Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹3,777.00 45.7 USD |
+1.4
|
₹361.25B 4.37B USD | ₹173.20K 2.1K USD | ₹3,685.20 44.58 USD | ₹3,806.00 46.05 USD | ₹361.25B 4.37B USD | 34.22 | ₹110.37 1.34 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹409.25 4.95 USD |
-0.91
|
₹360.39B 4.36B USD | ₹433.06K 5.24K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹360.39B 4.36B USD | 31.99 | ₹12.79 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹235.30 2.85 USD |
-1.99
|
₹360.07B 4.36B USD | ₹2.56M 30.92K USD | ₹228.51 2.76 USD | ₹239.30 2.9 USD | ₹360.07B 4.36B USD | 41.06 | ₹5.73 0.07 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹445.85 5.39 USD |
+1.01
|
₹356.68B 4.32B USD | ₹225.96K 2.73K USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹356.68B 4.32B USD | 25.59 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹335.10 4.05 USD |
-0.36
|
₹323.93B 3.92B USD | ₹682.57K 8.26K USD | ₹326.10 3.95 USD | ₹337.45 4.08 USD | ₹323.93B 3.92B USD | 10.95 | ₹30.59 0.37 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹228.75 2.77 USD |
+0.11
|
₹317.19B 3.84B USD | ₹853.55K 10.33K USD | ₹223.25 2.7 USD | ₹229.30 2.77 USD | ₹317.19B 3.84B USD | 9.70 | ₹23.58 0.29 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹180.35 2.18 USD |
+11.09
|
₹316.08B 3.82B USD | ₹1.45M 17.54K USD | ₹159.00 1.92 USD | ₹180.60 2.18 USD | ₹316.08B 3.82B USD | 14.50 | ₹12.43 0.15 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,133.70 13.72 USD |
+0.21
|
₹315.60B 3.82B USD | ₹170.55K 2.06K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹315.60B 3.82B USD | 28.28 | ₹40.08 0.48 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹411.60 4.98 USD |
+0.35
|
₹313.48B 3.79B USD | ₹389.20K 4.71K USD | ₹406.15 4.91 USD | ₹415.40 5.03 USD | ₹313.48B 3.79B USD | 25.12 | ₹16.38 0.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.70 2.16 USD |
+10.14
|
₹313.19B 3.79B USD | ₹31.28M 378.44K USD | ₹159.00 1.92 USD | ₹182.21 2.2 USD | ₹313.19B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹945.90 11.44 USD |
-0.43
|
₹312.98B 3.79B USD | ₹152.61K 1.85K USD | ₹931.50 11.27 USD | ₹950.10 11.49 USD | ₹312.98B 3.79B USD | 69.70 | ₹13.57 0.16 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹529.50 6.41 USD |
-0.16
|
₹311.56B 3.77B USD | ₹20.32K 245.87 USD | ₹526.00 6.36 USD | ₹531.95 6.44 USD | ₹311.56B 3.77B USD | 36.97 | ₹14.32 0.17 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,503.70 18.19 USD |
+0.31
|
₹309.15B 3.74B USD | ₹44.86K 542.77 USD | ₹1,480.10 17.91 USD | ₹1,516.00 18.34 USD | ₹309.15B 3.74B USD | 60.70 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,145.10 13.85 USD |
+0.46
|
₹301.25B 3.64B USD | ₹266.21K 3.22K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹301.25B 3.64B USD | 44.28 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,810.10 21.9 USD |
+0.47
|
₹294.13B 3.56B USD | ₹320.26K 3.87K USD | ₹1,780.50 21.54 USD | ₹1,825.50 22.09 USD | ₹294.13B 3.56B USD | 71.85 | ₹25.19 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.29 1.77 USD |
+0.18
|
₹292.86B 3.54B USD | ₹792.00K 9.58K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹292.86B 3.54B USD | 6.88 | ₹21.26 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹368.30 4.46 USD |
