Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹3,788.10 45.83 USD |
+1.69
|
₹362.32B 4.38B USD | ₹243.97K 2.95K USD | ₹3,685.20 44.58 USD | ₹3,806.00 46.05 USD | ₹362.32B 4.38B USD | 34.32 | ₹110.37 1.34 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹236.00 2.86 USD |
-1.85
|
₹361.12B 4.37B USD | ₹230.13K 2.78K USD | ₹228.55 2.77 USD | ₹241.90 2.93 USD | ₹361.12B 4.37B USD | 655.55 | ₹0.36 0.004 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹406.55 4.92 USD |
-1.56
|
₹358.01B 4.33B USD | ₹485.49K 5.87K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹358.01B 4.33B USD | 31.78 | ₹12.79 0.15 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹444.65 5.38 USD |
+0.74
|
₹355.72B 4.3B USD | ₹259.43K 3.14K USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹355.72B 4.3B USD | 25.52 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹337.35 4.08 USD |
+0.31
|
₹326.11B 3.95B USD | ₹975.07K 11.8K USD | ₹326.10 3.95 USD | ₹338.30 4.09 USD | ₹326.11B 3.95B USD | 11.02 | ₹30.59 0.37 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹228.05 2.76 USD |
-0.2
|
₹316.22B 3.83B USD | ₹882.05K 10.67K USD | ₹223.25 2.7 USD | ₹229.30 2.77 USD | ₹316.22B 3.83B USD | 9.67 | ₹23.58 0.29 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹180.35 2.18 USD |
+11.09
|
₹316.08B 3.82B USD | ₹1.45M 17.54K USD | ₹159.00 1.92 USD | ₹180.60 2.18 USD | ₹316.08B 3.82B USD | 14.50 | ₹12.43 0.15 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹534.50 6.47 USD |
+0.78
|
₹314.50B 3.8B USD | ₹52.15K 630.88 USD | ₹526.00 6.36 USD | ₹538.20 6.51 USD | ₹314.50B 3.8B USD | 37.32 | ₹14.32 0.17 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹179.03 2.17 USD |
+10.34
|
₹313.77B 3.8B USD | ₹42.54M 514.65K USD | ₹159.00 1.92 USD | ₹182.21 2.2 USD | ₹313.77B 3.8B USD | 7.10 | ₹25.19 0.3 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,127.10 13.64 USD |
-0.37
|
₹313.76B 3.8B USD | ₹177.34K 2.15K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.76B 3.8B USD | 28.12 | ₹40.08 0.48 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹943.40 11.41 USD |
-0.69
|
₹312.16B 3.78B USD | ₹181.58K 2.2K USD | ₹931.50 11.27 USD | ₹950.10 11.49 USD | ₹312.16B 3.78B USD | 69.52 | ₹13.57 0.16 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹408.25 4.94 USD |
-0.46
|
₹310.93B 3.76B USD | ₹594.79K 7.2K USD | ₹406.15 4.91 USD | ₹415.40 5.03 USD | ₹310.93B 3.76B USD | 24.92 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,501.20 18.16 USD |
+0.15
|
₹308.64B 3.73B USD | ₹50.66K 612.91 USD | ₹1,480.10 17.91 USD | ₹1,516.00 18.34 USD | ₹308.64B 3.73B USD | 60.60 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,144.60 13.85 USD |
+0.41
|
₹301.12B 3.64B USD | ₹303.90K 3.68K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹301.12B 3.64B USD | 44.26 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.29 1.77 USD |
+0.18
|
₹292.86B 3.54B USD | ₹792.00K 9.58K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹292.86B 3.54B USD | 6.88 | ₹21.26 0.26 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,796.50 21.73 USD |
-0.29
|
₹291.92B 3.53B USD | ₹354.28K 4.29K USD | ₹1,780.50 21.54 USD | ₹1,825.50 22.09 USD | ₹291.92B 3.53B USD | 71.31 | ₹25.19 0.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹368.30 4.46 USD |
