Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹239.75 2.9 USD |
-0.29
|
₹366.86B 4.44B USD | ₹385.60K 4.67K USD | ₹228.55 2.77 USD | ₹244.90 2.96 USD | ₹366.86B 4.44B USD | 665.97 | ₹0.36 0.004 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,353.30 16.37 USD |
-0.27
|
₹363.56B 4.4B USD | ₹512.95K 6.21K USD | ₹1,333.10 16.13 USD | ₹1,397.10 16.9 USD | ₹363.56B 4.4B USD | 63.14 | ₹21.43 0.26 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹405.30 4.9 USD |
-1.86
|
₹356.91B 4.32B USD | ₹1.26M 15.27K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹356.91B 4.32B USD | 31.68 | ₹12.79 0.15 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹439.15 5.31 USD |
-0.51
|
₹351.32B 4.25B USD | ₹485.01K 5.87K USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹351.32B 4.25B USD | 25.20 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹339.60 4.11 USD |
+0.98
|
₹328.28B 3.97B USD | ₹2.33M 28.13K USD | ₹326.10 3.95 USD | ₹343.00 4.15 USD | ₹328.28B 3.97B USD | 11.10 | ₹30.59 0.37 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹230.25 2.79 USD |
+0.77
|
₹319.27B 3.86B USD | ₹1.21M 14.7K USD | ₹223.25 2.7 USD | ₹230.45 2.79 USD | ₹319.27B 3.86B USD | 9.76 | ₹23.58 0.29 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹182.15 2.2 USD |
+12.26
|
₹319.24B 3.86B USD | ₹90.11M 1.09M USD | ₹159.00 1.92 USD | ₹182.90 2.21 USD | ₹319.24B 3.86B USD | 7.23 | ₹25.19 0.3 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹540.40 6.54 USD |
+1.89
|
₹317.97B 3.85B USD | ₹119.28K 1.44K USD | ₹526.00 6.36 USD | ₹540.95 6.54 USD | ₹317.97B 3.85B USD | 37.73 | ₹14.32 0.17 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹181.40 2.19 USD |
+11.73
|
₹317.92B 3.85B USD | ₹3.62M 43.77K USD | ₹159.00 1.92 USD | ₹182.65 2.21 USD | ₹317.92B 3.85B USD | 14.59 | ₹12.43 0.15 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.00 13.62 USD |
-0.47
|
₹313.46B 3.79B USD | ₹207.37K 2.51K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.46B 3.79B USD | 28.09 | ₹40.08 0.48 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹408.55 4.94 USD |
-0.39
|
₹311.16B 3.76B USD | ₹1.59M 19.25K USD | ₹404.25 4.89 USD | ₹415.40 5.03 USD | ₹311.16B 3.76B USD | 24.94 | ₹16.38 0.2 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹936.90 11.33 USD |
-1.38
|
₹310.01B 3.75B USD | ₹347.93K 4.21K USD | ₹931.50 11.27 USD | ₹950.10 11.49 USD | ₹310.01B 3.75B USD | 69.04 | ₹13.57 0.16 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,506.80 18.23 USD |
+0.52
|
₹309.79B 3.75B USD | ₹171.56K 2.08K USD | ₹1,480.10 17.91 USD | ₹1,522.20 18.42 USD | ₹309.79B 3.75B USD | 60.83 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,140.50 13.8 USD |
+0.05
|
₹300.04B 3.63B USD | ₹541.84K 6.56K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹300.04B 3.63B USD | 44.10 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,813.00 21.93 USD |
+0.63
|
₹294.60B 3.56B USD | ₹678.90K 8.21K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹294.60B 3.56B USD | 71.97 | ₹25.19 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.30 1.76 USD |
-0.49
|
₹290.88B 3.52B USD | ₹1.31M 15.81K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹290.88B 3.52B USD | 6.83 | ₹21.26 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.85 4.44 USD |
