Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.NS
IN
|
₹241.55 2.92 USD |
+0.62
|
₹369.64B 4.47B USD | ₹5.11M 61.78K USD | ₹228.51 2.76 USD | ₹245.00 2.96 USD | ₹369.64B 4.47B USD | 42.15 | ₹5.73 0.07 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,371.40 16.59 USD |
+1.06
|
₹368.43B 4.46B USD | ₹412.23K 4.99K USD | ₹1,341.60 16.23 USD | ₹1,397.10 16.9 USD | ₹368.43B 4.46B USD | 63.99 | ₹21.43 0.26 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.75 4.87 USD |
-2.48
|
₹354.66B 4.29B USD | ₹1.09M 13.25K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹354.66B 4.29B USD | 31.48 | ₹12.79 0.15 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹440.30 5.33 USD |
-0.25
|
₹352.24B 4.26B USD | ₹407.28K 4.93K USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹352.24B 4.26B USD | 25.27 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹339.60 4.11 USD |
+0.98
|
₹328.28B 3.97B USD | ₹2.33M 28.13K USD | ₹326.10 3.95 USD | ₹343.00 4.15 USD | ₹328.28B 3.97B USD | 11.10 | ₹30.59 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹182.35 2.21 USD |
+12.32
|
₹319.59B 3.87B USD | ₹3.43M 41.44K USD | ₹159.00 1.92 USD | ₹182.65 2.21 USD | ₹319.59B 3.87B USD | 14.67 | ₹12.43 0.15 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹229.50 2.78 USD |
+0.44
|
₹318.23B 3.85B USD | ₹1.13M 13.63K USD | ₹223.25 2.7 USD | ₹230.30 2.79 USD | ₹318.23B 3.85B USD | 9.73 | ₹23.58 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹540.40 6.54 USD |
+1.9
|
₹317.97B 3.85B USD | ₹112.28K 1.36K USD | ₹526.00 6.36 USD | ₹540.95 6.54 USD | ₹317.97B 3.85B USD | 37.73 | ₹14.32 0.17 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹180.80 2.19 USD |
+11.43
|
₹316.87B 3.83B USD | ₹84.46M 1.02M USD | ₹159.00 1.92 USD | ₹182.75 2.21 USD | ₹316.87B 3.83B USD | 7.17 | ₹25.19 0.3 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,125.10 13.61 USD |
-0.55
|
₹313.21B 3.79B USD | ₹202.61K 2.45K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.21B 3.79B USD | 28.07 | ₹40.08 0.48 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹938.10 11.35 USD |
-1.25
|
₹310.40B 3.76B USD | ₹298.44K 3.61K USD | ₹931.50 11.27 USD | ₹950.10 11.49 USD | ₹310.40B 3.76B USD | 69.13 | ₹13.57 0.16 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,508.90 18.26 USD |
+0.66
|
₹310.22B 3.75B USD | ₹152.52K 1.85K USD | ₹1,480.10 17.91 USD | ₹1,522.20 18.42 USD | ₹310.22B 3.75B USD | 60.91 | ₹24.77 0.3 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹406.20 4.91 USD |
-0.96
|
₹309.37B 3.74B USD | ₹1.46M 17.71K USD | ₹404.25 4.89 USD | ₹415.40 5.03 USD | ₹309.37B 3.74B USD | 24.79 | ₹16.38 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,138.20 13.77 USD |
-0.15
|
₹299.44B 3.62B USD | ₹509.16K 6.16K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹299.44B 3.62B USD | 44.01 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,806.80 21.86 USD |
+0.28
|
₹293.59B 3.55B USD | ₹650.92K 7.87K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹293.59B 3.55B USD | 71.72 | ₹25.19 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.45 1.76 USD |
-0.39
|
₹291.18B 3.52B USD | ₹1.22M 14.74K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹291.18B 3.52B USD | 6.84 | ₹21.26 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹368.75 4.46 USD |
