Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NLC India Limited NLCINDIA.NS | ₹335.75 4.06 USD |
-0.25
|
₹465.56B 5.63B USD | ₹3.58M 43.29K USD | ₹331.55 4.01 USD | ₹342.90 4.15 USD | ₹465.56B 5.63B USD | 13.21 | ₹25.41 0.31 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,334.10 28.24 USD |
+0.18
|
₹445.39B 5.39B USD | ₹396.57K 4.8K USD | ₹2,281.40 27.6 USD | ₹2,358.90 28.54 USD | ₹445.39B 5.39B USD | 24.73 | ₹94.37 1.14 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,187.00 14.36 USD |
-1.69
|
₹435.11B 5.26B USD | ₹1.31M 15.89K USD | ₹1,172.00 14.18 USD | ₹1,197.80 14.49 USD | ₹435.11B 5.26B USD | 103.48 | ₹11.47 0.14 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,276.20 15.44 USD |
-1.7
|
₹422.28B 5.11B USD | ₹1.53M 18.52K USD | ₹1,266.00 15.32 USD | ₹1,329.80 16.09 USD | ₹422.28B 5.11B USD | 112.93 | ₹11.30 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹516.10 6.24 USD |
-2.36
|
₹412.88B 5B USD | ₹484.97K 5.87K USD | ₹515.00 6.23 USD | ₹522.70 6.32 USD | ₹412.88B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.35 2.47 USD |
-0.85
|
₹409.09B 4.95B USD | ₹182.25K 2.2K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹409.09B 4.95B USD | 10.13 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹204.12 2.47 USD |
-0.88
|
₹408.63B 4.94B USD | ₹1.66M 20.11K USD | ₹201.08 2.43 USD | ₹206.10 2.49 USD | ₹408.63B 4.94B USD | 10.13 | ₹20.14 0.24 USD | ||
| Astral Limited ASTRAL.NS | ₹1,511.20 18.28 USD |
-0.5
|
₹405.98B 4.91B USD | ₹339.22K 4.1K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹405.98B 4.91B USD | 75.93 | ₹19.90 0.24 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹267.35 3.23 USD |
-0.78
|
₹401.03B 4.85B USD | ₹1.74M 21.03K USD | ₹265.35 3.21 USD | ₹269.50 3.26 USD | ₹401.03B 4.85B USD | 10.25 | ₹26.08 0.32 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹766.15 9.27 USD |
+1.61
|
₹396.05B 4.79B USD | ₹1.89M 22.87K USD | ₹742.25 8.98 USD | ₹785.00 9.5 USD | ₹396.05B 4.79B USD | 119.52 | ₹6.41 0.08 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹280.75 3.4 USD |
-3.14
|
₹390.11B 4.72B USD | ₹1.58M 19.08K USD | ₹278.60 3.37 USD | ₹288.00 3.48 USD | ₹390.11B 4.72B USD | 13.45 | ₹20.87 0.25 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹400.00 4.84 USD |
-0.12
|
₹375.29B 4.54B USD | ₹390.66K 4.73K USD | ₹393.55 4.76 USD | ₹404.00 4.89 USD | ₹375.29B 4.54B USD | 1250.00 | ₹0.32 0.003 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,407.10 17.02 USD |
-2.22
|
₹370.18B 4.48B USD | ₹759.00K 9.18K USD | ₹1,400.00 16.94 USD | ₹1,431.00 17.31 USD | ₹370.18B 4.48B USD | 51.73 | ₹27.20 0.33 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹588.25 7.12 USD |
-2.33
|
₹365.91B 4.43B USD | ₹803.62K 9.72K USD | ₹585.40 7.08 USD | ₹596.45 7.22 USD | ₹365.91B 4.43B USD | 57.11 | ₹10.30 0.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹354.25 4.29 USD |
-4.72
|
₹365.85B 4.43B USD | ₹253.34K 3.07K USD | ₹351.20 4.25 USD | ₹369.35 4.47 USD | ₹365.85B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹354.20 4.29 USD |
-4.75
|
₹365.80B 4.43B USD | ₹4.96M 59.97K USD | ₹351.00 4.25 USD | ₹369.55 4.47 USD | ₹365.80B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,037.85 12.56 USD |
-4.48
|
