Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mphasis Limited MPHASIS.NS | $2,497.4 30.21 USD |
+1.66
|
$472.18B 5.71B USD | $255.76K 3.09K USD | $2,457.8 29.74 USD | $2,503.35 30.29 USD | $472.18B 5.71B USD | 30.53 | $81.8 0.99 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,602.7 19.39 USD |
+0.12
|
$472B 5.71B USD | $108.55K 1.31K USD | $1,580 19.12 USD | $1,608.95 19.47 USD | $472B 5.71B USD | 28.76 | $55.71 0.67 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,689 20.43 USD |
+3.32
|
$458.17B 5.54B USD | $1.33M 16.05K USD | $1,645 19.9 USD | $1,719.45 20.8 USD | $458.17B 5.54B USD | 77.69 | $21.74 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.69 0.78 USD |
-0.09
|
$458.09B 5.54B USD | $108.66K 1.31K USD | $64.37 0.78 USD | $64.99 0.79 USD | $458.09B 5.54B USD | 11.15 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.43 0.78 USD |
-0.59
|
$456.25B 5.52B USD | $2.98M 35.99K USD | $64.36 0.78 USD | $64.9 0.79 USD | $456.25B 5.52B USD | 11.10 | $5.8 0.07 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $813.4 9.84 USD |
+2.08
|
$447.42B 5.41B USD | $1.09M 13.24K USD | $795 9.62 USD | $815.35 9.86 USD | $447.42B 5.41B USD | 9.40 | $86.53 1.05 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,606.4 19.43 USD |
+3.28
|
$445.83B 5.39B USD | $294.14K 3.56K USD | $1,559.95 18.87 USD | $1,616.5 19.56 USD | $445.83B 5.39B USD | 60.75 | $26.44 0.32 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $178.53 2.16 USD |
+0.72
|
$436.98B 5.29B USD | $1.45M 17.57K USD | $176.72 2.14 USD | $178.6 2.16 USD | $436.98B 5.29B USD | 10.78 | $16.56 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $178 2.15 USD |
+0.39
|
$435.68B 5.27B USD | $120.32K 1.46K USD | $176.7 2.14 USD | $178.3 2.16 USD | $435.68B 5.27B USD | 10.76 | $16.54 0.2 USD | |
| Adani Wilmar Limited AWL.NS | $333 4.03 USD |
+0.27
|
$432.79B 5.24B USD | $186.09K 2.25K USD | $331.55 4.01 USD | $333.8 4.04 USD | $432.79B 5.24B USD | 294.69 | $1.13 0.01 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $627.65 7.59 USD |
-0.13
|
$432.07B 5.23B USD | $126.82K 1.53K USD | $627.45 7.59 USD | $636.45 7.7 USD | $432.07B 5.23B USD | 37.83 | $16.59 0.2 USD | |
| UPL Limited UPL.NS | $572.45 6.93 USD |
+0.28
|
$429.69B 5.2B USD | $576.66K 6.98K USD | $567.3 6.86 USD | $574.7 6.95 USD | $429.69B 5.2B USD | 0 | -$17.8 -0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $669.45 8.1 USD |
+3.88
|
$423.2B 5.12B USD | $218.37K 2.64K USD | $646.9 7.83 USD | $671.65 8.13 USD | $423.2B 5.12B USD | 38.18 | $17.53 0.21 USD | |
| Biocon Limited BIOCON.BO | $349.95 4.23 USD |
-0.3
|
$418.82B 5.07B USD | $47.28K 572.05 USD | $348.45 4.22 USD | $353.55 4.28 USD | $418.82B 5.07B USD | 41.02 | $8.53 0.1 USD | |
| Biocon Limited BIOCON.NS | $349.6 4.23 USD |
-0.43
|
$418.4B 5.06B USD | $1.45M 17.51K USD | $348.25 4.21 USD | $352.6 4.27 USD | $418.4B 5.06B USD | 40.98 | $8.53 0.1 USD | |
| Punjab & Sind Bank PSB.NS | $59.7 0.72 USD |
+0.12
|
$404.63B 4.9B USD | $467.87K 5.66K USD | $59.62 0.72 USD | $60.6 0.73 USD | $404.63B 4.9B USD | 67.84 | $0.88 0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $238.6 2.89 USD |
+0.7
|