+2.48
|
₹287.93B 3.48B USD | ₹102.35K 1.24K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹287.93B 3.48B USD | 16.92 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹368.05 4.45 USD |
+2.49
|
₹287.73B 3.48B USD | ₹1.28M 15.45K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹287.73B 3.48B USD | 16.91 | ₹21.76 0.26 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹337.10 4.08 USD |
+1.55
|
₹286.53B 3.47B USD | ₹343.97K 4.16K USD | ₹329.50 3.99 USD | ₹338.90 4.1 USD | ₹286.53B 3.47B USD | 30.75 | ₹10.96 0.13 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,093.50 13.23 USD |
+0.4
|
₹285.19B 3.45B USD | ₹211.53K 2.56K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹285.19B 3.45B USD | 12.58 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹558.10 6.75 USD |
+1.75
|
₹282.37B 3.42B USD | ₹139.92K 1.69K USD | ₹543.30 6.57 USD | ₹562.20 6.8 USD | ₹282.37B 3.42B USD | 94.91 | ₹5.88 0.07 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹662.10 8.01 USD |
-0.46
|
₹278.09B 3.36B USD | ₹84.56K 1.02K USD | ₹655.55 7.93 USD | ₹666.15 8.06 USD | ₹278.09B 3.36B USD | 129.82 | ₹5.10 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹498.00 6.02 USD |
+1.63
|
₹273.93B 3.31B USD | ₹759.17K 9.18K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹273.93B 3.31B USD | 4.77 | ₹104.33 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.84 0.26 USD |
+0.97
|
₹273.86B 3.31B USD | ₹1.81M 21.92K USD | ₹21.34 0.26 USD | ₹21.95 0.27 USD | ₹273.86B 3.31B USD | 9.17 | ₹2.38 0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹163.10 1.97 USD |
+2
|
₹268.79B 3.25B USD | ₹39.56K 478.56 USD | ₹157.45 1.9 USD | ₹164.05 1.98 USD | ₹268.79B 3.25B USD | 34.85 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹284.25 3.44 USD |
-0.65
|
₹267.01B 3.23B USD | ₹2.11M 25.5K USD | ₹270.85 3.28 USD | ₹285.55 3.45 USD | ₹267.01B 3.23B USD | 17.49 | ₹16.25 0.2 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹403.60 4.88 USD |
-0.1
|
₹265.44B 3.21B USD | ₹30.43K 368.16 USD | ₹400.00 4.84 USD | ₹404.85 4.9 USD | ₹265.44B 3.21B USD | 72.32 | ₹5.58 0.07 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,823.60 22.06 USD |
+2.18
|
₹265.37B 3.21B USD | ₹77.70K 940.02 USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹265.37B 3.21B USD | 48.65 | ₹37.48 0.45 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.50 1.94 USD |
+0.44
|
₹264.50B 3.2B USD | ₹181.74K 2.2K USD | ₹157.30 1.9 USD | ₹161.27 1.95 USD | ₹264.50B 3.2B USD | 34.29 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.00 0.35 USD |
+0.55
|
₹262.49B 3.18B USD | ₹256.05K 3.1K USD | ₹28.27 0.34 USD | ₹29.06 0.35 USD | ₹262.49B 3.18B USD | 5.45 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.95 0.35 USD |
+0.42
|
₹262.04B 3.17B USD | ₹3.35M 40.52K USD | ₹28.26 0.34 USD | ₹29.06 0.35 USD | ₹262.04B 3.17B USD | 5.44 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,362.90 16.49 USD |
-0.57
|
₹261.18B 3.16B USD | ₹47.43K 573.78 USD | ₹1,341.50 16.23 USD | ₹1,374.60 16.63 USD | ₹261.18B 3.16B USD | 70.58 | ₹19.31 0.23 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹283.00 3.42 USD |
+1.43
|
₹258.83B 3.13B USD | ₹1.64M 19.8K USD | ₹273.80 3.31 USD | ₹283.90 3.43 USD | ₹258.83B 3.13B USD | 22.89 | ₹12.36 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹502.40 6.08 USD |