₹355.49B 4.3B USD | ₹322.09K 3.9K USD | ₹1,029.10 12.45 USD | ₹1,097.00 13.27 USD | ₹355.49B 4.3B USD | 40.98 | ₹25.32 0.31 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,346.60 16.29 USD |
-3.04
|
₹355.10B 4.3B USD | ₹424.90K 5.14K USD | ₹1,335.00 16.15 USD | ₹1,373.80 16.62 USD | ₹355.10B 4.3B USD | 21.98 | ₹61.25 0.74 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,033.40 12.5 USD |
-0.88
|
₹348.05B 4.21B USD | ₹96.39K 1.17K USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹348.05B 4.21B USD | 28.08 | ₹36.80 0.45 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,183.90 26.42 USD |
-1.63
|
₹340.65B 4.12B USD | ₹238.25K 2.88K USD | ₹2,161.90 26.16 USD | ₹2,232.00 27 USD | ₹340.65B 4.12B USD | 22.30 | ₹97.91 1.18 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹445.35 5.39 USD |
-1.24
|
₹339.19B 4.1B USD | ₹1.36M 16.43K USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹339.19B 4.1B USD | 27.20 | ₹16.37 0.2 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹667.20 8.07 USD |
-2.61
|
₹336.63B 4.07B USD | ₹27.00M 326.63K USD | ₹633.80 7.67 USD | ₹692.15 8.37 USD | ₹336.63B 4.07B USD | 44.47 | ₹15.00 0.18 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹381.05 4.61 USD |
-2.26
|
₹333.67B 4.04B USD | ₹663.12K 8.02K USD | ₹378.20 4.58 USD | ₹388.45 4.7 USD | ₹333.67B 4.04B USD | 55.87 | ₹6.82 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹648.50 7.85 USD |
-3.17
|
₹328.11B 3.97B USD | ₹311.44K 3.77K USD | ₹642.50 7.77 USD | ₹671.95 8.13 USD | ₹328.11B 3.97B USD | 75.67 | ₹8.57 0.1 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹385.90 4.67 USD |
-3.42
|
₹328.01B 3.97B USD | ₹1.91M 23.16K USD | ₹384.10 4.65 USD | ₹394.00 4.77 USD | ₹328.01B 3.97B USD | 38.32 | ₹10.07 0.12 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹202.91 2.45 USD |
-1.44
|
₹326.89B 3.95B USD | ₹3.92M 47.38K USD | ₹201.74 2.44 USD | ₹205.84 2.49 USD | ₹326.89B 3.95B USD | 26.69 | ₹7.60 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹202.75 2.45 USD |
-1.53
|
₹326.63B 3.95B USD | ₹338.00K 4.09K USD | ₹201.80 2.44 USD | ₹205.80 2.49 USD | ₹326.63B 3.95B USD | 26.67 | ₹7.60 0.09 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹801.20 9.69 USD |
+1.55
|
₹320.59B 3.88B USD | ₹1.91M 23.1K USD | ₹779.00 9.42 USD | ₹811.00 9.81 USD | ₹320.59B 3.88B USD | 133.53 | ₹6.00 0.07 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,552.20 18.78 USD |
-1.87
|
₹319.12B 3.86B USD | ₹468.52K 5.67K USD | ₹1,542.20 18.66 USD | ₹1,592.50 19.27 USD | ₹319.12B 3.86B USD | 60.56 | ₹25.63 0.31 USD | ||
| UCO Bank UCOBANK.BO | ₹25.03 0.3 USD |
-0.99
|
₹313.87B 3.8B USD | ₹575.25K 6.96K USD | ₹24.89 0.3 USD | ₹25.54 0.31 USD | ₹313.87B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹25.03 0.3 USD |
-0.91
|
₹313.87B 3.8B USD | ₹4.11M 49.78K USD | ₹24.89 0.3 USD | ₹25.53 0.31 USD | ₹313.87B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,892.90 22.9 USD |
-1.46
|
₹307.58B 3.72B USD | ₹2.84M 34.31K USD | ₹1,856.00 22.45 USD | ₹1,964.00 23.76 USD | ₹307.58B 3.72B USD | 144.93 | ₹13.06 0.16 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹518.75 6.28 USD |
-1.38
|
₹305.23B 3.69B USD | ₹459.71K 5.56K USD | ₹513.00 6.21 USD | ₹526.35 6.37 USD | ₹305.23B 3.69B USD | 54.77 | ₹9.47 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,044.20 12.63 USD |