+2.6
|
₹288.28B 3.49B USD | ₹240.24K 2.91K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹288.28B 3.49B USD | 16.94 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹368.35 4.46 USD |
+2.58
|
₹287.97B 3.48B USD | ₹3.11M 37.6K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹287.97B 3.48B USD | 16.92 | ₹21.76 0.26 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹335.80 4.06 USD |
+1.16
|
₹285.43B 3.45B USD | ₹701.73K 8.49K USD | ₹329.50 3.99 USD | ₹338.90 4.1 USD | ₹285.43B 3.45B USD | 30.63 | ₹10.96 0.13 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,088.60 13.17 USD |
-0.05
|
₹283.91B 3.43B USD | ₹377.69K 4.57K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹283.91B 3.43B USD | 12.53 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹556.85 6.74 USD |
+1.52
|
₹281.74B 3.41B USD | ₹233.20K 2.82K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹281.74B 3.41B USD | 94.70 | ₹5.88 0.07 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹666.05 8.06 USD |
+0.14
|
₹279.75B 3.38B USD | ₹275.12K 3.33K USD | ₹655.55 7.93 USD | ₹669.65 8.1 USD | ₹279.75B 3.38B USD | 130.59 | ₹5.10 0.06 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹419.90 5.08 USD |
+3.94
|
₹276.16B 3.34B USD | ₹2.98M 36.02K USD | ₹399.00 4.83 USD | ₹420.40 5.09 USD | ₹276.16B 3.34B USD | 75.25 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.99 0.27 USD |
+1.66
|
₹275.74B 3.34B USD | ₹3.31M 40.04K USD | ₹21.34 0.26 USD | ₹22.04 0.27 USD | ₹275.74B 3.34B USD | 9.23 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹498.75 6.03 USD |
+1.79
|
₹274.34B 3.32B USD | ₹1.28M 15.44K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹274.34B 3.32B USD | 4.78 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.25 3.48 USD |
+0.4
|
₹269.82B 3.26B USD | ₹5.66M 68.52K USD | ₹270.85 3.28 USD | ₹287.90 3.48 USD | ₹269.82B 3.26B USD | 17.67 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.70 1.96 USD |
+1.13
|
₹266.48B 3.22B USD | ₹63.20K 764.63 USD | ₹157.45 1.9 USD | ₹164.05 1.98 USD | ₹266.48B 3.22B USD | 34.55 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.33 1.95 USD |
+0.96
|
₹265.87B 3.22B USD | ₹712.27K 8.62K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹265.87B 3.22B USD | 34.47 | ₹4.68 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,385.60 16.76 USD |
+1.09
|
₹265.53B 3.21B USD | ₹108.00K 1.31K USD | ₹1,341.50 16.23 USD | ₹1,392.50 16.85 USD | ₹265.53B 3.21B USD | 71.75 | ₹19.31 0.23 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,815.50 21.96 USD |
+1.73
|
₹264.19B 3.2B USD | ₹334.87K 4.05K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹264.19B 3.2B USD | 48.43 | ₹37.48 0.45 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.00 0.35 USD |
+0.55
|
₹262.49B 3.18B USD | ₹470.86K 5.7K USD | ₹28.27 0.34 USD | ₹29.06 0.35 USD | ₹262.49B 3.18B USD | 5.45 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.97 0.35 USD |
+0.48
|
₹262.22B 3.17B USD | ₹5.70M 68.96K USD | ₹28.26 0.34 USD | ₹29.07 0.35 USD | ₹262.22B 3.17B USD | 5.44 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹284.60 3.44 USD |
+2.01
|