+2.16
|
₹286.79B 3.47B USD | ₹3.85M 46.62K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹286.79B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹336.35 4.07 USD |
+1.33
|
₹285.90B 3.46B USD | ₹911.96K 11.03K USD | ₹329.50 3.99 USD | ₹338.90 4.1 USD | ₹285.90B 3.46B USD | 30.68 | ₹10.96 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹365.00 4.42 USD |
+1.56
|
₹285.35B 3.45B USD | ₹252.00K 3.05K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹285.35B 3.45B USD | 16.77 | ₹21.76 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,088.10 13.16 USD |
-0.09
|
₹283.78B 3.43B USD | ₹404.55K 4.89K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹283.78B 3.43B USD | 12.52 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹556.95 6.74 USD |
+1.54
|
₹281.79B 3.41B USD | ₹254.29K 3.08K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹281.79B 3.41B USD | 94.71 | ₹5.88 0.07 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹667.75 8.08 USD |
+0.39
|
₹280.46B 3.39B USD | ₹320.73K 3.88K USD | ₹655.55 7.93 USD | ₹670.15 8.11 USD | ₹280.46B 3.39B USD | 130.93 | ₹5.10 0.06 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹420.50 5.09 USD |
+4.09
|
₹276.55B 3.35B USD | ₹3.19M 38.54K USD | ₹399.00 4.83 USD | ₹422.00 5.11 USD | ₹276.55B 3.35B USD | 75.35 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.98 0.27 USD |
+1.62
|
₹275.62B 3.33B USD | ₹3.54M 42.84K USD | ₹21.34 0.26 USD | ₹22.04 0.27 USD | ₹275.62B 3.33B USD | 9.23 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹501.00 6.06 USD |
+2.25
|
₹275.58B 3.33B USD | ₹1.38M 16.71K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹275.58B 3.33B USD | 4.80 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.80 3.48 USD |
+0.59
|
₹270.34B 3.27B USD | ₹5.77M 69.78K USD | ₹270.85 3.28 USD | ₹288.95 3.5 USD | ₹270.34B 3.27B USD | 17.71 | ₹16.25 0.2 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,388.30 16.8 USD |
+1.28
|
₹266.05B 3.22B USD | ₹121.39K 1.47K USD | ₹1,341.50 16.23 USD | ₹1,392.50 16.85 USD | ₹266.05B 3.22B USD | 71.89 | ₹19.31 0.23 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.05 1.95 USD |
+0.78
|
₹265.41B 3.21B USD | ₹762.58K 9.23K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹265.41B 3.21B USD | 34.41 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.65 1.94 USD |
+0.47
|
₹264.75B 3.2B USD | ₹64.03K 774.62 USD | ₹157.45 1.9 USD | ₹164.05 1.98 USD | ₹264.75B 3.2B USD | 34.32 | ₹4.68 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,813.50 21.94 USD |
+1.61
|
₹263.90B 3.19B USD | ₹354.60K 4.29K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹263.90B 3.19B USD | 48.38 | ₹37.48 0.45 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.08 0.35 USD |
+0.87
|
₹263.21B 3.18B USD | ₹6.31M 76.39K USD | ₹28.26 0.34 USD | ₹29.09 0.35 USD | ₹263.21B 3.18B USD | 5.46 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.98 0.35 USD |
+0.49
|
₹262.31B 3.17B USD | ₹501.65K 6.07K USD | ₹28.27 0.34 USD | ₹29.07 0.35 USD | ₹262.31B 3.17B USD | 5.44 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹285.00 3.45 USD |
+2.15
|