-0.44
|
₹301.96B 3.65B USD | ₹208.07K 2.52K USD | ₹1,025.10 12.4 USD | ₹1,061.80 12.85 USD | ₹301.96B 3.65B USD | 31.01 | ₹33.67 0.41 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,611.00 31.59 USD |
-1.79
|
₹299.10B 3.62B USD | ₹493.53K 5.97K USD | ₹2,585.00 31.27 USD | ₹2,637.00 31.9 USD | ₹299.10B 3.62B USD | 43.45 | ₹60.09 0.73 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.00 6.55 USD |
-1.59
|
₹297.58B 3.6B USD | ₹3.25M 39.26K USD | ₹537.50 6.5 USD | ₹550.95 6.67 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
| Angel One Limited ANGELONE.NS | ₹325.70 3.94 USD |
-2.07
|
₹297.48B 3.6B USD | ₹3.74M 45.29K USD | ₹323.00 3.91 USD | ₹334.90 4.05 USD | ₹297.48B 3.6B USD | 33.09 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹325.55 3.94 USD |
-2.21
|
₹297.34B 3.6B USD | ₹330.31K 4K USD | ₹322.50 3.9 USD | ₹334.50 4.05 USD | ₹297.34B 3.6B USD | 33.05 | ₹9.85 0.12 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,754.00 21.22 USD |
+0.04
|
₹291.24B 3.52B USD | ₹706.19K 8.54K USD | ₹1,727.10 20.9 USD | ₹1,761.00 21.31 USD | ₹291.24B 3.52B USD | 74.67 | ₹23.49 0.28 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹288.66K 3.49K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹588.30 7.12 USD |
-5
|
₹287.19B 3.47B USD | ₹4.21M 50.93K USD | ₹588.30 7.12 USD | ₹591.30 7.15 USD | ₹287.19B 3.47B USD | 498.55 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹296.30 3.58 USD |
-1.89
|
₹285.29B 3.45B USD | ₹452.24K 5.47K USD | ₹293.00 3.54 USD | ₹306.60 3.71 USD | ₹285.29B 3.45B USD | 97.14 | ₹3.05 0.04 USD | ||
| SJVN Limited SJVN.BO | ₹72.30 0.87 USD |
-1.85
|
₹284.12B 3.44B USD | ₹69.71K 843.37 USD | ₹72.05 0.87 USD | ₹73.26 0.89 USD | ₹284.12B 3.44B USD | 44.35 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.NS | ₹72.29 0.87 USD |
-1.89
|
₹284.08B 3.44B USD | ₹1.41M 17.01K USD | ₹72.11 0.87 USD | ₹73.15 0.88 USD | ₹284.08B 3.44B USD | 44.34 | ₹1.63 0.02 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹299.20 3.62 USD |
-2.92
|
₹281.05B 3.4B USD | ₹3.07M 37.17K USD | ₹297.30 3.6 USD | ₹306.00 3.7 USD | ₹281.05B 3.4B USD | 25.55 | ₹11.71 0.14 USD | ||
| NBCC (India) Limited NBCC.NS | ₹103.46 1.25 USD |
-2.73
|
₹279.34B 3.38B USD | ₹15.11M 182.83K USD | ₹102.76 1.24 USD | ₹107.24 1.3 USD | ₹279.34B 3.38B USD | 38.74 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹103.40 1.25 USD |
-2.82
|
₹279.18B 3.38B USD | ₹1.76M 21.26K USD | ₹102.70 1.24 USD | ₹107.20 1.3 USD | ₹279.18B 3.38B USD | 38.72 | ₹2.67 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.43 0.37 USD |
+0.16
|
₹275.43B 3.33B USD | ₹12.75M 154.24K USD | ₹29.97 0.36 USD | ₹30.93 0.37 USD | ₹275.43B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.42 0.37 USD |
+0.1
|
₹275.34B 3.33B USD | ₹1.36M 16.46K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹275.34B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,750.00 93.76 USD |
-0.92
|
₹273.33B 3.31B USD | ₹253.83K 3.07K USD | ₹7,605.00 92.01 USD | ₹7,799.50 94.36 USD | ₹273.33B 3.31B USD | 154.81 | ₹50.06 0.61 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹414.60 5.02 USD |
-2.95
|
