Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹234.00 2.83 USD |
-2.68
|
₹358.06B 4.33B USD | ₹118.89K 1.44K USD | ₹228.55 2.77 USD | ₹235.65 2.85 USD | ₹358.06B 4.33B USD | 650.00 | ₹0.36 0.004 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,731.60 45.15 USD |
+0.18
|
₹356.91B 4.32B USD | ₹101.11K 1.22K USD | ₹3,685.20 44.58 USD | ₹3,756.30 45.44 USD | ₹356.91B 4.32B USD | 33.80 | ₹110.37 1.34 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.80 4.87 USD |
-2.48
|
₹354.71B 4.29B USD | ₹48.48K 586.48 USD | ₹400.90 4.85 USD | ₹407.80 4.93 USD | ₹354.71B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹441.80 5.35 USD |
+0.09
|
₹353.44B 4.28B USD | ₹118.29K 1.43K USD | ₹437.60 5.29 USD | ₹443.00 5.36 USD | ₹353.44B 4.28B USD | 25.36 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹332.25 4.02 USD |
-1.2
|
₹321.18B 3.89B USD | ₹80.76K 977 USD | ₹331.50 4.01 USD | ₹337.45 4.08 USD | ₹321.18B 3.89B USD | 10.86 | ₹30.59 0.37 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹226.05 2.73 USD |
-1.07
|
₹313.45B 3.79B USD | ₹757.22K 9.16K USD | ₹223.25 2.7 USD | ₹227.65 2.75 USD | ₹313.45B 3.79B USD | 9.58 | ₹23.58 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,121.60 13.57 USD |
-0.86
|
₹312.23B 3.78B USD | ₹118.34K 1.43K USD | ₹1,098.70 13.29 USD | ₹1,130.90 13.68 USD | ₹312.23B 3.78B USD | 27.98 | ₹40.08 0.48 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹409.30 4.95 USD |
-0.21
|
₹311.73B 3.77B USD | ₹122.26K 1.48K USD | ₹406.15 4.91 USD | ₹412.95 5 USD | ₹311.73B 3.77B USD | 24.98 | ₹16.38 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹529.50 6.41 USD |
-0.16
|
₹311.56B 3.77B USD | ₹20.32K 245.87 USD | ₹526.00 6.36 USD | ₹531.95 6.44 USD | ₹311.56B 3.77B USD | 36.97 | ₹14.32 0.17 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹941.20 11.39 USD |
-0.93
|
₹311.43B 3.77B USD | ₹88.57K 1.07K USD | ₹931.50 11.27 USD | ₹950.10 11.49 USD | ₹311.43B 3.77B USD | 69.35 | ₹13.57 0.16 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,501.80 18.17 USD |
+0.19
|
₹308.76B 3.74B USD | ₹31.51K 381.17 USD | ₹1,480.10 17.91 USD | ₹1,514.10 18.32 USD | ₹308.76B 3.74B USD | 60.62 | ₹24.77 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.34 2.09 USD |
+6.21
|
₹302.04B 3.65B USD | ₹7.35M 88.97K USD | ₹159.00 1.92 USD | ₹172.86 2.09 USD | ₹302.04B 3.65B USD | 6.84 | ₹25.19 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,135.20 13.73 USD |
-0.41
|
₹298.65B 3.61B USD | ₹39.39K 476.51 USD | ₹1,123.80 13.6 USD | ₹1,138.10 13.77 USD | ₹298.65B 3.61B USD | 43.89 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,802.10 21.8 USD |
+0.02
|
₹292.83B 3.54B USD | ₹177.45K 2.15K USD | ₹1,780.50 21.54 USD | ₹1,818.20 22 USD | ₹292.83B 3.54B USD | 71.54 | ₹25.19 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.58 1.76 USD |
-0.3
|