₹260.66B 3.15B USD | ₹3.26M 39.5K USD | ₹273.80 3.31 USD | ₹285.20 3.45 USD | ₹260.66B 3.15B USD | 23.05 | ₹12.36 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹514.85 6.23 USD |
+4.65
|
₹259.78B 3.14B USD | ₹3.59M 43.42K USD | ₹484.15 5.86 USD | ₹514.85 6.23 USD | ₹259.78B 3.14B USD | 30.33 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,194.80 14.46 USD |
+0.53
|
₹249.71B 3.02B USD | ₹761.06K 9.21K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹249.71B 3.02B USD | 52.98 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.16 1.83 USD |
+0.85
|
₹243.54B 2.95B USD | ₹8.64M 104.57K USD | ₹143.69 1.74 USD | ₹151.63 1.83 USD | ₹243.54B 2.95B USD | 18.01 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹149.50 1.81 USD |
-1.29
|
₹240.87B 2.91B USD | ₹425.06K 5.14K USD | ₹143.70 1.74 USD | ₹149.95 1.81 USD | ₹240.87B 2.91B USD | 17.81 | ₹8.39 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹379.90 4.6 USD |
-1.11
|
₹240.32B 2.91B USD | ₹413.36K 5K USD | ₹375.00 4.54 USD | ₹386.50 4.68 USD | ₹240.32B 2.91B USD | 14.07 | ₹26.99 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,537.10 18.6 USD |
+4.17
|
₹228.89B 2.77B USD | ₹3.49M 42.17K USD | ₹1,443.50 17.46 USD | ₹1,574.20 19.05 USD | ₹228.89B 2.77B USD | 4.01 | ₹382.90 4.63 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.50 6.38 USD |
-0.78
|
₹225.14B 2.72B USD | ₹976.47K 11.81K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹225.14B 2.72B USD | 9.05 | ₹58.24 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹569.10 6.89 USD |
-1.68
|
₹224.27B 2.71B USD | ₹269.39K 3.26K USD | ₹565.35 6.84 USD | ₹582.00 7.04 USD | ₹224.27B 2.71B USD | 14.65 | ₹38.84 0.47 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹173.45 2.1 USD |
+0.2
|
₹224.07B 2.71B USD | ₹623.95K 7.55K USD | ₹171.03 2.07 USD | ₹174.65 2.11 USD | ₹224.07B 2.71B USD | 19.40 | ₹8.94 0.11 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹818.45 9.9 USD |
+2.98
|
₹223.26B 2.7B USD | ₹520.39K 6.3K USD | ₹792.25 9.58 USD | ₹825.00 9.98 USD | ₹223.26B 2.7B USD | 30.40 | ₹26.92 0.33 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.45 2.8 USD |
-1.86
|
₹222.69B 2.69B USD | ₹7.08M 85.64K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.69B 2.69B USD | 19.81 | ₹11.68 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹685.00 8.29 USD |
+7.11
|
₹220.19B 2.66B USD | ₹3.62M 43.74K USD | ₹631.55 7.64 USD | ₹687.50 8.32 USD | ₹220.19B 2.66B USD | 77.84 | ₹8.80 0.11 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.70 3.36 USD |
+1.89
|
₹215.49B 2.61B USD | ₹43.77K 529.56 USD | ₹270.00 3.27 USD | ₹281.75 3.41 USD | ₹215.49B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹276.70 3.35 USD |
+1.41
|
₹215.49B 2.61B USD | ₹2.39M 28.91K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹215.49B 2.61B USD | 155.44 | ₹1.78 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,872.70 22.66 USD |
+0.63
|
₹214.52B 2.6B USD | ₹418.61K 5.06K USD | ₹1,842.00 22.29 USD | ₹1,918.00 23.2 USD | ₹214.52B 2.6B USD | 26.79 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,788.70 45.84 USD |
-0.09
|
₹212.11B 2.57B USD | ₹311.59K 3.77K USD | ₹3,700.20 44.77 USD | ₹3,834.80 46.39 USD | ₹212.11B 2.57B USD | 79.16 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,534.40 18.56 USD |
+2.53
|