₹272.67B 3.3B USD | ₹2.18M 26.35K USD | ₹411.70 4.98 USD | ₹423.35 5.12 USD | ₹272.67B 3.3B USD | 72.99 | ₹5.68 0.07 USD | ||
| HFCL Limited HFCL.NS | ₹177.87 2.15 USD |
-5
|
₹272.19B 3.29B USD | ₹4.28M 51.78K USD | ₹177.87 2.15 USD | ₹177.87 2.15 USD | ₹272.19B 3.29B USD | 83.50 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.63M 19.73K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹281.40 3.4 USD |
+0.73
|
₹272.01B 3.29B USD | ₹3.72M 44.98K USD | ₹275.30 3.33 USD | ₹291.60 3.53 USD | ₹272.01B 3.29B USD | 10.83 | ₹25.98 0.31 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹975.85 11.81 USD |
-2.54
|
₹271.57B 3.29B USD | ₹396.02K 4.79K USD | ₹970.00 11.74 USD | ₹995.00 12.04 USD | ₹271.57B 3.29B USD | 25.71 | ₹37.95 0.46 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,854.00 22.43 USD |
-3.1
|
₹269.53B 3.26B USD | ₹265.63K 3.21K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹269.53B 3.26B USD | 47.50 | ₹39.03 0.47 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹151.55 1.83 USD |
-2.16
|
₹265.61B 3.21B USD | ₹4.17M 50.43K USD | ₹150.65 1.82 USD | ₹155.99 1.89 USD | ₹265.61B 3.21B USD | 13.80 | ₹10.98 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹151.50 1.83 USD |
-2.13
|
₹265.52B 3.21B USD | ₹233.03K 2.82K USD | ₹150.60 1.82 USD | ₹156.00 1.89 USD | ₹265.52B 3.21B USD | 12.18 | ₹12.43 0.15 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,545.90 18.7 USD |
+0.59
|
₹258.13B 3.12B USD | ₹342.38K 4.14K USD | ₹1,500.10 18.15 USD | ₹1,584.40 19.17 USD | ₹258.13B 3.12B USD | 48.82 | ₹31.66 0.38 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹970.10 11.74 USD |
-2.77
|
₹252.80B 3.06B USD | ₹726.90K 8.79K USD | ₹964.00 11.66 USD | ₹991.10 11.99 USD | ₹252.80B 3.06B USD | 11.04 | ₹87.80 1.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.67 0.25 USD |
-2.5
|
₹249.65B 3.02B USD | ₹866.49K 10.48K USD | ₹20.50 0.25 USD | ₹21.05 0.25 USD | ₹249.65B 3.02B USD | 29.52 | ₹0.70 0.008 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,193.40 14.44 USD |
-1.98
|
₹249.42B 3.02B USD | ₹1.10M 13.36K USD | ₹1,185.00 14.34 USD | ₹1,209.50 14.63 USD | ₹249.42B 3.02B USD | 54.76 | ₹21.79 0.26 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.65 0.25 USD |
-2.46
|
₹249.41B 3.02B USD | ₹9.57M 115.84K USD | ₹20.46 0.25 USD | ₹21.05 0.25 USD | ₹249.41B 3.02B USD | 29.50 | ₹0.70 0.008 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹149.54 1.81 USD |
-1.3
|
₹246.44B 2.98B USD | ₹281.75K 3.41K USD | ₹148.00 1.79 USD | ₹151.55 1.83 USD | ₹246.44B 2.98B USD | 17.42 | ₹8.58 0.1 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹384.85 4.66 USD |
-3.01
|
₹243.45B 2.95B USD | ₹401.92K 4.86K USD | ₹384.00 4.65 USD | ₹393.75 4.76 USD | ₹243.45B 2.95B USD | 17.75 | ₹21.67 0.26 USD | ||
| AWL Agri Business Limited AWL.NS | ₹185.71 2.25 USD |
-1.68
|
₹240.27B 2.91B USD | ₹664.15K 8.04K USD | ₹185.05 2.24 USD | ₹187.80 2.27 USD | ₹240.27B 2.91B USD | 23.06 | ₹8.05 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹388.00 4.69 USD |
-4.3
|
₹235.81B 2.85B USD | ₹190.07K 2.3K USD | ₹386.10 4.67 USD | ₹403.70 4.88 USD | ₹235.81B 2.85B USD | 1385.71 | ₹0.28 0.003 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,141.30 50.1 USD |
-1.69
|