+2.48
|
₹287.93B 3.48B USD | ₹102.35K 1.24K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹287.93B 3.48B USD | 16.92 | ₹21.76 0.26 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹337.90 4.09 USD |
+1.79
|
₹287.21B 3.47B USD | ₹422.98K 5.12K USD | ₹329.50 3.99 USD | ₹338.90 4.1 USD | ₹287.21B 3.47B USD | 30.83 | ₹10.96 0.13 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹364.90 4.41 USD |
+1.61
|
₹285.27B 3.45B USD | ₹2.09M 25.27K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹285.27B 3.45B USD | 16.76 | ₹21.76 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.10 13.18 USD |
0
|
₹284.04B 3.44B USD | ₹236.25K 2.86K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹284.04B 3.44B USD | 12.53 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹559.95 6.77 USD |
+2.09
|
₹283.31B 3.43B USD | ₹165.66K 2K USD | ₹543.30 6.57 USD | ₹562.20 6.8 USD | ₹283.31B 3.43B USD | 95.22 | ₹5.88 0.07 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹660.75 7.99 USD |
-0.66
|
₹277.52B 3.36B USD | ₹166.64K 2.02K USD | ₹655.55 7.93 USD | ₹666.15 8.06 USD | ₹277.52B 3.36B USD | 129.55 | ₹5.10 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.82 0.26 USD |
+0.88
|
₹273.61B 3.31B USD | ₹1.99M 24.02K USD | ₹21.34 0.26 USD | ₹21.95 0.27 USD | ₹273.61B 3.31B USD | 9.16 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹496.80 6.01 USD |
+1.39
|
₹273.27B 3.31B USD | ₹883.07K 10.68K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹273.27B 3.31B USD | 4.76 | ₹104.33 1.26 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹411.00 4.97 USD |
+1.73
|
₹270.30B 3.27B USD | ₹1.48M 17.86K USD | ₹399.00 4.83 USD | ₹416.35 5.04 USD | ₹270.30B 3.27B USD | 73.65 | ₹5.58 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹285.85 3.46 USD |
-0.09
|
₹268.51B 3.25B USD | ₹3.82M 46.17K USD | ₹270.85 3.28 USD | ₹287.20 3.47 USD | ₹268.51B 3.25B USD | 17.59 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.61 1.94 USD |
+0.51
|
₹264.69B 3.2B USD | ₹500.93K 6.06K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹264.69B 3.2B USD | 34.31 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.35 1.94 USD |
+0.28
|
₹264.26B 3.2B USD | ₹51.88K 627.61 USD | ₹157.45 1.9 USD | ₹164.05 1.98 USD | ₹264.26B 3.2B USD | 34.26 | ₹4.68 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,811.70 21.92 USD |
+1.51
|
₹263.64B 3.19B USD | ₹109.08K 1.32K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹263.64B 3.19B USD | 48.33 | ₹37.48 0.45 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.95 0.35 USD |
+0.38
|
₹262.04B 3.17B USD | ₹330.93K 4K USD | ₹28.27 0.34 USD | ₹29.06 0.35 USD | ₹262.04B 3.17B USD | 5.44 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.84 0.35 USD |
+0.03
|
₹261.04B 3.16B USD | ₹3.64M 44.02K USD | ₹28.26 0.34 USD | ₹29.06 0.35 USD | ₹261.04B 3.16B USD | 5.42 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,353.10 16.37 USD |
-1.28
|
₹259.30B 3.14B USD | ₹56.17K 679.61 USD | ₹1,341.50 16.23 USD | ₹1,374.60 16.63 USD | ₹259.30B 3.14B USD | 70.07 | ₹19.31 0.23 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹282.10 3.41 USD |
+1.11
|