$393.23B 4.76B USD | $137.47K 1.66K USD | $236.05 2.86 USD | $238.9 2.89 USD | $393.23B 4.76B USD | 35.19 | $6.78 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $65.02 0.79 USD |
+0.23
|
$392.66B 4.75B USD | $5.11M 61.82K USD | $64.74 0.78 USD | $65.2 0.79 USD | $392.66B 4.75B USD | 65.01 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $65.01 0.79 USD |
+0.23
|
$392.6B 4.75B USD | $397.77K 4.81K USD | $64.75 0.78 USD | $65.33 0.79 USD | $392.6B 4.75B USD | 65.01 | $1 0.01 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $650 7.86 USD |
+1.4
|
$381.44B 4.61B USD | $219.4K 2.65K USD | $641.85 7.77 USD | $651.95 7.89 USD | $381.44B 4.61B USD | 73.44 | $8.85 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $214.82 2.6 USD |
+0.23
|
$376.7B 4.56B USD | $432.93K 5.24K USD | $213.2 2.58 USD | $215.87 2.61 USD | $376.7B 4.56B USD | 10.47 | $20.51 0.25 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $570.9 6.91 USD |
+1.36
|
$375.9B 4.55B USD | $661.14K 8K USD | $559.85 6.77 USD | $574.7 6.95 USD | $375.9B 4.55B USD | 93.89 | $6.08 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $303.25 3.67 USD |
+0.88
|
$374.33B 4.53B USD | $201.12K 2.43K USD | $300.9 3.64 USD | $303.4 3.67 USD | $374.33B 4.53B USD | 19.36 | $15.66 0.19 USD | |
| Coforge Limited COFORGE.NS | $5,530 66.9 USD |
+1.3
|
$368.8B 4.46B USD | $153.64K 1.86K USD | $5,425.75 65.64 USD | $5,546.75 67.11 USD | $368.8B 4.46B USD | 42.74 | $129.37 1.57 USD | |
| Indraprastha Gas Limited IGL.NS | $518 6.27 USD |
+2.84
|
$362.71B 4.39B USD | $2.4M 29.09K USD | $502.85 6.08 USD | $518.45 6.27 USD | $362.71B 4.39B USD | 18.26 | $28.36 0.34 USD | |
| Fortis Healthcare Limited FORTIS.NS | $477.95 5.78 USD |
+0.55
|
$360.83B 4.37B USD | $137.03K 1.66K USD | $477 5.77 USD | $482.45 5.84 USD | $360.83B 4.37B USD | 60.19 | $7.94 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.9 2.32 USD |
+2.56
|
$352.45B 4.26B USD | $5.87M 71.04K USD | $187.41 2.27 USD | $192.15 2.32 USD | $352.45B 4.26B USD | 17.71 | $10.83 0.13 USD | |
| BSE Limited BSE.NS | $2,600.1 31.46 USD |
+0.68
|
$352.22B 4.26B USD | $243.53K 2.95K USD | $2,590 31.33 USD | $2,619.75 31.69 USD | $352.22B 4.26B USD | 45.97 | $56.56 0.68 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $589 7.13 USD |
-4.16
|
$351.66B 4.25B USD | $613.38K 7.42K USD | $586.35 7.09 USD | $614.55 7.44 USD | $351.66B 4.25B USD | 14.39 | $40.93 0.5 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,242.8 15.04 USD |
+1
|
$350.75B 4.24B USD | $120.29K 1.46K USD | $1,232.1 14.91 USD | $1,245 15.06 USD | $350.75B 4.24B USD | 0 | -$67.31 -0.8 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.8 2.3 USD |
+1.47
|
$348.59B 4.22B USD | $74.61K 902.6 USD | $187.35 2.27 USD | $190 2.3 USD | $348.59B 4.22B USD | 17.52 | $10.83 0.13 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,545.7 30.8 USD |
+1.75
|
$347.23B 4.2B USD | $122.72K 1.48K USD | $2,510 30.37 USD | $2,560 30.97 USD | $347.23B 4.2B USD | 42.74 | $59.55 0.72 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,840 22.26 USD |
+1.46
|
$345.33B 4.18B USD | $37.73K 456.47 USD | $1,809.9 21.9 USD | $1,840 22.26 USD | $345.33B 4.18B USD | 41.75 | $44.07 0.53 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $541.25 6.55 USD |
