2.71B USD | 16.22 | $10.32 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,351.8 16.35 USD |
+1.29
|
$219.65B 2.66B USD | $286.98K 3.47K USD | $1,319 15.96 USD | $1,359.9 16.45 USD | $219.65B 2.66B USD | 0 | -$13.1 -0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,472 78.3 USD |
+0.73
|
$219.03B 2.65B USD | $373.22K 4.52K USD | $6,450 78.03 USD | $6,630 80.21 USD | $219.03B 2.65B USD | 89.93 | $71.96 0.87 USD | |
| Punjab & Sind Bank PSB.BO | $30.59 0.37 USD |
+0.3
|
$217.05B 2.63B USD | $87.64K 1.06K USD | $30.06 0.36 USD | $30.94 0.37 USD | $217.05B 2.63B USD | 20.39 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
-0.82
|
$216.84B 2.62B USD | $11.14M 134.83K USD | $755.1 9.14 USD | $781.1 9.45 USD | $216.84B 2.62B USD | 72.39 | $10.57 0.13 USD | |
| Punjab & Sind Bank PSB.NS | $30.55 0.37 USD |
+0.13
|
$216.77B 2.62B USD | $1.68M 20.35K USD | $30.11 0.36 USD | $30.83 0.37 USD | $216.77B 2.62B USD | 20.36 | $1.5 0.02 USD | |
| Reliance Power Limited RPOWER.NS | $52.04 0.63 USD |
+2.68
|
$214.62B 2.6B USD | $159.84M 1.93M USD | $49.73 0.6 USD | $52.39 0.63 USD | $214.62B 2.6B USD | 7.43 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $52 0.63 USD |
+2.56
|
$214.37B 2.59B USD | $19.01M 230.03K USD | $49.72 0.6 USD | $52.35 0.63 USD | $214.37B 2.59B USD | 7.42 | $7 0.08 USD | |
| Redington Limited REDINGTON.NS | $261.04 3.16 USD |
-2.14
|
$208.58B 2.52B USD | $2.51M 30.36K USD | $259 3.13 USD | $269.74 3.26 USD | $208.58B 2.52B USD | 12.70 | $20.54 0.25 USD | |
| Devyani International Limited DEVYANI.NS | $171.97 2.08 USD |
-2.03
|
$208.09B 2.52B USD | $1.86M 22.55K USD | $171.26 2.07 USD | $176.47 2.13 USD | $208.09B 2.52B USD | 1228.35 | $0.14 0.001 USD | |
| Welspun Corp Limited WELCORP.NS | $783.5 9.48 USD |
+0.91
|
$206.17B 2.49B USD | $661.73K 8.01K USD | $771 9.33 USD | $790.5 9.56 USD | $206.17B 2.49B USD | 13.94 | $56.18 0.68 USD | |
| Castrol India Limited CASTROLIND.NS | $206.96 2.5 USD |
-0.48
|
$205.64B 2.49B USD | $995.45K 12.04K USD | $206.51 2.5 USD | $209.47 2.53 USD | $205.64B 2.49B USD | 21.69 | $9.54 0.12 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,976.4 48.11 USD |
-0.03
|
$196.64B 2.38B USD | $355.9K 4.31K USD | $3,953 47.82 USD | $4,015 48.57 USD | $196.64B 2.38B USD | 41.82 | $95.07 1.15 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.81 2.8 USD |
+0.63
|
$196.29B 2.37B USD | $3.83M 46.35K USD | $230.03 2.78 USD | $232.2 2.81 USD | $196.29B 2.37B USD | 16.31 | $14.21 0.17 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606 7.33 USD |
+2.57
|
$192.63B 2.33B USD | $2.54M 30.69K USD | $588.15 7.12 USD | $617.55 7.47 USD | $192.63B 2.33B USD | 53.72 | $11.28 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.6 10.04 USD |
-1.14
|
$190.53B 2.31B USD | $332.64K 4.02K USD | $827.45 10.01 USD | $844.35 10.22 USD | $190.53B 2.31B USD | 29.14 | $28.46 0.34 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.2 3.98 USD |
-1.32
|
$188.16B 2.28B USD | $529.78K 6.41K USD | $327.2 3.96 USD | $336.3 4.07 USD | $188.16B 2.28B USD | 16.72 | $19.68 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,173.8 14.2 USD |