+2.11
|
₹253.50B 3.07B USD | ₹1.62M 19.56K USD | ₹484.15 5.86 USD | ₹509.50 6.16 USD | ₹253.50B 3.07B USD | 29.60 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.30 14.4 USD |
+0.15
|
₹248.77B 3.01B USD | ₹466.87K 5.65K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹248.77B 3.01B USD | 52.78 | ₹22.55 0.27 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹385.45 4.66 USD |
+0.34
|
₹243.83B 2.95B USD | ₹162.34K 1.96K USD | ₹375.00 4.54 USD | ₹386.50 4.68 USD | ₹243.83B 2.95B USD | 14.28 | ₹26.99 0.33 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹149.45 1.81 USD |
-1.32
|
₹240.79B 2.91B USD | ₹236.14K 2.86K USD | ₹143.70 1.74 USD | ₹149.95 1.81 USD | ₹240.79B 2.91B USD | 17.81 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹146.53 1.77 USD |
-2.24
|
₹236.08B 2.86B USD | ₹496.44K 6.01K USD | ₹146.35 1.77 USD | ₹149.39 1.81 USD | ₹236.08B 2.86B USD | 17.46 | ₹8.39 0.1 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,531.60 18.53 USD |
+3.8
|
₹228.07B 2.76B USD | ₹2.28M 27.53K USD | ₹1,443.50 17.46 USD | ₹1,574.20 19.05 USD | ₹228.07B 2.76B USD | 4.00 | ₹382.90 4.63 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹578.60 7 USD |
-0.03
|
₹228.02B 2.76B USD | ₹82.86K 1K USD | ₹570.75 6.91 USD | ₹582.00 7.04 USD | ₹228.02B 2.76B USD | 14.89 | ₹38.84 0.47 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.65 6.41 USD |
-0.38
|
₹226.06B 2.73B USD | ₹633.50K 7.66K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹226.06B 2.73B USD | 9.09 | ₹58.24 0.7 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹173.65 2.1 USD |
+0.32
|
₹224.32B 2.71B USD | ₹315.02K 3.81K USD | ₹171.03 2.07 USD | ₹174.45 2.11 USD | ₹224.32B 2.71B USD | 19.42 | ₹8.94 0.11 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹819.85 9.92 USD |
+3.16
|
₹223.64B 2.71B USD | ₹288.31K 3.49K USD | ₹792.25 9.58 USD | ₹824.35 9.97 USD | ₹223.64B 2.71B USD | 30.45 | ₹26.92 0.33 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.85 2.8 USD |
-1.69
|
₹223.08B 2.7B USD | ₹3.70M 44.73K USD | ₹230.35 2.79 USD | ₹236.31 2.86 USD | ₹223.08B 2.7B USD | 19.85 | ₹11.68 0.14 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹280.15 3.39 USD |
+2.67
|
₹218.17B 2.64B USD | ₹532.82K 6.45K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹218.17B 2.64B USD | 157.38 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹280.90 3.4 USD |
+3.07
|
₹217.98B 2.64B USD | ₹19.31K 233.59 USD | ₹270.00 3.27 USD | ₹281.75 3.41 USD | ₹217.98B 2.64B USD | 0 | -₹4.52 -0.05 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,899.00 22.97 USD |
+2.04
|
₹217.53B 2.63B USD | ₹188.21K 2.28K USD | ₹1,842.00 22.29 USD | ₹1,913.40 23.15 USD | ₹217.53B 2.63B USD | 27.16 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹661.85 8.01 USD |
+3.49
|
₹212.75B 2.57B USD | ₹1.18M 14.27K USD | ₹631.55 7.64 USD | ₹666.10 8.06 USD | ₹212.75B 2.57B USD | 75.21 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,786.20 45.81 USD |
-0.16
|
₹211.97B 2.56B USD | ₹99.69K 1.21K USD | ₹3,700.20 44.77 USD | ₹3,805.60 46.04 USD | ₹211.97B 2.56B USD | 79.10 | ₹47.86 0.58 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹211.49 2.56 USD |
-4.74
|