₹291.44B 3.53B USD | ₹521.62K 6.31K USD | ₹142.58 1.72 USD | ₹145.99 1.77 USD | ₹291.44B 3.53B USD | 6.84 | ₹21.26 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.35 1.96 USD |
-2.67
|
₹284.53B 3.44B USD | ₹578.43K 7K USD | ₹160.50 1.94 USD | ₹167.20 2.02 USD | ₹284.53B 3.44B USD | 13.06 | ₹12.43 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹334.15 4.04 USD |
+0.66
|
₹284.03B 3.44B USD | ₹173.41K 2.1K USD | ₹329.50 3.99 USD | ₹334.55 4.05 USD | ₹284.03B 3.44B USD | 30.48 | ₹10.96 0.13 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,083.20 13.1 USD |
-0.54
|
₹282.50B 3.42B USD | ₹106.45K 1.29K USD | ₹1,056.20 12.78 USD | ₹1,084.60 13.12 USD | ₹282.50B 3.42B USD | 12.47 | ₹86.86 1.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.35 4.35 USD |
+0.07
|
₹280.93B 3.4B USD | ₹484.31K 5.86K USD | ₹350.20 4.24 USD | ₹363.00 4.39 USD | ₹280.93B 3.4B USD | 16.51 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹357.15 4.32 USD |
-0.63
|
₹279.21B 3.38B USD | ₹40.62K 491.45 USD | ₹351.00 4.25 USD | ₹363.25 4.39 USD | ₹279.21B 3.38B USD | 16.41 | ₹21.76 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹549.45 6.65 USD |
+0.17
|
₹278.00B 3.36B USD | ₹65.49K 792.31 USD | ₹543.30 6.57 USD | ₹553.50 6.7 USD | ₹278.00B 3.36B USD | 93.44 | ₹5.88 0.07 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹661.00 8 USD |
-0.62
|
₹277.62B 3.36B USD | ₹55.48K 671.17 USD | ₹655.55 7.93 USD | ₹666.15 8.06 USD | ₹277.62B 3.36B USD | 129.60 | ₹5.10 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹496.55 6.01 USD |
+1.34
|
₹273.13B 3.3B USD | ₹467.46K 5.66K USD | ₹485.20 5.87 USD | ₹497.25 6.02 USD | ₹273.13B 3.3B USD | 4.75 | ₹104.33 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.55 0.26 USD |
-0.37
|
₹270.23B 3.27B USD | ₹1.18M 14.22K USD | ₹21.34 0.26 USD | ₹21.72 0.26 USD | ₹270.23B 3.27B USD | 9.05 | ₹2.38 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹403.60 4.88 USD |
-0.1
|
₹265.44B 3.21B USD | ₹30.43K 368.16 USD | ₹400.00 4.84 USD | ₹404.85 4.9 USD | ₹265.44B 3.21B USD | 72.32 | ₹5.58 0.07 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.50 1.94 USD |
+0.44
|
₹264.50B 3.2B USD | ₹181.74K 2.2K USD | ₹157.30 1.9 USD | ₹161.27 1.95 USD | ₹264.50B 3.2B USD | 34.29 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹278.30 3.37 USD |
-2.73
|
₹261.42B 3.16B USD | ₹1.28M 15.43K USD | ₹270.85 3.28 USD | ₹282.65 3.42 USD | ₹261.42B 3.16B USD | 17.12 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.45 1.92 USD |
-0.91
|
₹261.13B 3.16B USD | ₹19.25K 232.92 USD | ₹157.45 1.9 USD | ₹160.85 1.95 USD | ₹261.13B 3.16B USD | 33.85 | ₹4.68 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,778.80 21.52 USD |
-0.33
|
₹258.85B 3.13B USD | ₹51.24K 619.91 USD | ₹1,754.20 21.22 USD | ₹1,800.50 21.78 USD | ₹258.85B 3.13B USD | 47.45 | ₹37.48 0.45 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,350.00 16.33 USD |
-1.51
|