₹258.01B 3.12B USD | ₹1.85M 22.33K USD | ₹273.80 3.31 USD | ₹283.90 3.43 USD | ₹258.01B 3.12B USD | 22.82 | ₹12.36 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹503.35 6.09 USD |
+2.31
|
₹253.98B 3.07B USD | ₹2.17M 26.2K USD | ₹484.15 5.86 USD | ₹509.50 6.16 USD | ₹253.98B 3.07B USD | 29.66 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,192.40 14.43 USD |
+0.33
|
₹249.21B 3.02B USD | ₹537.13K 6.5K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹249.21B 3.02B USD | 52.87 | ₹22.55 0.27 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹384.70 4.65 USD |
+0.14
|
₹243.35B 2.94B USD | ₹174.21K 2.11K USD | ₹375.00 4.54 USD | ₹386.50 4.68 USD | ₹243.35B 2.94B USD | 14.25 | ₹26.99 0.33 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹149.35 1.81 USD |
-1.39
|
₹240.63B 2.91B USD | ₹324.71K 3.93K USD | ₹143.70 1.74 USD | ₹149.95 1.81 USD | ₹240.63B 2.91B USD | 17.80 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹148.79 1.8 USD |
-0.73
|
₹239.72B 2.9B USD | ₹5.78M 69.92K USD | ₹143.69 1.74 USD | ₹149.93 1.81 USD | ₹239.72B 2.9B USD | 17.73 | ₹8.39 0.1 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,531.60 18.53 USD |
+3.8
|
₹228.07B 2.76B USD | ₹2.28M 27.53K USD | ₹1,443.50 17.46 USD | ₹1,574.20 19.05 USD | ₹228.07B 2.76B USD | 4.00 | ₹382.90 4.63 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹572.65 6.93 USD |
-1.06
|
₹225.67B 2.73B USD | ₹98.41K 1.19K USD | ₹570.75 6.91 USD | ₹582.00 7.04 USD | ₹225.67B 2.73B USD | 14.74 | ₹38.84 0.47 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.90 6.39 USD |
-0.71
|
₹225.31B 2.73B USD | ₹713.23K 8.63K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹225.31B 2.73B USD | 9.06 | ₹58.24 0.7 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹173.40 2.1 USD |
+0.17
|
₹224.00B 2.71B USD | ₹399.34K 4.83K USD | ₹171.03 2.07 USD | ₹174.65 2.11 USD | ₹224.00B 2.71B USD | 19.39 | ₹8.94 0.11 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹230.57 2.79 USD |
-2.23
|
₹221.84B 2.68B USD | ₹4.22M 51.04K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹221.84B 2.68B USD | 19.74 | ₹11.68 0.14 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹813.20 9.84 USD |
+2.32
|
₹221.82B 2.68B USD | ₹305.23K 3.69K USD | ₹792.25 9.58 USD | ₹824.35 9.97 USD | ₹221.82B 2.68B USD | 30.20 | ₹26.92 0.33 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,908.90 23.09 USD |
+2.57
|
₹218.67B 2.65B USD | ₹226.02K 2.73K USD | ₹1,842.00 22.29 USD | ₹1,918.00 23.2 USD | ₹218.67B 2.65B USD | 27.30 | ₹69.90 0.85 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹278.90 3.37 USD |
+2.33
|
₹216.42B 2.62B USD | ₹25.40K 307.35 USD | ₹270.00 3.27 USD | ₹281.75 3.41 USD | ₹216.42B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹277.25 3.35 USD |
+1.61
|
₹215.92B 2.61B USD | ₹819.47K 9.91K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹215.92B 2.61B USD | 155.75 | ₹1.78 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹663.00 8.02 USD |
+3.67
|
₹213.12B 2.58B USD | ₹1.39M 16.77K USD | ₹631.55 7.64 USD | ₹667.70 8.08 USD | ₹213.12B 2.58B USD | 75.34 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,793.70 45.9 USD |
+0.04
|
₹212.39B 2.57B USD | ₹148.33K 1.79K USD | ₹3,700.20 44.77 USD | ₹3,830.00 46.34 USD | ₹212.39B 2.57B USD | 79.26 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,513.90 18.32 USD |