-0.12
|
$344B 4.16B USD | $1.26M 15.3K USD | $534.55 6.47 USD | $545.2 6.6 USD | $344B 4.16B USD | 19.97 | $27.1 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $541.25 6.55 USD |
-0.19
|
$343.75B 4.16B USD | $108.55K 1.31K USD | $534.8 6.47 USD | $544.95 6.59 USD | $343.75B 4.16B USD | 19.95 | $27.12 0.33 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,653.45 20 USD |
+1.16
|
$339.97B 4.11B USD | $71.61K 866.33 USD | $1,608 19.45 USD | $1,670 20.2 USD | $339.97B 4.11B USD | 79.64 | $20.76 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $984 11.9 USD |
+1.27
|
$339.72B 4.11B USD | $49.61K 600.21 USD | $971.5 11.75 USD | $985.45 11.92 USD | $339.72B 4.11B USD | 100.30 | $9.81 0.12 USD | |
| Emami Limited EMAMILTD.NS | $759.45 9.19 USD |
+10.17
|
$331.5B 4.01B USD | $1.98M 23.99K USD | $690.1 8.35 USD | $766 9.27 USD | $331.5B 4.01B USD | 45.91 | $16.54 0.2 USD | |
| NLC India Limited NLCINDIA.BO | $238.05 2.88 USD |
-0.83
|
$330.57B 4B USD | $47.24K 474.59 USD | $236.55 2.86 USD | $242.1 2.93 USD | $330.57B 4B USD | 17.69 | $13.47 0.16 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $204.93 2.48 USD |
+0.56
|
$330.25B 4B USD | $1.74M 21.09K USD | $203.77 2.47 USD | $205.3 2.48 USD | $330.25B 4B USD | 14.80 | $13.84 0.17 USD | |
| NLC India Limited NLCINDIA.NS | $238.16 2.88 USD |
-0.83
|
$330.24B 4B USD | $844.75K 10.22K USD | $236.25 2.86 USD | $241.7 2.92 USD | $330.24B 4B USD | 17.68 | $13.47 0.16 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $204.7 2.48 USD |
+0.42
|
$329.77B 3.99B USD | $127.7K 1.54K USD | $203.75 2.47 USD | $205.3 2.48 USD | $329.77B 3.99B USD | 14.79 | $13.84 0.17 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $562.95 6.81 USD |
+0.77
|
$329.66B 3.99B USD | $644.64K 7.8K USD | $555.55 6.72 USD | $564.8 6.83 USD | $329.66B 3.99B USD | 39.06 | $14.41 0.17 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $318.8 3.86 USD |
+2.13
|
$322.08B 3.9B USD | $1.15M 13.97K USD | $313.5 3.79 USD | $318.85 3.86 USD | $322.08B 3.9B USD | 0 | -$6.52 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $317.35 3.84 USD |
+1.75
|
$320.88B 3.88B USD | $31.25K 378.06 USD | $313.75 3.8 USD | $318.2 3.85 USD | $320.88B 3.88B USD | 0 | -$6.52 -0.07 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $415 5.02 USD |
+1.44
|
$319.96B 3.87B USD | $530.79K 6.42K USD | $413 5 USD | $417.7 5.05 USD | $319.96B 3.87B USD | 19.54 | $21.23 0.26 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,361.05 16.47 USD |
+0.94
|
$315.11B 3.81B USD | $27.14K 328.31 USD | $1,352.05 16.36 USD | $1,369.2 16.57 USD | $315.11B 3.81B USD | 69.61 | $19.55 0.24 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $324.6 3.93 USD |
+1.88
|
$313.9B 3.8B USD | $59.39K 718.47 USD | $319.2 3.86 USD | $325 3.93 USD | $313.9B 3.8B USD | 106.07 | $3.06 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $324.6 3.93 USD |
+1.85
|
$313.9B 3.8B USD | $2.23M 26.93K USD | $319.2 3.86 USD | $325.6 3.94 USD | $313.9B 3.8B USD | 106.07 | $3.06 0.04 USD | |
| Sun TV Network Limited SUNTV.NS | $762.95 9.23 USD |
+1.43
|
$300.67B 3.64B USD | $186.52K 2.26K USD | $753.55 9.12 USD | $766.75 9.28 USD | $300.67B 3.64B USD | 15.60 | $48.89 0.59 USD | |