₹260.29B 3.15B USD | ₹3.10M 37.49K USD | ₹273.80 3.31 USD | ₹284.70 3.44 USD | ₹260.29B 3.15B USD | 23.02 | ₹12.36 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹501.80 6.07 USD |
+1.99
|
₹253.20B 3.06B USD | ₹3.05M 36.86K USD | ₹484.15 5.86 USD | ₹510.40 6.17 USD | ₹253.20B 3.06B USD | 29.56 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,192.00 14.42 USD |
+0.29
|
₹249.13B 3.01B USD | ₹708.42K 8.57K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹249.13B 3.01B USD | 52.86 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹149.31 1.81 USD |
-0.39
|
₹240.56B 2.91B USD | ₹7.75M 93.77K USD | ₹143.69 1.74 USD | ₹149.93 1.81 USD | ₹240.56B 2.91B USD | 17.79 | ₹8.39 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹380.00 4.6 USD |
-1.08
|
₹240.38B 2.91B USD | ₹245.27K 2.97K USD | ₹375.00 4.54 USD | ₹386.50 4.68 USD | ₹240.38B 2.91B USD | 14.07 | ₹26.99 0.33 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹149.00 1.8 USD |
-1.62
|
₹240.06B 2.9B USD | ₹385.54K 4.66K USD | ₹143.70 1.74 USD | ₹149.95 1.81 USD | ₹240.06B 2.9B USD | 17.75 | ₹8.39 0.1 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,526.50 18.47 USD |
+3.45
|
₹227.31B 2.75B USD | ₹3.33M 40.28K USD | ₹1,443.50 17.46 USD | ₹1,574.20 19.05 USD | ₹227.31B 2.75B USD | 3.98 | ₹382.90 4.63 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.40 6.4 USD |
-0.42
|
₹225.95B 2.73B USD | ₹904.90K 10.95K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹225.95B 2.73B USD | 9.08 | ₹58.24 0.7 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹822.20 9.95 USD |
+3.45
|
₹224.28B 2.71B USD | ₹483.50K 5.85K USD | ₹792.25 9.58 USD | ₹825.00 9.98 USD | ₹224.28B 2.71B USD | 30.54 | ₹26.92 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹568.90 6.88 USD |
-1.71
|
₹224.19B 2.71B USD | ₹227.23K 2.75K USD | ₹565.35 6.84 USD | ₹582.00 7.04 USD | ₹224.19B 2.71B USD | 14.64 | ₹38.84 0.47 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹173.45 2.1 USD |
+0.2
|
₹224.07B 2.71B USD | ₹623.95K 7.55K USD | ₹171.03 2.07 USD | ₹174.65 2.11 USD | ₹224.07B 2.71B USD | 19.40 | ₹8.94 0.11 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.60 2.8 USD |
-1.8
|
₹222.83B 2.7B USD | ₹6.54M 79.1K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.83B 2.7B USD | 19.82 | ₹11.68 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹680.45 8.23 USD |
+6.39
|
₹218.73B 2.65B USD | ₹3.16M 38.27K USD | ₹631.55 7.64 USD | ₹683.45 8.27 USD | ₹218.73B 2.65B USD | 77.32 | ₹8.80 0.11 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.70 3.36 USD |
+1.89
|
₹215.49B 2.61B USD | ₹43.77K 529.56 USD | ₹270.00 3.27 USD | ₹281.75 3.41 USD | ₹215.49B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹276.70 3.35 USD |
+1.41
|
₹215.49B 2.61B USD | ₹2.39M 28.91K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹215.49B 2.61B USD | 155.44 | ₹1.78 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,875.20 22.69 USD |
+0.76
|
₹214.81B 2.6B USD | ₹371.62K 4.5K USD | ₹1,842.00 22.29 USD | ₹1,918.00 23.2 USD | ₹214.81B 2.6B USD | 26.82 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,798.00 45.95 USD |
+0.15
|
₹212.63B 2.57B USD | ₹294.56K 3.56K USD | ₹3,700.20 44.77 USD | ₹3,834.80 46.39 USD | ₹212.63B 2.57B USD | 79.35 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,530.10 18.51 USD |