₹211.17B 2.55B USD | ₹442.02K 5.35K USD | ₹1,474.50 17.84 USD | ₹1,537.70 18.6 USD | ₹211.17B 2.55B USD | 5.85 | ₹261.91 3.17 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹207.10 2.51 USD |
-6.72
|
₹205.19B 2.48B USD | ₹3.30M 39.98K USD | ₹206.94 2.5 USD | ₹219.80 2.66 USD | ₹205.19B 2.48B USD | 14.66 | ₹14.12 0.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.25 3.51 USD |
-0.05
|
₹200.82B 2.43B USD | ₹693.48K 8.39K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹200.82B 2.43B USD | 30.48 | ₹9.52 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.91 1.72 USD |
+0.14
|
₹198.67B 2.4B USD | ₹832.30K 10.07K USD | ₹138.23 1.67 USD | ₹142.89 1.73 USD | ₹198.67B 2.4B USD | 15.82 | ₹8.97 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.30 0.2 USD |
+0.37
|
₹196.87B 2.38B USD | ₹5.64M 68.2K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.87B 2.38B USD | 20.63 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.28 0.2 USD |
+0.18
|
₹196.63B 2.38B USD | ₹655.65K 7.93K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹196.63B 2.38B USD | 20.60 | ₹0.79 0.009 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹49.11 0.59 USD |
+3.61
|
₹192.99B 2.33B USD | ₹19.01M 230.03K USD | ₹46.83 0.57 USD | ₹51.43 0.62 USD | ₹192.99B 2.33B USD | 30.31 | ₹1.62 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.52 2.3 USD |
-2.12
|
₹188.45B 2.28B USD | ₹6.39M 77.37K USD | ₹184.00 2.23 USD | ₹191.90 2.32 USD | ₹188.45B 2.28B USD | 17.75 | ₹10.73 0.13 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.82 0.83 USD |
+1.35
|
₹185.81B 2.25B USD | ₹4.81M 58.17K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹185.81B 2.25B USD | 25.11 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.62 0.83 USD |
+0.62
|
₹185.27B 2.24B USD | ₹600.64K 7.27K USD | ₹67.05 0.81 USD | ₹69.46 0.84 USD | ₹185.27B 2.24B USD | 25.04 | ₹2.74 0.03 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹546.05 6.61 USD |
-0.28
|
₹178.10B 2.15B USD | ₹64.77K 783.61 USD | ₹536.65 6.49 USD | ₹554.40 6.71 USD | ₹178.10B 2.15B USD | 25.64 | ₹21.29 0.26 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹896.90 10.85 USD |
+3.77
|
₹175.42B 2.12B USD | ₹729.25K 8.82K USD | ₹860.00 10.4 USD | ₹901.60 10.91 USD | ₹175.42B 2.12B USD | 63.38 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,143.00 13.83 USD |
+4.83
|
₹174.81B 2.11B USD | ₹887.59K 10.74K USD | ₹1,062.00 12.85 USD | ₹1,149.90 13.91 USD | ₹174.81B 2.11B USD | 21.85 | ₹52.31 0.63 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.05 0.21 USD |
-5.65
|
₹167.22B 2.02B USD | ₹31.47M 380.74K USD | ₹16.86 0.2 USD | ₹18.62 0.23 USD | ₹167.22B 2.02B USD | 23.04 | ₹0.74 0.008 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹462.15 5.59 USD |
+0.38
|
₹166.32B 2.01B USD | ₹1.14M 13.78K USD | ₹451.40 5.46 USD | ₹470.80 5.7 USD | ₹166.32B 2.01B USD | 28.00 | ₹16.50 0.2 USD | ||
CESC Limited
CESC.NS
IN
|
₹125.25 1.52 USD |
+0.37
|
₹166.03B 2.01B USD | ₹905.00K 10.95K USD | ₹123.49 1.49 USD | ₹126.95 1.54 USD | ₹166.03B 2.01B USD | 10.70 | ₹11.70 0.14 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.40 4.9 USD |
+0.81
|
₹165.64B 2B USD | ₹1.09M 13.21K USD | ₹396.10 4.79 USD | ₹406.50 4.92 USD | ₹165.64B 2B USD | 0 | -₹1.42 -0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.84 0.2 USD |