₹209.54B 2.54B USD | ₹317.65K 3.84K USD | ₹211.09 2.55 USD | ₹219.80 2.66 USD | ₹209.54B 2.54B USD | 14.97 | ₹14.12 0.17 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,513.00 18.3 USD |
+1.1
|
₹208.23B 2.52B USD | ₹109.57K 1.33K USD | ₹1,474.50 17.84 USD | ₹1,517.40 18.36 USD | ₹208.23B 2.52B USD | 5.77 | ₹261.91 3.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.00 3.54 USD |
+0.9
|
₹202.72B 2.45B USD | ₹421.95K 5.1K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.72B 2.45B USD | 30.77 | ₹9.52 0.12 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.53 0.2 USD |
+1.72
|
₹199.65B 2.42B USD | ₹372.97K 4.51K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹199.65B 2.42B USD | 20.92 | ₹0.79 0.009 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.07 1.72 USD |
+0.25
|
₹198.90B 2.41B USD | ₹426.91K 5.16K USD | ₹138.23 1.67 USD | ₹142.50 1.72 USD | ₹198.90B 2.41B USD | 15.83 | ₹8.97 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.45 0.2 USD |
+1.29
|
₹198.68B 2.4B USD | ₹3.12M 37.76K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹198.68B 2.4B USD | 20.82 | ₹0.79 0.009 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹48.61 0.59 USD |
+2.55
|
₹191.03B 2.31B USD | ₹2.63M 31.78K USD | ₹46.83 0.57 USD | ₹48.93 0.59 USD | ₹191.03B 2.31B USD | 30.00 | ₹1.62 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.36 2.3 USD |
-2.2
|
₹188.29B 2.28B USD | ₹4.59M 55.56K USD | ₹184.00 2.23 USD | ₹191.90 2.32 USD | ₹188.29B 2.28B USD | 17.74 | ₹10.73 0.13 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹69.26 0.84 USD |
+1.55
|
₹187.00B 2.26B USD | ₹350.73K 4.24K USD | ₹67.05 0.81 USD | ₹69.28 0.84 USD | ₹187.00B 2.26B USD | 25.27 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹69.14 0.84 USD |
+1.83
|
₹186.68B 2.26B USD | ₹2.43M 29.35K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹186.68B 2.26B USD | 25.23 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.26 0.22 USD |
+1.05
|
₹179.09B 2.17B USD | ₹15.19M 183.77K USD | ₹17.53 0.21 USD | ₹18.62 0.23 USD | ₹179.09B 2.17B USD | 24.67 | ₹0.74 0.008 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.75 6.63 USD |
+0.03
|
₹178.66B 2.16B USD | ₹25.84K 312.63 USD | ₹536.65 6.49 USD | ₹552.40 6.68 USD | ₹178.66B 2.16B USD | 25.72 | ₹21.29 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.10 0.22 USD |
+0.33
|
₹177.52B 2.15B USD | ₹381.97M 4.62M USD | ₹17.53 0.21 USD | ₹18.63 0.23 USD | ₹177.52B 2.15B USD | 24.45 | ₹0.74 0.008 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹880.60 10.65 USD |
+1.88
|
₹172.23B 2.08B USD | ₹148.49K 1.8K USD | ₹860.00 10.4 USD | ₹887.00 10.73 USD | ₹172.23B 2.08B USD | 62.23 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,125.00 13.61 USD |
+3.18
|
₹172.06B 2.08B USD | ₹396.71K 4.8K USD | ₹1,062.00 12.85 USD | ₹1,127.40 13.64 USD | ₹172.06B 2.08B USD | 21.50 | ₹52.31 0.63 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹466.80 5.65 USD |
+1.39
|
₹167.99B 2.03B USD | ₹494.98K 5.99K USD | ₹451.40 5.46 USD | ₹470.80 5.7 USD | ₹167.99B 2.03B USD | 28.29 | ₹16.50 0.2 USD | ||
CESC Limited
CESC.NS
IN
|
₹126.11 1.53 USD |
+1.06
|
₹167.17B 2.02B USD | ₹363.55K 4.4K USD | ₹123.49 1.49 USD | ₹126.95 1.54 USD | ₹167.17B 2.02B USD | 10.77 | ₹11.70 0.14 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹403.20 4.88 USD |