+2.24
|
₹210.58B 2.55B USD | ₹413.79K 5.01K USD | ₹1,474.50 17.84 USD | ₹1,537.70 18.6 USD | ₹210.58B 2.55B USD | 5.84 | ₹261.91 3.17 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹208.12 2.52 USD |
-6.26
|
₹206.20B 2.49B USD | ₹2.91M 35.16K USD | ₹207.50 2.51 USD | ₹219.80 2.66 USD | ₹206.20B 2.49B USD | 14.73 | ₹14.12 0.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.75 3.52 USD |
+0.12
|
₹201.17B 2.43B USD | ₹645.07K 7.8K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹201.17B 2.43B USD | 30.54 | ₹9.52 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.99 1.72 USD |
+0.2
|
₹198.79B 2.4B USD | ₹793.45K 9.6K USD | ₹138.23 1.67 USD | ₹142.89 1.73 USD | ₹198.79B 2.4B USD | 15.82 | ₹8.97 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.32 0.2 USD |
+0.43
|
₹197.11B 2.38B USD | ₹622.99K 7.54K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹197.11B 2.38B USD | 20.65 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.31 0.2 USD |
+0.43
|
₹196.99B 2.38B USD | ₹5.19M 62.8K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.99B 2.38B USD | 20.64 | ₹0.79 0.009 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹49.13 0.59 USD |
+3.65
|
₹193.07B 2.34B USD | ₹18.55M 224.44K USD | ₹46.83 0.57 USD | ₹51.43 0.62 USD | ₹193.07B 2.34B USD | 30.32 | ₹1.62 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.45 2.3 USD |
-2.15
|
₹188.38B 2.28B USD | ₹6.19M 74.83K USD | ₹184.00 2.23 USD | ₹191.90 2.32 USD | ₹188.38B 2.28B USD | 17.74 | ₹10.73 0.13 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.93 0.83 USD |
+1.52
|
₹186.11B 2.25B USD | ₹4.41M 53.34K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹186.11B 2.25B USD | 25.15 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.66 0.83 USD |
+0.67
|
₹185.38B 2.24B USD | ₹559.39K 6.77K USD | ₹67.05 0.81 USD | ₹69.46 0.84 USD | ₹185.38B 2.24B USD | 25.05 | ₹2.74 0.03 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.65 6.63 USD |
<0.01
|
₹178.62B 2.16B USD | ₹60.13K 727.52 USD | ₹536.65 6.49 USD | ₹554.40 6.71 USD | ₹178.62B 2.16B USD | 25.72 | ₹21.29 0.26 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹894.90 10.83 USD |
+3.54
|
₹175.03B 2.12B USD | ₹688.50K 8.33K USD | ₹860.00 10.4 USD | ₹901.60 10.91 USD | ₹175.03B 2.12B USD | 63.24 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,135.70 13.74 USD |
+4.16
|
₹173.69B 2.1B USD | ₹823.46K 9.96K USD | ₹1,062.00 12.85 USD | ₹1,149.90 13.91 USD | ₹173.69B 2.1B USD | 21.71 | ₹52.31 0.63 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.63 0.21 USD |
-2.43
|
₹172.91B 2.09B USD | ₹23.35M 282.46K USD | ₹17.53 0.21 USD | ₹18.62 0.23 USD | ₹172.91B 2.09B USD | 23.82 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.23 0.21 USD |
-4.49
|
₹168.99B 2.04B USD | ₹643.06M 7.78M USD | ₹17.03 0.21 USD | ₹18.63 0.23 USD | ₹168.99B 2.04B USD | 23.28 | ₹0.74 0.008 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹462.20 5.59 USD |
+0.39
|
₹166.34B 2.01B USD | ₹1.06M 12.82K USD | ₹451.40 5.46 USD | ₹470.80 5.7 USD | ₹166.34B 2.01B USD | 28.01 | ₹16.50 0.2 USD | ||
CESC Limited
CESC.NS
IN
|
₹125.39 1.52 USD |
+0.48
|
₹166.21B 2.01B USD | ₹847.66K 10.26K USD | ₹123.49 1.49 USD | ₹126.95 1.54 USD | ₹166.21B 2.01B USD | 10.71 | ₹11.70 0.14 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹403.85 4.89 USD |