₹258.71B 3.13B USD | ₹30.09K 364.08 USD | ₹1,341.50 16.23 USD | ₹1,371.00 16.59 USD | ₹258.71B 3.13B USD | 69.91 | ₹19.31 0.23 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.47 0.34 USD |
-1.25
|
₹257.69B 3.12B USD | ₹2.40M 29.07K USD | ₹28.26 0.34 USD | ₹28.78 0.35 USD | ₹257.69B 3.12B USD | 5.35 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.44 0.34 USD |
-1.39
|
₹257.42B 3.11B USD | ₹175.15K 2.12K USD | ₹28.27 0.34 USD | ₹28.80 0.35 USD | ₹257.42B 3.11B USD | 5.34 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹278.85 3.37 USD |
-0.05
|
₹255.03B 3.09B USD | ₹774.65K 9.37K USD | ₹273.80 3.31 USD | ₹278.95 3.37 USD | ₹255.03B 3.09B USD | 22.56 | ₹12.36 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹500.00 6.05 USD |
+1.63
|
₹252.29B 3.05B USD | ₹851.40K 10.3K USD | ₹484.15 5.86 USD | ₹500.95 6.06 USD | ₹252.29B 3.05B USD | 29.46 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,173.60 14.2 USD |
-1.25
|
₹245.28B 2.97B USD | ₹272.69K 3.3K USD | ₹1,159.10 14.02 USD | ₹1,188.50 14.38 USD | ₹245.28B 2.97B USD | 52.04 | ₹22.55 0.27 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹376.85 4.56 USD |
-1.9
|
₹238.39B 2.88B USD | ₹91.69K 1.11K USD | ₹375.00 4.54 USD | ₹385.05 4.66 USD | ₹238.39B 2.88B USD | 13.96 | ₹26.99 0.33 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹146.53 1.77 USD |
-2.24
|
₹236.08B 2.86B USD | ₹496.44K 6.01K USD | ₹146.35 1.77 USD | ₹149.39 1.81 USD | ₹236.08B 2.86B USD | 17.46 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹146.25 1.77 USD |
-3.44
|
₹235.63B 2.85B USD | ₹156.33K 1.89K USD | ₹143.70 1.74 USD | ₹149.55 1.81 USD | ₹235.63B 2.85B USD | 17.43 | ₹8.39 0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹578.10 6.99 USD |
-0.12
|
₹227.82B 2.76B USD | ₹52.83K 639.16 USD | ₹570.75 6.91 USD | ₹581.40 7.03 USD | ₹227.82B 2.76B USD | 14.88 | ₹38.84 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹233.82 2.83 USD |
-0.86
|
₹224.97B 2.72B USD | ₹2.33M 28.14K USD | ₹230.35 2.79 USD | ₹236.31 2.86 USD | ₹224.97B 2.72B USD | 20.01 | ₹11.68 0.14 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,504.60 18.2 USD |
+1.96
|
₹224.05B 2.71B USD | ₹911.51K 11.03K USD | ₹1,443.50 17.46 USD | ₹1,515.80 18.34 USD | ₹224.05B 2.71B USD | 3.92 | ₹382.90 4.63 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹173.07 2.09 USD |
-0.02
|
₹223.57B 2.7B USD | ₹177.73K 2.15K USD | ₹171.03 2.07 USD | ₹173.67 2.1 USD | ₹223.57B 2.7B USD | 19.35 | ₹8.94 0.11 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹520.15 6.29 USD |
-2.16
|
₹222.01B 2.69B USD | ₹396.25K 4.79K USD | ₹512.70 6.2 USD | ₹529.00 6.4 USD | ₹222.01B 2.69B USD | 8.93 | ₹58.24 0.7 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹811.35 9.82 USD |
+2.09
|
₹221.32B 2.68B USD | ₹132.74K 1.61K USD | ₹792.25 9.58 USD | ₹818.50 9.9 USD | ₹221.32B 2.68B USD | 30.13 | ₹26.92 0.33 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,869.90 22.62 USD |
+0.48
|