-6.64
|
₹165.16B 2B USD | ₹780.99M 9.45M USD | ₹16.82 0.2 USD | ₹18.63 0.23 USD | ₹165.16B 2B USD | 22.75 | ₹0.74 0.008 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹662.70 8.02 USD |
+1.95
|
₹164.55B 1.99B USD | ₹933.07K 11.29K USD | ₹642.40 7.77 USD | ₹667.65 8.08 USD | ₹164.55B 1.99B USD | 33.33 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹514.10 6.22 USD |
+0.24
|
₹162.14B 1.96B USD | ₹190.35K 2.3K USD | ₹505.60 6.12 USD | ₹517.50 6.26 USD | ₹162.14B 1.96B USD | 36.30 | ₹14.16 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.74 0.72 USD |
+0.78
|
₹160.96B 1.95B USD | ₹1.18M 14.26K USD | ₹57.82 0.7 USD | ₹59.88 0.72 USD | ₹160.96B 1.95B USD | 40.09 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.59 0.72 USD |
+0.52
|
₹160.55B 1.94B USD | ₹15.14M 183.19K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹160.55B 1.94B USD | 93.10 | ₹0.64 0.007 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.23 2.01 USD |
+0.85
|
₹158.34B 1.92B USD | ₹10.12K 122.47 USD | ₹164.91 2 USD | ₹167.76 2.03 USD | ₹158.34B 1.92B USD | 26.94 | ₹6.17 0.07 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹448.35 5.42 USD |
+0.99
|
₹157.99B 1.91B USD | ₹231.37K 2.8K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹157.99B 1.91B USD | 13.98 | ₹32.05 0.39 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹366.70 4.44 USD |
-1.73
|
₹157.39B 1.9B USD | ₹196.58K 2.38K USD | ₹365.00 4.42 USD | ₹373.00 4.51 USD | ₹157.39B 1.9B USD | 21.38 | ₹17.15 0.21 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹429.65 5.2 USD |
+0.49
|
₹155.85B 1.89B USD | ₹373.43K 4.52K USD | ₹419.00 5.07 USD | ₹433.70 5.25 USD | ₹155.85B 1.89B USD | 29.40 | ₹14.61 0.18 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹417.95 5.06 USD |
+11.78
|
₹155.31B 1.88B USD | ₹3.55M 42.94K USD | ₹389.05 4.71 USD | ₹432.30 5.23 USD | ₹155.31B 1.88B USD | 123.28 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹414.10 5.01 USD |
+10.5
|
₹153.88B 1.86B USD | ₹46.76M 565.73K USD | ₹389.00 4.71 USD | ₹432.00 5.23 USD | ₹153.88B 1.86B USD | 122.15 | ₹3.39 0.04 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹594.95 7.2 USD |
+3.15
|
₹151.57B 1.83B USD | ₹10.66M 128.99K USD | ₹581.00 7.03 USD | ₹632.00 7.65 USD | ₹151.57B 1.83B USD | 0 | -₹84.98 -1.02 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹233.60 2.83 USD |
+0.62
|
₹149.01B 1.8B USD | ₹1.21M 14.69K USD | ₹228.30 2.76 USD | ₹236.60 2.86 USD | ₹149.01B 1.8B USD | 27.19 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹233.70 2.83 USD |
+0.62
|
₹148.91B 1.8B USD | ₹155.72K 1.88K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹148.91B 1.8B USD | 13.24 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.12 1.45 USD |
+2.33
|
₹148.10B 1.79B USD | ₹1.07M 12.97K USD | ₹115.10 1.39 USD | ₹120.50 1.46 USD | ₹148.10B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.10 6.49 USD |
+0.3
|
₹145.94B 1.77B USD | ₹81.21K 982.55 USD | ₹519.20 6.28 USD | ₹537.00 6.5 USD | ₹145.94B 1.77B USD | 25.19 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.00 6.48 USD |
+0.63
|
₹145.91B 1.77B USD | ₹1.27M 15.4K USD | ₹519.20 6.28 USD | ₹537.30 6.5 USD | ₹145.91B 1.77B USD | 25.18 | ₹21.28 0.26 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹790.25 9.56 USD |