+0.26
|
₹164.74B 1.99B USD | ₹366.43K 4.43K USD | ₹396.10 4.79 USD | ₹405.00 4.9 USD | ₹164.74B 1.99B USD | 0 | -₹1.42 -0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹663.40 8.03 USD |
+2.06
|
₹164.72B 1.99B USD | ₹397.35K 4.81K USD | ₹642.40 7.77 USD | ₹664.95 8.04 USD | ₹164.72B 1.99B USD | 33.37 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹511.60 6.19 USD |
-0.24
|
₹161.36B 1.95B USD | ₹57.64K 697.36 USD | ₹505.60 6.12 USD | ₹516.00 6.24 USD | ₹161.36B 1.95B USD | 36.12 | ₹14.16 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.88 0.72 USD |
+1.01
|
₹161.34B 1.95B USD | ₹735.23K 8.9K USD | ₹57.82 0.7 USD | ₹59.88 0.72 USD | ₹161.34B 1.95B USD | 40.18 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.43 0.72 USD |
+0.25
|
₹160.12B 1.94B USD | ₹8.53M 103.24K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹160.12B 1.94B USD | 92.85 | ₹0.64 0.007 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹454.00 5.49 USD |
+2.26
|
₹159.98B 1.94B USD | ₹173.39K 2.1K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹159.98B 1.94B USD | 14.16 | ₹32.05 0.39 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹371.45 4.49 USD |
-0.46
|
₹159.43B 1.93B USD | ₹52.90K 639.95 USD | ₹366.00 4.43 USD | ₹373.00 4.51 USD | ₹159.43B 1.93B USD | 21.65 | ₹17.15 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹165.64 2 USD |
+0.49
|
₹157.78B 1.91B USD | ₹2.41K 29.21 USD | ₹164.91 2 USD | ₹165.90 2.01 USD | ₹157.78B 1.91B USD | 26.84 | ₹6.17 0.07 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹616.50 7.46 USD |
+6.89
|
₹157.06B 1.9B USD | ₹3.94M 47.63K USD | ₹581.00 7.03 USD | ₹623.50 7.54 USD | ₹157.06B 1.9B USD | 0 | -₹84.98 -1.02 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹432.00 5.23 USD |
+1.04
|
₹156.70B 1.9B USD | ₹184.82K 2.24K USD | ₹419.00 5.07 USD | ₹433.70 5.25 USD | ₹156.70B 1.9B USD | 29.56 | ₹14.61 0.18 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹235.45 2.85 USD |
+1.38
|
₹150.02B 1.81B USD | ₹85.12K 1.03K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹150.02B 1.81B USD | 13.34 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹400.90 4.85 USD |
+6.99
|
₹148.97B 1.8B USD | ₹10.41M 126K USD | ₹389.00 4.71 USD | ₹410.00 4.96 USD | ₹148.97B 1.8B USD | 118.25 | ₹3.39 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.35 2.81 USD |
+0.09
|
₹148.21B 1.79B USD | ₹139.72K 1.69K USD | ₹229.30 2.77 USD | ₹235.05 2.84 USD | ₹148.21B 1.79B USD | 27.04 | ₹8.59 0.1 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.85 4.44 USD |
0
|
₹147.44B 1.78B USD | ₹95.30K 1.15K USD | ₹362.35 4.38 USD | ₹371.20 4.49 USD | ₹147.44B 1.78B USD | 66.82 | ₹5.49 0.07 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹368.00 4.45 USD |
+1.11
|
₹147.44B 1.78B USD | ₹179.92K 2.18K USD | ₹355.80 4.3 USD | ₹368.25 4.46 USD | ₹147.44B 1.78B USD | 7.64 | ₹48.13 0.58 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹394.65 4.77 USD |
+5.55
|
₹146.65B 1.77B USD | ₹952.66K 11.53K USD | ₹389.05 4.71 USD | ₹410.00 4.96 USD | ₹146.65B 1.77B USD | 116.41 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹534.80 6.47 USD |
+0.06
|