₹214.20B 2.59B USD | ₹124.57K 1.51K USD | ₹1,842.00 22.29 USD | ₹1,891.90 22.89 USD | ₹214.20B 2.59B USD | 26.75 | ₹69.90 0.85 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹273.95 3.31 USD |
+0.41
|
₹213.35B 2.58B USD | ₹36.14K 437.25 USD | ₹269.45 3.26 USD | ₹275.10 3.33 USD | ₹213.35B 2.58B USD | 153.90 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹272.30 3.29 USD |
-0.09
|
₹211.30B 2.56B USD | ₹8.89K 107.55 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹211.30B 2.56B USD | 0 | -₹4.52 -0.05 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹211.49 2.56 USD |
-4.74
|
₹209.54B 2.54B USD | ₹317.65K 3.84K USD | ₹211.09 2.55 USD | ₹219.80 2.66 USD | ₹209.54B 2.54B USD | 14.97 | ₹14.12 0.17 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹650.40 7.87 USD |
+1.7
|
₹209.07B 2.53B USD | ₹787.39K 9.53K USD | ₹631.55 7.64 USD | ₹658.80 7.97 USD | ₹209.07B 2.53B USD | 73.90 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,731.00 45.14 USD |
-1.61
|
₹208.88B 2.53B USD | ₹61.52K 744.31 USD | ₹3,700.20 44.77 USD | ₹3,794.50 45.91 USD | ₹208.88B 2.53B USD | 77.95 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,493.20 18.07 USD |
-0.23
|
₹205.50B 2.49B USD | ₹59.03K 714.16 USD | ₹1,474.50 17.84 USD | ₹1,502.00 18.17 USD | ₹205.50B 2.49B USD | 5.70 | ₹261.91 3.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.30 3.54 USD |
+0.65
|
₹202.24B 2.45B USD | ₹298.29K 3.61K USD | ₹284.10 3.44 USD | ₹293.40 3.55 USD | ₹202.24B 2.45B USD | 30.70 | ₹9.52 0.12 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.42 0.2 USD |
+1.11
|
₹198.32B 2.4B USD | ₹2.19M 26.52K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹198.32B 2.4B USD | 20.78 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.33 0.2 USD |
+0.49
|
₹197.23B 2.39B USD | ₹278.14K 3.37K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹197.23B 2.39B USD | 20.67 | ₹0.79 0.009 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹139.88 1.69 USD |
-1.29
|
₹195.83B 2.37B USD | ₹223.34K 2.7K USD | ₹138.23 1.67 USD | ₹140.80 1.7 USD | ₹195.83B 2.37B USD | 15.59 | ₹8.97 0.11 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹48.10 0.58 USD |
+1.48
|
₹189.02B 2.29B USD | ₹1.33M 16.06K USD | ₹46.83 0.57 USD | ₹48.35 0.58 USD | ₹189.02B 2.29B USD | 29.69 | ₹1.62 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹188.52 2.28 USD |
-3.15
|
₹186.47B 2.26B USD | ₹3.57M 43.17K USD | ₹184.00 2.23 USD | ₹191.62 2.32 USD | ₹186.47B 2.26B USD | 17.56 | ₹10.73 0.13 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.22 0.83 USD |
+0.47
|
₹184.19B 2.23B USD | ₹1.54M 18.58K USD | ₹67.02 0.81 USD | ₹68.25 0.83 USD | ₹184.19B 2.23B USD | 24.89 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹67.76 0.82 USD |
-0.65
|
₹182.95B 2.21B USD | ₹208.44K 2.52K USD | ₹67.05 0.81 USD | ₹68.00 0.82 USD | ₹182.95B 2.21B USD | 24.72 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.08 0.22 USD |
+0.06
|