+1.16
|
₹208.35B 2.52B USD | ₹159.50K 1.93K USD | ₹1,474.50 17.84 USD | ₹1,520.20 18.39 USD | ₹208.35B 2.52B USD | 5.78 | ₹261.91 3.17 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹208.99 2.53 USD |
-5.87
|
₹207.06B 2.51B USD | ₹1.28M 15.44K USD | ₹208.20 2.52 USD | ₹219.80 2.66 USD | ₹207.06B 2.51B USD | 14.80 | ₹14.12 0.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.40 3.54 USD |
+0.69
|
₹202.31B 2.45B USD | ₹492.53K 5.96K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.31B 2.45B USD | 30.71 | ₹9.52 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.73 1.71 USD |
+0.01
|
₹198.42B 2.4B USD | ₹510.48K 6.18K USD | ₹138.23 1.67 USD | ₹142.89 1.73 USD | ₹198.42B 2.4B USD | 15.80 | ₹8.97 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.41 0.2 USD |
+0.98
|
₹198.20B 2.4B USD | ₹463.71K 5.61K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹198.20B 2.4B USD | 20.77 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.38 0.2 USD |
+0.86
|
₹197.84B 2.39B USD | ₹3.56M 43.1K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹197.84B 2.39B USD | 20.73 | ₹0.79 0.009 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹49.28 0.6 USD |
+3.97
|
₹193.66B 2.34B USD | ₹5.53M 66.85K USD | ₹46.83 0.57 USD | ₹50.05 0.61 USD | ₹193.66B 2.34B USD | 30.41 | ₹1.62 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.06 2.31 USD |
-1.84
|
₹188.98B 2.29B USD | ₹4.79M 58K USD | ₹184.00 2.23 USD | ₹191.90 2.32 USD | ₹188.98B 2.29B USD | 17.80 | ₹10.73 0.13 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.75 0.83 USD |
+0.81
|
₹185.63B 2.25B USD | ₹429.16K 5.19K USD | ₹67.05 0.81 USD | ₹69.46 0.84 USD | ₹185.63B 2.25B USD | 25.09 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.64 0.83 USD |
+1.09
|
₹185.33B 2.24B USD | ₹2.86M 34.56K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹185.33B 2.24B USD | 25.05 | ₹2.74 0.03 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.75 6.63 USD |
+0.03
|
₹178.66B 2.16B USD | ₹25.84K 312.63 USD | ₹536.65 6.49 USD | ₹552.40 6.68 USD | ₹178.66B 2.16B USD | 25.72 | ₹21.29 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.99 0.22 USD |
-0.44
|
₹176.44B 2.13B USD | ₹17.93M 216.9K USD | ₹17.53 0.21 USD | ₹18.62 0.23 USD | ₹176.44B 2.13B USD | 24.31 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.90 0.22 USD |
-0.78
|
₹175.56B 2.12B USD | ₹438.79M 5.31M USD | ₹17.53 0.21 USD | ₹18.63 0.23 USD | ₹175.56B 2.12B USD | 24.18 | ₹0.74 0.008 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹882.40 10.68 USD |
+2.09
|
₹172.58B 2.09B USD | ₹340.42K 4.12K USD | ₹860.00 10.4 USD | ₹901.60 10.91 USD | ₹172.58B 2.09B USD | 62.36 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,124.70 13.61 USD |
+3.16
|
₹172.01B 2.08B USD | ₹476.62K 5.77K USD | ₹1,062.00 12.85 USD | ₹1,129.50 13.67 USD | ₹172.01B 2.08B USD | 21.50 | ₹52.31 0.63 USD | ||
CESC Limited
CESC.NS
IN
|
₹126.11 1.53 USD |
+1.06
|
₹167.17B 2.02B USD | ₹363.55K 4.4K USD | ₹123.49 1.49 USD | ₹126.95 1.54 USD | ₹167.17B 2.02B USD | 10.77 | ₹11.70 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹463.95 5.61 USD |
+0.77
|
₹166.96B 2.02B USD | ₹544.36K 6.59K USD | ₹451.40 5.46 USD | ₹470.80 5.7 USD | ₹166.96B 2.02B USD | 28.11 | ₹16.50 0.2 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.60 4.91 USD |