₹231.85B 2.8B USD | ₹880.27K 10.65K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹231.85B 2.8B USD | 85.49 | ₹48.44 0.59 USD | ||
| CESC Limited CESC.NS | ₹174.49 2.11 USD |
-2.31
|
₹231.30B 2.8B USD | ₹1.56M 18.85K USD | ₹173.11 2.09 USD | ₹180.40 2.18 USD | ₹231.30B 2.8B USD | 15.00 | ₹11.63 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹163.62 1.98 USD |
-0.43
|
₹229.07B 2.77B USD | ₹1.40M 16.97K USD | ₹160.25 1.94 USD | ₹164.27 1.99 USD | ₹229.07B 2.77B USD | 14.76 | ₹11.08 0.13 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,052.00 85.32 USD |
-6.42
|
₹216.92B 2.62B USD | ₹1.15M 13.89K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹216.92B 2.62B USD | 228.22 | ₹30.90 0.37 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹344.95 4.17 USD |
-1.82
|
₹213.57B 2.58B USD | ₹2.89M 34.92K USD | ₹343.30 4.15 USD | ₹352.70 4.27 USD | ₹213.57B 2.58B USD | 24.48 | ₹14.09 0.17 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹663.60 8.03 USD |
-3.39
|
₹210.96B 2.55B USD | ₹458.41K 5.55K USD | ₹654.40 7.92 USD | ₹682.20 8.25 USD | ₹210.96B 2.55B USD | 60.38 | ₹10.99 0.13 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,496.30 18.1 USD |
+1.37
|
₹210.44B 2.55B USD | ₹302.09K 3.65K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹210.44B 2.55B USD | 46.28 | ₹32.33 0.39 USD | ||
| IIFL Finance Limited IIFL.NS | ₹491.85 5.95 USD |
-4.85
|
₹209.15B 2.53B USD | ₹1.73M 20.98K USD | ₹490.00 5.93 USD | ₹512.75 6.2 USD | ₹209.15B 2.53B USD | 12.68 | ₹38.77 0.47 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹755.30 9.14 USD |
-2.89
|
₹205.61B 2.49B USD | ₹901.58K 10.91K USD | ₹751.20 9.09 USD | ₹770.00 9.32 USD | ₹205.61B 2.49B USD | 32.47 | ₹23.26 0.28 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,432.50 17.33 USD |
-2.15
|
₹204.51B 2.47B USD | ₹387.74K 4.69K USD | ₹1,427.00 17.26 USD | ₹1,485.40 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.69 2.49 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹507.50 6.14 USD |
-1.75
|
₹200.00B 2.42B USD | ₹261.60K 3.16K USD | ₹505.50 6.12 USD | ₹515.55 6.24 USD | ₹200.00B 2.42B USD | 13.87 | ₹36.57 0.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,243.20 15.04 USD |
-1.65
|
₹199.01B 2.41B USD | ₹88.63K 1.07K USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹199.01B 2.41B USD | 146.77 | ₹8.47 0.1 USD | ||
| IFCI Limited IFCI.BO | ₹73.80 0.89 USD |
-7.31
|
₹198.84B 2.41B USD | ₹5.25M 63.48K USD | ₹73.34 0.89 USD | ₹79.03 0.96 USD | ₹198.84B 2.41B USD | 49.53 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹73.80 0.89 USD |
-7.29
|
₹198.84B 2.41B USD | ₹51.94M 628.34K USD | ₹73.25 0.89 USD | ₹79.06 0.96 USD | ₹198.84B 2.41B USD | 106.95 | ₹0.69 0.008 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹609.65 7.38 USD |
-7.31
|
₹193.87B 2.35B USD | ₹3.12M 37.76K USD | ₹595.20 7.2 USD | ₹651.25 7.88 USD | ₹193.87B 2.35B USD | 20.28 | ₹30.06 0.36 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹537.30 6.5 USD |
-5.75
|
₹193.36B 2.34B USD | ₹3.76M 45.52K USD | ₹531.50 6.43 USD | ₹558.00 6.75 USD | ₹193.36B 2.34B USD | 34.02 | ₹15.79 0.19 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹247.90 3 USD |
+3.25
|
₹192.37B 2.33B USD | ₹24.85K 300.69 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹192.37B 2.33B USD | 0 | -₹4.52 -0.05 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹247.52 2.99 USD |