| Gland Pharma Limited GLAND.NS | $1,815 21.96 USD |
-0.54
|
$299.02B 3.62B USD | $12.97K 156.94 USD | $1,814.05 21.95 USD | $1,842.45 22.29 USD | $299.02B 3.62B USD | 38.69 | $46.9 0.57 USD | |
| ITI Limited ITI.NS | $308.65 3.73 USD |
-0.08
|
$296.58B 3.59B USD | $369.91K 4.48K USD | $306.65 3.71 USD | $310.8 3.76 USD | $296.58B 3.59B USD | 0 | -$5.93 -0.07 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,143 13.83 USD |
+1.18
|
$291.14B 3.52B USD | $135.63K 1.64K USD | $1,133 13.71 USD | $1,147.9 13.89 USD | $291.14B 3.52B USD | 44.18 | $25.87 0.31 USD | |
| Syngene International Limited SYNGENE.NS | $716.85 8.67 USD |
+0.96
|
$287.67B 3.48B USD | $845.31K 10.23K USD | $709.9 8.59 USD | $725.55 8.78 USD | $287.67B 3.48B USD | 56.40 | $12.71 0.15 USD | |
| NBCC (India) Limited NBCC.BO | $157.95 1.91 USD |
+0.57
|
$284.31B 3.44B USD | $352.5K 4.26K USD | $156 1.89 USD | $158.5 1.92 USD | $284.31B 3.44B USD | 70.82 | $2.23 0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,113.95 13.48 USD |
+0.98
|
$283.8B 3.43B USD | $191.02K 2.31K USD | $1,103.6 13.35 USD | $1,115 13.49 USD | $283.8B 3.43B USD | 100.99 | $11.03 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $157.11 1.9 USD |
+0.1
|
$282.96B 3.42B USD | $3.3M 39.89K USD | $156.06 1.89 USD | $158.5 1.92 USD | $282.96B 3.42B USD | 70.45 | $2.23 0.03 USD | |
| One97 Communications Limited PAYTM.NS | $420.4 5.09 USD |
+4.64
|
$267.67B 3.24B USD | $2.13M 25.8K USD | $403 4.88 USD | $423.7 5.13 USD | $267.67B 3.24B USD | 0 | -$22.3 -0.2 USD | |
| EIH Limited EIHOTEL.NS | $424.5 5.14 USD |
-1.12
|
$265.62B 3.21B USD | $323.21K 3.91K USD | $418.2 5.06 USD | $426.95 5.17 USD | $265.62B 3.21B USD | 41.53 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $410.85 4.97 USD |
+1.37
|
$264.27B 3.2B USD | $430.51K 5.21K USD | $404.8 4.9 USD | $411.2 4.97 USD | $264.27B 3.2B USD | 59.62 | $6.89 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,288.1 27.68 USD |
+9
|
$262.16B 3.17B USD | $5.5M 66.53K USD | $2,127.7 25.74 USD | $2,309 27.94 USD | $262.16B 3.17B USD | 87.19 | $26.24 0.32 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,442 29.54 USD |
+2.29
|
$255.19B 3.09B USD | $4.49M 54.26K USD | $2,389 28.9 USD | $2,538.65 30.71 USD | $255.19B 3.09B USD | 60.88 | $40.11 0.49 USD | |
| Ircon International Limited IRCON.NS | $270.4 3.27 USD |
+0.28
|
$254.32B 3.08B USD | $1.88M 22.75K USD | $267.7 3.24 USD | $272 3.29 USD | $254.32B 3.08B USD | 27.39 | $9.87 0.12 USD | |
| Ircon International Limited IRCON.BO | $270.15 3.27 USD |
+0.11
|
$254.08B 3.07B USD | $275.88K 3.34K USD | $267.5 3.24 USD | $271.95 3.29 USD | $254.08B 3.07B USD | 27.34 | $9.88 0.12 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,295.9 27.78 USD |
-0.84
|
$253.57B 3.07B USD | $35.89K 434.2 USD | $2,251.1 27.23 USD | $2,311.15 27.96 USD | $253.57B 3.07B USD | 86.21 | $26.63 0.32 USD | |
| Aarti Industries Limited AARTIIND.NS | $693.7 8.39 USD |
+1.09
|
$251.47B 3.04B USD | $152.73K 1.85K USD | $683.1 8.26 USD | $693.7 8.39 USD | $251.47B 3.04B USD | 60.53 | $11.46 0.14 USD | |
| ICICI Securities Limited ISEC.NS | $757.9 9.17 USD |
+0.05
|