-0.2
|
₹145.41B 1.76B USD | ₹269.36K 3.26K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹145.41B 1.76B USD | 12.47 | ₹63.37 0.77 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹359.30 4.35 USD |
-2.06
|
₹144.41B 1.75B USD | ₹648.51K 7.85K USD | ₹358.25 4.33 USD | ₹371.20 4.49 USD | ₹144.41B 1.75B USD | 65.44 | ₹5.49 0.07 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹360.20 4.36 USD |
-1.03
|
₹144.31B 1.75B USD | ₹507.35K 6.14K USD | ₹355.80 4.3 USD | ₹369.00 4.46 USD | ₹144.31B 1.75B USD | 7.48 | ₹48.13 0.58 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹735.10 8.89 USD |
+6.68
|
₹143.62B 1.74B USD | ₹1.72M 20.78K USD | ₹677.10 8.19 USD | ₹737.00 8.92 USD | ₹143.62B 1.74B USD | 67.31 | ₹10.92 0.13 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹495.40 5.99 USD |
-1.21
|
₹143.41B 1.73B USD | ₹98.95K 1.2K USD | ₹486.80 5.89 USD | ₹501.60 6.07 USD | ₹143.41B 1.73B USD | 16.64 | ₹29.77 0.36 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹306.75 3.71 USD |
-2.87
|
₹142.59B 1.73B USD | ₹1.66M 20.03K USD | ₹301.90 3.65 USD | ₹317.80 3.84 USD | ₹142.59B 1.73B USD | 77.65 | ₹3.95 0.05 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹465.30 5.63 USD |
+1.14
|
₹141.64B 1.71B USD | ₹206.85K 2.5K USD | ₹450.00 5.44 USD | ₹466.65 5.65 USD | ₹141.64B 1.71B USD | 26.64 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹797.10 9.64 USD |
-0.99
|
₹141.56B 1.71B USD | ₹641.33K 7.76K USD | ₹769.55 9.31 USD | ₹803.00 9.71 USD | ₹141.56B 1.71B USD | 61.12 | ₹13.04 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹443.25 5.36 USD |
-0.4
|
₹140.91B 1.7B USD | ₹243.56K 2.95K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹140.91B 1.7B USD | 41.93 | ₹10.57 0.13 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹53.03 0.64 USD |
+0.88
|
₹138.91B 1.68B USD | ₹14.03M 169.74K USD | ₹51.74 0.63 USD | ₹53.32 0.65 USD | ₹138.91B 1.68B USD | 8.77 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.98 0.64 USD |
+0.78
|
₹138.78B 1.68B USD | ₹842.80K 10.2K USD | ₹51.79 0.63 USD | ₹53.32 0.65 USD | ₹138.78B 1.68B USD | 8.77 | ₹6.04 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹245.05 2.96 USD |
+1.05
|
₹137.73B 1.67B USD | ₹1.61M 19.46K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.73B 1.67B USD | 17.56 | ₹13.95 0.17 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,807.10 33.96 USD |
-0.47
|
₹136.47B 1.65B USD | ₹388.88K 4.7K USD | ₹2,664.40 32.23 USD | ₹2,815.00 34.06 USD | ₹136.47B 1.65B USD | 60.68 | ₹46.26 0.56 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹426.70 5.16 USD |
+0.49
|
₹135.69B 1.64B USD | ₹596.63K 7.22K USD | ₹417.20 5.05 USD | ₹430.00 5.2 USD | ₹135.69B 1.64B USD | 14.19 | ₹30.07 0.36 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹472.70 5.72 USD |
+0.56
|
₹135.43B 1.64B USD | ₹872.13K 10.55K USD | ₹454.50 5.5 USD | ₹476.20 5.76 USD | ₹135.43B 1.64B USD | 66.11 | ₹7.15 0.09 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹298.50 3.61 USD |
+4.04
|
₹135.27B 1.64B USD | ₹867.21K 10.49K USD | ₹285.10 3.45 USD | ₹298.75 3.61 USD | ₹135.27B 1.64B USD | 26.16 | ₹11.41 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