+0.86
|
₹165.72B 2B USD | ₹532.88K 6.45K USD | ₹396.10 4.79 USD | ₹406.25 4.91 USD | ₹165.72B 2B USD | 0 | -₹1.42 -0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹663.40 8.03 USD |
+2.06
|
₹164.72B 1.99B USD | ₹397.35K 4.81K USD | ₹642.40 7.77 USD | ₹664.95 8.04 USD | ₹164.72B 1.99B USD | 33.37 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹512.60 6.2 USD |
-0.05
|
₹161.67B 1.96B USD | ₹85.27K 1.03K USD | ₹505.60 6.12 USD | ₹516.00 6.24 USD | ₹161.67B 1.96B USD | 36.20 | ₹14.16 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.51 0.72 USD |
+0.39
|
₹160.34B 1.94B USD | ₹849.42K 10.28K USD | ₹57.82 0.7 USD | ₹59.88 0.72 USD | ₹160.34B 1.94B USD | 39.93 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.49 0.72 USD |
+0.35
|
₹160.28B 1.94B USD | ₹9.67M 116.94K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹160.28B 1.94B USD | 92.95 | ₹0.64 0.007 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹626.75 7.58 USD |
+8.66
|
₹159.67B 1.93B USD | ₹5.69M 68.79K USD | ₹581.00 7.03 USD | ₹627.60 7.59 USD | ₹159.67B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹371.20 4.49 USD |
-0.52
|
₹159.32B 1.93B USD | ₹60.90K 736.8 USD | ₹366.00 4.43 USD | ₹373.00 4.51 USD | ₹159.32B 1.93B USD | 21.64 | ₹17.15 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹450.90 5.46 USD |
+1.57
|
₹158.89B 1.92B USD | ₹180.49K 2.18K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹158.89B 1.92B USD | 14.06 | ₹32.05 0.39 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹165.99 2.01 USD |
+0.7
|
₹158.12B 1.91B USD | ₹2.90K 35.1 USD | ₹164.91 2 USD | ₹165.99 2.01 USD | ₹158.12B 1.91B USD | 26.90 | ₹6.17 0.07 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹428.50 5.18 USD |
+0.22
|
₹155.43B 1.88B USD | ₹209.91K 2.54K USD | ₹419.00 5.07 USD | ₹433.70 5.25 USD | ₹155.43B 1.88B USD | 29.32 | ₹14.61 0.18 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹407.45 4.93 USD |
+8.72
|
₹151.41B 1.83B USD | ₹17.30M 209.27K USD | ₹389.00 4.71 USD | ₹410.50 4.97 USD | ₹151.41B 1.83B USD | 120.19 | ₹3.39 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹235.80 2.85 USD |
+1.53
|
₹150.24B 1.82B USD | ₹100.51K 1.22K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹150.24B 1.82B USD | 13.36 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹235.00 2.84 USD |
+1.23
|
₹149.90B 1.81B USD | ₹768.27K 9.29K USD | ₹228.30 2.76 USD | ₹236.60 2.86 USD | ₹149.90B 1.81B USD | 27.35 | ₹8.59 0.1 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹402.40 4.87 USD |
+7.63
|
₹149.53B 1.81B USD | ₹1.09M 13.13K USD | ₹389.05 4.71 USD | ₹410.00 4.96 USD | ₹149.53B 1.81B USD | 118.70 | ₹3.39 0.04 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.12 1.45 USD |
+2.34
|
₹148.10B 1.79B USD | ₹388.63K 4.7K USD | ₹115.10 1.39 USD | ₹120.32 1.46 USD | ₹148.10B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹367.40 4.44 USD |
+0.95
|
₹147.20B 1.78B USD | ₹200.40K 2.42K USD | ₹355.80 4.3 USD | ₹369.00 4.46 USD | ₹147.20B 1.78B USD | 7.63 | ₹48.13 0.58 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹362.05 4.38 USD |
-1.31
|