$245.36B 2.97B USD | $75.51K 913.5 USD | $749.1 9.06 USD | $760.35 9.2 USD | $245.36B 2.97B USD | 14.51 | $52.2 0.63 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $489.8 5.93 USD |
+2.04
|
$244.48B 2.96B USD | $344.18K 4.16K USD | $478.55 5.79 USD | $493.9 5.98 USD | $244.48B 2.96B USD | 66.27 | $7.39 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,585.65 19.18 USD |
+1.68
|
$242.51B 2.93B USD | $28.2K 341.12 USD | $1,560.05 18.87 USD | $1,601 19.37 USD | $242.51B 2.93B USD | 37.24 | $42.57 0.52 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,414.85 17.12 USD |
+0.12
|
$241.93B 2.93B USD | $69.18K 836.9 USD | $1,408 17.03 USD | $1,423.5 17.22 USD | $241.93B 2.93B USD | 385.51 | $3.67 0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $729.85 8.83 USD |
+1.59
|
$230.93B 2.79B USD | $23.35K 282.53 USD | $718.45 8.69 USD | $733.45 8.87 USD | $230.93B 2.79B USD | 74.17 | $9.84 0.12 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $427 5.17 USD |
+0.58
|
$230.22B 2.79B USD | $306.33K 3.71K USD | $425.45 5.15 USD | $429.15 5.19 USD | $230.22B 2.79B USD | 143.77 | $2.97 0.04 USD | |
| Angel One Limited ANGELONE.NS | $2,553.5 30.89 USD |
-1.86
|
$230.04B 2.78B USD | $158.12K 1.91K USD | $2,532 30.63 USD | $2,599 31.44 USD | $230.04B 2.78B USD | 19.35 | $131.92 1.6 USD | |
| KEC International Limited KEC.NS | $888.85 10.75 USD |
+0.22
|
$228.51B 2.76B USD | $105.66K 1.28K USD | $877.85 10.62 USD | $900.4 10.89 USD | $228.51B 2.76B USD | 65.93 | $13.48 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.45 3.31 USD |
+1.24
|
$221.05B 2.67B USD | $111.56K 1.35K USD | $271.8 3.29 USD | $274.3 3.32 USD | $221.05B 2.67B USD | 18.67 | $14.64 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,215 14.7 USD |
+4.13
|
$217.62B 2.63B USD | $882.67K 10.68K USD | $1,162.65 14.07 USD | $1,228.9 14.87 USD | $217.62B 2.63B USD | 15.70 | $77.36 0.94 USD | |
| IIFL Finance Limited IIFL.NS | $510.2 6.17 USD |
-1.43
|
$216.42B 2.62B USD | $1.66M 20.08K USD | $505 6.11 USD | $520.4 6.3 USD | $216.42B 2.62B USD | 11.48 | $44.41 0.54 USD | |
| CESC Limited CESC.NS | $160.8 1.95 USD |
-1.11
|
$213.15B 2.58B USD | $1.78M 21.58K USD | $160.5 1.94 USD | $163.9 1.98 USD | $213.15B 2.58B USD | 15.50 | $10.37 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $930.55 11.26 USD |
+0.38
|
$208.79B 2.53B USD | $328.9K 3.98K USD | $918.35 11.11 USD | $938.5 11.35 USD | $208.79B 2.53B USD | 0 | -$72.85 -0.8 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $518.85 6.28 USD |
+2.38
|
$208B 2.52B USD | $2.34M 28.34K USD | $502 6.07 USD | $523 6.33 USD | $208B 2.52B USD | 16.81 | $30.86 0.37 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $793.25 9.6 USD |
+1.08
|
$206.03B 2.49B USD | $359.51K 4.35K USD | $780.5 9.44 USD | $797.25 9.65 USD | $206.03B 2.49B USD | 13.62 | $58.23 0.7 USD | |
| Castrol India Limited CASTROLIND.NS | $206.13 2.49 USD |
+2.75
|
$203.89B 2.47B USD | $1.48M 17.91K USD | $202.01 2.44 USD | $206.85 2.5 USD | $203.89B 2.47B USD | 23.18 | $8.89 0.11 USD | |
| Raymond Limited RAYMOND.NS | $3,042.8 36.81 USD |
+4.11
|
$202.5B 2.45B USD | $649.31K 7.86K USD | $2,925 35.39 USD | $3,150 38.11 USD | $202.5B 2.45B USD | 12.36 | $246.1 2.98 USD | |
| Finolex Industries Limited FINPIPE.NS | $327.3 3.96 USD |