+0.42
|
₹165.00B 2B USD | ₹918.42K 11.11K USD | ₹396.10 4.79 USD | ₹406.50 4.92 USD | ₹165.00B 2B USD | 0 | -₹1.42 -0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹664.50 8.04 USD |
+2.23
|
₹164.99B 2B USD | ₹854.33K 10.34K USD | ₹642.40 7.77 USD | ₹667.65 8.08 USD | ₹164.99B 2B USD | 33.42 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹515.60 6.24 USD |
+0.54
|
₹162.62B 1.97B USD | ₹168.24K 2.04K USD | ₹505.60 6.12 USD | ₹517.10 6.26 USD | ₹162.62B 1.97B USD | 36.41 | ₹14.16 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.74 0.72 USD |
+0.78
|
₹160.96B 1.95B USD | ₹1.18M 14.26K USD | ₹57.82 0.7 USD | ₹59.88 0.72 USD | ₹160.96B 1.95B USD | 40.09 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.71 0.72 USD |
+0.73
|
₹160.88B 1.95B USD | ₹14.19M 171.71K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹160.88B 1.95B USD | 93.29 | ₹0.64 0.007 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.30 2.01 USD |
+0.89
|
₹158.41B 1.92B USD | ₹9.13K 110.45 USD | ₹164.91 2 USD | ₹167.76 2.03 USD | ₹158.41B 1.92B USD | 26.95 | ₹6.17 0.07 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹448.85 5.43 USD |
+1.1
|
₹158.17B 1.91B USD | ₹214.37K 2.59K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹158.17B 1.91B USD | 14.00 | ₹32.05 0.39 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹367.00 4.44 USD |
-1.65
|
₹157.52B 1.91B USD | ₹186.13K 2.25K USD | ₹365.00 4.42 USD | ₹373.00 4.51 USD | ₹157.52B 1.91B USD | 21.39 | ₹17.15 0.21 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹419.20 5.07 USD |
+12.12
|
₹155.77B 1.88B USD | ₹3.42M 41.37K USD | ₹389.05 4.71 USD | ₹432.30 5.23 USD | ₹155.77B 1.88B USD | 123.65 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹417.10 5.05 USD |
+11.29
|
₹154.99B 1.88B USD | ₹44.68M 540.52K USD | ₹389.00 4.71 USD | ₹432.00 5.23 USD | ₹154.99B 1.88B USD | 123.03 | ₹3.39 0.04 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹426.10 5.16 USD |
-0.34
|
₹154.56B 1.87B USD | ₹325.91K 3.94K USD | ₹419.00 5.07 USD | ₹433.70 5.25 USD | ₹154.56B 1.87B USD | 29.16 | ₹14.61 0.18 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹596.55 7.22 USD |
+3.42
|
₹151.97B 1.84B USD | ₹10.17M 123.05K USD | ₹581.00 7.03 USD | ₹632.00 7.65 USD | ₹151.97B 1.84B USD | 0 | -₹84.98 -1.02 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.33 1.46 USD |
+2.51
|
₹148.36B 1.79B USD | ₹1.05M 12.65K USD | ₹115.10 1.39 USD | ₹120.50 1.46 USD | ₹148.36B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.20 2.81 USD |
+0.02
|
₹148.11B 1.79B USD | ₹1.15M 13.87K USD | ₹228.30 2.76 USD | ₹236.60 2.86 USD | ₹148.11B 1.79B USD | 27.03 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹231.95 2.81 USD |
-0.13
|
₹147.79B 1.79B USD | ₹148.98K 1.8K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹147.79B 1.79B USD | 13.14 | ₹17.64 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.85 6.49 USD |
+0.79
|
₹146.15B 1.77B USD | ₹1.14M 13.74K USD | ₹519.20 6.28 USD | ₹537.10 6.5 USD | ₹146.15B 1.77B USD | 25.22 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.25 6.49 USD |
+0.33
|