₹145.51B 1.76B USD | ₹150.63K 1.82K USD | ₹361.60 4.37 USD | ₹371.20 4.49 USD | ₹145.51B 1.76B USD | 65.94 | ₹5.49 0.07 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹531.60 6.43 USD |
-0.2
|
₹144.72B 1.75B USD | ₹526.55K 6.37K USD | ₹519.20 6.28 USD | ₹536.00 6.48 USD | ₹144.72B 1.75B USD | 24.98 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹530.85 6.42 USD |
-0.68
|
₹144.51B 1.75B USD | ₹50.09K 606.03 USD | ₹519.20 6.28 USD | ₹535.55 6.48 USD | ₹144.51B 1.75B USD | 24.94 | ₹21.28 0.26 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹784.30 9.49 USD |
-0.95
|
₹144.31B 1.75B USD | ₹145.89K 1.77K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹144.31B 1.75B USD | 12.37 | ₹63.37 0.77 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹309.85 3.75 USD |
-1.88
|
₹144.03B 1.74B USD | ₹932.38K 11.28K USD | ₹301.90 3.65 USD | ₹317.80 3.84 USD | ₹144.03B 1.74B USD | 78.44 | ₹3.95 0.05 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹496.40 6.01 USD |
-1.01
|
₹143.70B 1.74B USD | ₹46.16K 558.5 USD | ₹486.80 5.89 USD | ₹500.30 6.05 USD | ₹143.70B 1.74B USD | 16.67 | ₹29.77 0.36 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹731.05 8.84 USD |
+6.1
|
₹142.83B 1.73B USD | ₹928.18K 11.23K USD | ₹677.10 8.19 USD | ₹735.70 8.9 USD | ₹142.83B 1.73B USD | 66.94 | ₹10.92 0.13 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹447.15 5.41 USD |
+0.47
|
₹142.15B 1.72B USD | ₹108.93K 1.32K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹142.15B 1.72B USD | 42.30 | ₹10.57 0.13 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹461.80 5.59 USD |
+0.38
|
₹140.57B 1.7B USD | ₹160.27K 1.94K USD | ₹450.00 5.44 USD | ₹464.00 5.61 USD | ₹140.57B 1.7B USD | 26.44 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹781.40 9.45 USD |
-2.94
|
₹138.78B 1.68B USD | ₹435.27K 5.27K USD | ₹769.55 9.31 USD | ₹799.00 9.67 USD | ₹138.78B 1.68B USD | 59.92 | ₹13.04 0.16 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.75 0.64 USD |
+0.34
|
₹138.18B 1.67B USD | ₹538.62K 6.52K USD | ₹51.79 0.63 USD | ₹53.23 0.64 USD | ₹138.18B 1.67B USD | 8.73 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.47 0.63 USD |
-0.19
|
₹137.45B 1.66B USD | ₹7.20M 87.14K USD | ₹51.74 0.63 USD | ₹53.28 0.64 USD | ₹137.45B 1.66B USD | 8.68 | ₹6.04 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.00 2.95 USD |
+0.62
|
₹137.14B 1.66B USD | ₹1.12M 13.51K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.14B 1.66B USD | 17.49 | ₹13.95 0.17 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹425.50 5.15 USD |
+0.21
|
₹135.31B 1.64B USD | ₹371.25K 4.49K USD | ₹417.20 5.05 USD | ₹430.00 5.2 USD | ₹135.31B 1.64B USD | 14.15 | ₹30.07 0.36 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹469.60 5.68 USD |
-0.1
|
₹134.54B 1.63B USD | ₹394.72K 4.78K USD | ₹454.50 5.5 USD | ₹473.50 5.73 USD | ₹134.54B 1.63B USD | 65.67 | ₹7.15 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹633.55 7.66 USD |
-0.99
|
₹134.09B 1.62B USD | ₹213.88K 2.59K USD | ₹630.60 7.63 USD | ₹645.00 7.8 USD | ₹134.09B 1.62B USD | 34.79 | ₹18.21 0.22 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.70 0.23 USD |
+2.69
|
₹132.69B 1.61B USD | ₹1.91M 23.1K USD | ₹18.04 0.22 USD | ₹18.75 0.23 USD | ₹132.69B 1.61B USD | 8.86 | ₹2.11 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