+0.57
|
$202.38B 2.45B USD | $74.57K 902.14 USD | $321.45 3.89 USD | $328.4 3.97 USD | $202.38B 2.45B USD | 42.78 | $7.65 0.09 USD | |
| Devyani International Limited DEVYANI.NS | $167.15 2.02 USD |
+1.48
|
$201.6B 2.44B USD | $1.02M 12.35K USD | $165.02 2 USD | $170.49 2.06 USD | $201.6B 2.44B USD | 417.87 | $0.4 0.004 USD | |
| NCC Limited NCC.BO | $318.05 3.85 USD |
+0.55
|
$199.78B 2.42B USD | $48.4K 585.5 USD | $315.75 3.82 USD | $319.15 3.86 USD | $199.78B 2.42B USD | 28.09 | $11.32 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $844.4 10.22 USD |
+0.95
|
$199.52B 2.41B USD | $132.97K 1.61K USD | $838.25 10.14 USD | $849 10.27 USD | $199.52B 2.41B USD | 53.40 | $15.81 0.19 USD | |
| NCC Limited NCC.NS | $317.5 3.84 USD |
+0.33
|
$199.34B 2.41B USD | $845.7K 10.23K USD | $315.55 3.82 USD | $319.1 3.86 USD | $199.34B 2.41B USD | 28.02 | $11.33 0.14 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,900.95 47.2 USD |
-0.59
|
$198.57B 2.4B USD | $82.76K 1K USD | $3,882 46.97 USD | $3,939.95 47.67 USD | $198.57B 2.4B USD | 236.70 | $16.48 0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $395 4.78 USD |
+0.2
|
$195.31B 2.36B USD | $365.58K 4.42K USD | $393.8 4.76 USD | $401.3 4.86 USD | $195.31B 2.36B USD | 43.16 | $9.15 0.11 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $613.65 7.42 USD |
-1.1
|
$195.07B 2.36B USD | $96.07K 1.16K USD | $610.55 7.39 USD | $618.9 7.49 USD | $195.07B 2.36B USD | 72.19 | $8.5 0.1 USD | |
| Birlasoft Limited BSOFT.NS | $706.5 8.55 USD |
+2.35
|
$195.02B 2.36B USD | $1.24M 14.94K USD | $691.1 8.36 USD | $708.3 8.57 USD | $195.02B 2.36B USD | 31.78 | $22.23 0.27 USD | |
| Trident Limited TRIDENT.NS | $38.61 0.47 USD |
+1.39
|
$194.39B 2.35B USD | $2.87M 34.73K USD | $38.12 0.46 USD | $38.64 0.47 USD | $194.39B 2.35B USD | 55.95 | $0.69 0.008 USD | |
| Bata India Limited BATAINDIA.NS | $1,509.4 18.26 USD |
-0.29
|
$194B 2.35B USD | $184K 2.23K USD | $1,501.75 18.17 USD | $1,526 18.46 USD | $194B 2.35B USD | 73.84 | $20.44 0.25 USD | |
| IDFC Limited IDFC.NS | $121.23 1.47 USD |
-0.76
|
$193.97B 2.35B USD | $764.02K 9.24K USD | $121.11 1.47 USD | $122.9 1.49 USD | $193.97B 2.35B USD | 18.53 | $6.54 0.08 USD | |
| Trident Limited TRIDENT.BO | $38.45 0.47 USD |
+0.92
|
$193.49B 2.34B USD | $363.47K 4.4K USD | $38.13 0.46 USD | $38.58 0.47 USD | $193.49B 2.34B USD | 55.72 | $0.69 0.008 USD | |
| Affle (India) Limited AFFLE.NS | $1,357.9 16.43 USD |
+1.06
|
$190.25B 2.3B USD | $210.87K 2.55K USD | $1,351.15 16.35 USD | $1,372 16.6 USD | $190.25B 2.3B USD | 62.00 | $21.9 0.26 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $681.05 8.24 USD |
+1.74
|
$189.43B 2.29B USD | $493.05K 5.97K USD | $665.7 8.05 USD | $699 8.46 USD | $189.43B 2.29B USD | 17.27 | $39.43 0.48 USD | |
| V-Guard Industries Limited VGUARD.NS | $432.4 5.23 USD |
+0.3
|
$188.24B 2.28B USD | $20.58K 249.01 USD | $431.5 5.22 USD | $434.9 5.26 USD | $188.24B 2.28B USD | 73.78 | $5.86 0.07 USD | |
| Swan Energy Limited SWANENERGY.NS | $594.7 7.19 USD |
+1.33
|
$186.68B 2.26B USD | $151.61K 1.83K USD | $587.5 7.11 USD | $596.7 7.22 USD | $186.68B 2.26B USD | 28.95 | $20.54 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||