₹145.98B 1.77B USD | ₹75.65K 915.19 USD | ₹519.20 6.28 USD | ₹537.00 6.5 USD | ₹145.98B 1.77B USD | 25.19 | ₹21.28 0.26 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹361.60 4.37 USD |
-0.65
|
₹144.88B 1.75B USD | ₹335.64K 4.06K USD | ₹355.80 4.3 USD | ₹369.00 4.46 USD | ₹144.88B 1.75B USD | 7.51 | ₹48.13 0.58 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.25 9.5 USD |
-0.83
|
₹144.49B 1.75B USD | ₹233.40K 2.82K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹144.49B 1.75B USD | 12.39 | ₹63.37 0.77 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹359.00 4.34 USD |
-2.14
|
₹144.29B 1.75B USD | ₹553.13K 6.69K USD | ₹358.25 4.33 USD | ₹371.20 4.49 USD | ₹144.29B 1.75B USD | 65.39 | ₹5.49 0.07 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹496.05 6 USD |
-1.08
|
₹143.59B 1.74B USD | ₹95.61K 1.16K USD | ₹486.80 5.89 USD | ₹501.60 6.07 USD | ₹143.59B 1.74B USD | 16.66 | ₹29.77 0.36 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹733.00 8.87 USD |
+6.38
|
₹143.21B 1.73B USD | ₹1.64M 19.84K USD | ₹677.10 8.19 USD | ₹736.95 8.92 USD | ₹143.21B 1.73B USD | 67.12 | ₹10.92 0.13 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹307.00 3.71 USD |
-2.78
|
₹142.71B 1.73B USD | ₹1.57M 18.99K USD | ₹301.90 3.65 USD | ₹317.80 3.84 USD | ₹142.71B 1.73B USD | 77.72 | ₹3.95 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.70 5.4 USD |
+0.37
|
₹142.01B 1.72B USD | ₹188.76K 2.28K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹142.01B 1.72B USD | 42.26 | ₹10.57 0.13 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹465.30 5.63 USD |
+1.14
|
₹141.64B 1.71B USD | ₹206.85K 2.5K USD | ₹450.00 5.44 USD | ₹466.65 5.65 USD | ₹141.64B 1.71B USD | 26.64 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹796.15 9.63 USD |
-1.11
|
₹141.40B 1.71B USD | ₹598.72K 7.24K USD | ₹769.55 9.31 USD | ₹803.00 9.71 USD | ₹141.40B 1.71B USD | 61.05 | ₹13.04 0.16 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.95 0.64 USD |
+0.72
|
₹138.70B 1.68B USD | ₹818.65K 9.9K USD | ₹51.79 0.63 USD | ₹53.32 0.65 USD | ₹138.70B 1.68B USD | 8.76 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.87 0.64 USD |
+0.57
|
₹138.49B 1.68B USD | ₹12.29M 148.65K USD | ₹51.74 0.63 USD | ₹53.32 0.65 USD | ₹138.49B 1.68B USD | 8.75 | ₹6.04 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹243.70 2.95 USD |
+0.49
|
₹136.97B 1.66B USD | ₹1.45M 17.53K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹136.97B 1.66B USD | 17.46 | ₹13.95 0.17 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹475.75 5.76 USD |
+1.21
|
₹136.30B 1.65B USD | ₹805.48K 9.74K USD | ₹454.50 5.5 USD | ₹476.15 5.76 USD | ₹136.30B 1.65B USD | 66.53 | ₹7.15 0.09 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹428.55 5.18 USD |
+0.93
|
₹136.28B 1.65B USD | ₹518.31K 6.27K USD | ₹417.20 5.05 USD | ₹430.00 5.2 USD | ₹136.28B 1.65B USD | 14.25 | ₹30.07 0.36 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,801.70 33.9 USD |
-0.66
|
₹136.20B 1.65B USD | ₹369.25K 4.47K USD | ₹2,664.40 32.23 USD | ₹2,809.50 33.99 USD | ₹136.20B 1.65B USD | 60.56 | ₹46.26 0.56 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.98 0.23 USD |
+4.23
|
₹134.67B 1.63B USD | ₹2.67M 32.31K USD | ₹18.04 0.22 USD | ₹19.05 0.23 USD | ₹134.67B 1.63B USD | 8.99 | ₹2.11 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