+3.05
|
₹192.07B 2.32B USD | ₹689.96K 8.35K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹192.07B 2.32B USD | 63.14 | ₹3.92 0.05 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,225.80 14.83 USD |
-6.63
|
₹191.50B 2.32B USD | ₹1.05M 12.73K USD | ₹1,198.30 14.5 USD | ₹1,304.70 15.78 USD | ₹191.50B 2.32B USD | 80.48 | ₹15.23 0.18 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹198.62 2.4 USD |
-2.05
|
₹191.10B 2.31B USD | ₹2.35M 28.47K USD | ₹198.00 2.4 USD | ₹203.30 2.46 USD | ₹191.10B 2.31B USD | 19.62 | ₹10.12 0.12 USD | ||
| Granules India Limited GRANULES.NS | ₹766.35 9.27 USD |
-2.98
|
₹189.90B 2.3B USD | ₹551.78K 6.68K USD | ₹761.00 9.21 USD | ₹797.50 9.65 USD | ₹189.90B 2.3B USD | 31.29 | ₹24.49 0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.85 6.51 USD |
-1.59
|
₹189.53B 2.29B USD | ₹342.99K 4.15K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹189.53B 2.29B USD | 17.14 | ₹31.37 0.38 USD | ||
| Cupid Limited CUPID.BO | ₹140.40 1.7 USD |
+2.48
|
₹188.79B 2.28B USD | ₹954.47K 11.55K USD | ₹134.00 1.62 USD | ₹141.75 1.71 USD | ₹188.79B 2.28B USD | 177.72 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.NS | ₹140.37 1.7 USD |
+2.39
|
₹188.75B 2.28B USD | ₹19.77M 239.18K USD | ₹134.00 1.62 USD | ₹141.69 1.71 USD | ₹188.75B 2.28B USD | 175.46 | ₹0.80 0.009 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹597.05 7.22 USD |
-2.17
|
₹188.21B 2.28B USD | ₹350.52K 4.24K USD | ₹590.90 7.15 USD | ₹607.00 7.34 USD | ₹188.21B 2.28B USD | 43.86 | ₹13.61 0.16 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹740.15 8.95 USD |
-2.74
|
₹183.55B 2.22B USD | ₹570.92K 6.91K USD | ₹737.00 8.92 USD | ₹751.95 9.1 USD | ₹183.55B 2.22B USD | 38.75 | ₹19.10 0.23 USD | ||
| City Union Bank Limited CUB.NS | ₹247.00 2.99 USD |
+0.88
|
₹183.54B 2.22B USD | ₹1.69M 20.44K USD | ₹239.00 2.89 USD | ₹248.00 3 USD | ₹183.54B 2.22B USD | 13.85 | ₹17.83 0.22 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,451.60 17.56 USD |
+1.81
|
₹183.43B 2.22B USD | ₹677.98K 8.2K USD | ₹1,398.60 16.92 USD | ₹1,476.00 17.86 USD | ₹183.43B 2.22B USD | 24.83 | ₹58.46 0.71 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹718.00 8.69 USD |
-0.18
|
₹182.92B 2.21B USD | ₹766.62K 9.27K USD | ₹708.00 8.57 USD | ₹739.95 8.95 USD | ₹182.92B 2.21B USD | 0 | -₹74.45 -0.9 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹278.70 3.37 USD |
-0.54
|
₹181.32B 2.19B USD | ₹1.38M 16.64K USD | ₹273.50 3.31 USD | ₹281.80 3.41 USD | ₹181.32B 2.19B USD | 22.15 | ₹12.58 0.15 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.06 2.21 USD |
-0.25
|
₹181.07B 2.19B USD | ₹773.31K 9.36K USD | ₹183.00 2.21 USD | ₹183.80 2.22 USD | ₹181.07B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Syngene International Limited SYNGENE.NS | ₹449.50 5.44 USD |
+3.51
|
₹180.63B 2.19B USD | ₹5.66M 68.5K USD | ₹432.55 5.23 USD | ₹458.65 5.55 USD | ₹180.63B 2.19B USD | 57.18 | ₹7.86 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹448.70 5.43 USD |
-4.06
|
₹179.77B 2.17B USD | ₹903.62K 10.93K USD | ₹445.15 5.39 USD | ₹465.85 5.64 USD | ₹179.77B 2.17B USD | 9.19 | ₹48.78 0.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||