+2.63
|
$187.54B 2.27B USD | $5.85M 70.8K USD | $1,147 13.88 USD | $1,253.6 15.17 USD | $187.54B 2.27B USD | 35.27 | $33.28 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.77 2.74 USD |
-1.24
|
$182.55B 2.21B USD | $793.81K 9.6K USD | $225.1 2.72 USD | $228.15 2.76 USD | $182.55B 2.21B USD | 9.40 | $24.11 0.29 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $299.95 3.63 USD |
+0.29
|
$182.3B 2.21B USD | $3.61K 43.72 USD | $296.5 3.59 USD | $300 3.63 USD | $182.3B 2.21B USD | 82.85 | $3.62 0.04 USD | |
| BEML Limited BEML.NS | $4,327.6 52.36 USD |
+1.12
|
$180.22B 2.18B USD | $3.4M 41.1K USD | $4,262 51.56 USD | $4,430.4 53.6 USD | $180.22B 2.18B USD | 61.72 | $70.11 0.85 USD | |
| Anant Raj Limited ANANTRAJ.NS | $521.05 6.3 USD |
-0.23
|
$179.08B 2.17B USD | $1.7M 20.57K USD | $519.75 6.29 USD | $531.8 6.43 USD | $179.08B 2.17B USD | 41.85 | $12.45 0.15 USD | |
| Ircon International Limited IRCON.BO | $189.15 2.29 USD |
+0.83
|
$177.93B 2.15B USD | $202.22K 2.45K USD | $185.05 2.24 USD | $190.8 2.31 USD | $177.93B 2.15B USD | 24.46 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $189.06 2.29 USD |
+0.76
|
$177.81B 2.15B USD | $6.33M 76.63K USD | $185.2 2.24 USD | $190.8 2.31 USD | $177.81B 2.15B USD | 24.45 | $7.73 0.09 USD | |
| IIFL Finance Limited IIFL.NS | $417.35 5.05 USD |
+0.2
|
$177.42B 2.15B USD | $865.21K 10.47K USD | $414.3 5.01 USD | $423 5.12 USD | $177.42B 2.15B USD | 47.69 | $8.75 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.45 2.41 USD |
+2.54
|
$177.36B 2.15B USD | $5.95M 72.02K USD | $194.42 2.35 USD | $199.99 2.42 USD | $177.36B 2.15B USD | 41.37 | $4.82 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,253.05 15.16 USD |
-0.2
|
$175.69B 2.13B USD | $388.24K 4.7K USD | $1,246.25 15.08 USD | $1,285 15.55 USD | $175.69B 2.13B USD | 57.34 | $21.85 0.26 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.45 5.79 USD |
+2.21
|
$173.45B 2.1B USD | $1.68M 20.37K USD | $464 5.61 USD | $481.5 5.83 USD | $173.45B 2.1B USD | 52.40 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,355.4 16.4 USD |
-0.77
|
$173.12B 2.09B USD | $264.68K 3.2K USD | $1,345 16.27 USD | $1,379 16.68 USD | $173.12B 2.09B USD | 18.34 | $73.9 0.89 USD | |
| JBM Auto Limited JBMA.NS | $728.8 8.82 USD |
-0.36
|
$172.92B 2.09B USD | $465.74K 5.63K USD | $722.65 8.74 USD | $740.8 8.96 USD | $172.92B 2.09B USD | 85.14 | $8.56 0.1 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,917.8 23.2 USD |
+2.13
|
$172.41B 2.09B USD | $826.72K 10K USD | $1,870.2 22.63 USD | $1,971.6 23.85 USD | $172.41B 2.09B USD | 59.72 | $32.11 0.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $343.25 4.15 USD |
-0.26
|
$171.56B 2.08B USD | $476.54K 5.77K USD | $341.1 4.13 USD | $348.1 4.21 USD | $171.56B 2.08B USD | 22.88 | $15 0.18 USD | |
| BLS International Services Limited BLS.NS | $409.15 4.95 USD |
-0.8
|
$168.4B 2.04B USD | $2.6M 31.51K USD | $408.15 4.94 USD | $415.65 5.03 USD | $168.4B 2.04B USD | 33.18 | $12.33 0.15 USD | |