₹145.59B 1.76B USD | ₹44.70K 540.78 USD | ₹519.20 6.28 USD | ₹535.55 6.48 USD | ₹145.59B 1.76B USD | 25.13 | ₹21.28 0.26 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹117.78 1.42 USD |
+0.34
|
₹145.22B 1.76B USD | ₹202.37K 2.45K USD | ₹115.10 1.39 USD | ₹118.27 1.43 USD | ₹145.22B 1.76B USD | 0 | -₹0.08 -0.0009 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.50 9.5 USD |
-0.8
|
₹144.53B 1.75B USD | ₹120.35K 1.46K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹144.53B 1.75B USD | 12.39 | ₹63.37 0.77 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹530.40 6.42 USD |
-0.42
|
₹144.39B 1.75B USD | ₹469.95K 5.69K USD | ₹519.20 6.28 USD | ₹536.00 6.48 USD | ₹144.39B 1.75B USD | 24.92 | ₹21.28 0.26 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹309.85 3.75 USD |
-1.88
|
₹144.03B 1.74B USD | ₹932.38K 11.28K USD | ₹301.90 3.65 USD | ₹317.80 3.84 USD | ₹144.03B 1.74B USD | 78.44 | ₹3.95 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹450.40 5.45 USD |
+1.2
|
₹143.18B 1.73B USD | ₹87.73K 1.06K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹143.18B 1.73B USD | 42.61 | ₹10.57 0.13 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹488.80 5.91 USD |
-2.51
|
₹141.50B 1.71B USD | ₹5.50K 66.52 USD | ₹488.05 5.9 USD | ₹496.00 6 USD | ₹141.50B 1.71B USD | 16.41 | ₹29.77 0.36 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹461.65 5.59 USD |
+0.35
|
₹140.53B 1.7B USD | ₹105.35K 1.27K USD | ₹450.00 5.44 USD | ₹462.00 5.59 USD | ₹140.53B 1.7B USD | 26.44 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹786.85 9.52 USD |
-2.27
|
₹139.74B 1.69B USD | ₹389.11K 4.71K USD | ₹769.55 9.31 USD | ₹799.00 9.67 USD | ₹139.74B 1.69B USD | 60.34 | ₹13.04 0.16 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.77 0.64 USD |
+0.38
|
₹138.23B 1.67B USD | ₹470.77K 5.7K USD | ₹51.79 0.63 USD | ₹53.23 0.64 USD | ₹138.23B 1.67B USD | 8.73 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.65 0.64 USD |
+0.15
|
₹137.92B 1.67B USD | ₹5.97M 72.17K USD | ₹51.74 0.63 USD | ₹53.28 0.64 USD | ₹137.92B 1.67B USD | 8.71 | ₹6.04 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.45 2.96 USD |
+0.8
|
₹137.39B 1.66B USD | ₹973.80K 11.78K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.39B 1.66B USD | 17.52 | ₹13.95 0.17 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹427.40 5.17 USD |
+0.66
|
₹135.91B 1.64B USD | ₹316.74K 3.83K USD | ₹417.20 5.05 USD | ₹430.00 5.2 USD | ₹135.91B 1.64B USD | 14.21 | ₹30.07 0.36 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹641.95 7.77 USD |
+0.32
|
₹135.86B 1.64B USD | ₹131.57K 1.59K USD | ₹630.60 7.63 USD | ₹645.00 7.8 USD | ₹135.86B 1.64B USD | 35.25 | ₹18.21 0.22 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹469.60 5.68 USD |
-0.1
|
₹134.54B 1.63B USD | ₹394.72K 4.78K USD | ₹454.50 5.5 USD | ₹473.50 5.73 USD | ₹134.54B 1.63B USD | 65.67 | ₹7.15 0.09 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,757.20 33.36 USD |
-2.24
|
₹134.04B 1.62B USD | ₹154.04K 1.86K USD | ₹2,664.40 32.23 USD | ₹2,800.00 33.88 USD | ₹134.04B 1.62B USD | 59.60 | ₹46.26 0.56 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹681.95 8.25 USD |
-1.03
|
₹133.24B 1.61B USD | ₹37.00K 447.69 USD | ₹677.10 8.19 USD | ₹690.55 8.35 USD | ₹133.24B 1.61B USD | 62.44 | ₹10.92 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