| Trident Limited TRIDENT.BO | $32.72 0.4 USD |
-1.24
|
$168.31B 2.04B USD | $1.23M 14.89K USD | $32.46 0.39 USD | $32.96 0.4 USD | $168.31B 2.04B USD | 44.82 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $32.71 0.4 USD |
-1.27
|
$168.31B 2.04B USD | $10.25M 124.06K USD | $32.47 0.39 USD | $32.99 0.4 USD | $168.31B 2.04B USD | 44.80 | $0.73 0.008 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021.8 12.36 USD |
-2.64
|
$166.84B 2.02B USD | $396.34K 4.8K USD | $1,014 12.27 USD | $1,049.7 12.7 USD | $166.84B 2.02B USD | 47.61 | $21.46 0.26 USD | |
| IFCI Limited IFCI.NS | $61.06 0.74 USD |
+4.47
|
$164.51B 1.99B USD | $71.96M 870.54K USD | $57.87 0.7 USD | $61.45 0.74 USD | $164.51B 1.99B USD | 93.93 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.01 0.74 USD |
+4.42
|
$164.38B 1.99B USD | $10.2M 123.4K USD | $57.94 0.7 USD | $61.44 0.74 USD | $164.38B 1.99B USD | 93.86 | $0.65 0.007 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,249.7 15.12 USD |
-1.75
|
$161.15B 1.95B USD | $324.96K 3.93K USD | $1,245 15.06 USD | $1,275.3 15.43 USD | $161.15B 1.95B USD | 44.25 | $28.24 0.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,813.8 34.04 USD |
-0.39
|
$157.53B 1.91B USD | $1.05M 12.65K USD | $2,792.2 33.78 USD | $2,875.9 34.79 USD | $157.53B 1.91B USD | 71.14 | $39.55 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.65 10.63 USD |
-0.1
|
$157.53B 1.91B USD | $275.99K 3.34K USD | $875.2 10.59 USD | $882 10.67 USD | $157.53B 1.91B USD | 8.43 | $104.12 1.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $497.8 6.02 USD |
+3.88
|
$157.16B 1.9B USD | $1.86M 22.44K USD | $479 5.8 USD | $504.95 6.11 USD | $157.16B 1.9B USD | 48.56 | $10.25 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.1 5.2 USD |
-3.21
|
$156.65B 1.9B USD | $1.48M 17.87K USD | $428.1 5.18 USD | $448.55 5.43 USD | $156.65B 1.9B USD | 21.64 | $19.87 0.24 USD | |
| Elecon Engineering Company Limited ELECON.NS | $685.85 8.3 USD |
+1.86
|
$153.9B 1.86B USD | $405.52K 4.91K USD | $670.05 8.11 USD | $691.05 8.36 USD | $153.9B 1.86B USD | 37.03 | $18.52 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $988.45 11.96 USD |
+1.2
|
$151.17B 1.83B USD | $448.41K 5.42K USD | $976.7 11.82 USD | $996 12.05 USD | $151.17B 1.83B USD | 21.76 | $45.42 0.55 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,079.1 13.06 USD |
-0.62
|
$149.94B 1.81B USD | $1.2M 14.57K USD | $1,068.2 12.92 USD | $1,128 13.65 USD | $149.94B 1.81B USD | 56.79 | $19 0.23 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.33
|
$148.85B 1.8B USD | $296.39K 3.59K USD | $1,338 16.19 USD | $1,365 16.51 USD | $148.85B 1.8B USD | 24.27 | $55.49 0.67 USD | |
| NCC Limited NCC.NS | $234.09 2.83 USD |
-0.12
|
$147.15B 1.78B USD | $2.51M 30.34K USD | $233.52 2.83 USD | $237.3 2.87 USD | $147.15B 1.78B USD | 17.92 | $13.06 0.16 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $75.03 0.91 USD |
+0.15
|
$146.68B 1.77B USD | $3.74M 45.2K USD | $74.29 0.9 USD | $76.9 0.93 USD | $146.68B 1.77B USD | 0 | -$6.52 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||