₹177.32B 2.15B USD | ₹6.82M 82.52K USD | ₹17.53 0.21 USD | ₹18.20 0.22 USD | ₹177.32B 2.15B USD | 24.43 | ₹0.74 0.008 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹541.40 6.55 USD |
-1.13
|
₹176.58B 2.14B USD | ₹12.23K 147.99 USD | ₹536.65 6.49 USD | ₹544.25 6.58 USD | ₹176.58B 2.14B USD | 25.42 | ₹21.29 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.93 0.22 USD |
-0.61
|
₹175.85B 2.13B USD | ₹188.02M 2.27M USD | ₹17.53 0.21 USD | ₹18.20 0.22 USD | ₹175.85B 2.13B USD | 24.22 | ₹0.74 0.008 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹880.60 10.65 USD |
+1.88
|
₹172.23B 2.08B USD | ₹148.49K 1.8K USD | ₹860.00 10.4 USD | ₹887.00 10.73 USD | ₹172.23B 2.08B USD | 62.23 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,086.70 13.15 USD |
-0.33
|
₹166.20B 2.01B USD | ₹165.65K 2K USD | ₹1,062.00 12.85 USD | ₹1,091.30 13.2 USD | ₹166.20B 2.01B USD | 20.77 | ₹52.31 0.63 USD | ||
CESC Limited
CESC.NS
IN
|
₹124.88 1.51 USD |
+0.07
|
₹165.54B 2B USD | ₹222.55K 2.69K USD | ₹123.49 1.49 USD | ₹125.17 1.51 USD | ₹165.54B 2B USD | 10.67 | ₹11.70 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹456.50 5.52 USD |
-0.85
|
₹164.28B 1.99B USD | ₹196.09K 2.37K USD | ₹451.40 5.46 USD | ₹459.50 5.56 USD | ₹164.28B 1.99B USD | 27.66 | ₹16.50 0.2 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹398.30 4.82 USD |
-0.96
|
₹162.74B 1.97B USD | ₹50.75K 613.98 USD | ₹397.10 4.8 USD | ₹404.45 4.89 USD | ₹162.74B 1.97B USD | 0 | -₹1.42 -0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹648.05 7.84 USD |
-0.3
|
₹160.91B 1.95B USD | ₹231.12K 2.8K USD | ₹642.40 7.77 USD | ₹653.35 7.9 USD | ₹160.91B 1.95B USD | 32.59 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹508.60 6.15 USD |
-0.83
|
₹160.41B 1.94B USD | ₹33.41K 404.22 USD | ₹505.60 6.12 USD | ₹512.85 6.2 USD | ₹160.41B 1.94B USD | 35.91 | ₹14.16 0.17 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹453.70 5.49 USD |
+2.2
|
₹159.88B 1.93B USD | ₹127.46K 1.54K USD | ₹437.60 5.29 USD | ₹454.05 5.49 USD | ₹159.88B 1.93B USD | 14.15 | ₹32.05 0.39 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹58.89 0.71 USD |
-0.66
|
₹158.67B 1.92B USD | ₹5.19M 62.81K USD | ₹57.84 0.7 USD | ₹59.40 0.72 USD | ₹158.67B 1.92B USD | 92.01 | ₹0.64 0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹368.95 4.46 USD |
-1.13
|
₹158.35B 1.92B USD | ₹27.85K 336.99 USD | ₹366.00 4.43 USD | ₹371.20 4.49 USD | ₹158.35B 1.92B USD | 21.51 | ₹17.15 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹58.40 0.71 USD |
-1.49
|
₹157.35B 1.9B USD | ₹493.21K 5.97K USD | ₹57.82 0.7 USD | ₹59.38 0.72 USD | ₹157.35B 1.9B USD | 39.19 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹165.10 2 USD |
+0.16
|
₹157.27B 1.9B USD | ₹1.29K 15.63 USD | ₹164.91 2 USD | ₹165.90 2.01 USD | ₹157.27B 1.9B USD | 26.75 | ₹6.17 0.07 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹425.80 5.15 USD |
-0.41
|
₹154.46B 1.87B USD | ₹36.59K 442.69 USD | ₹422.60 5.11 USD | ₹428.10 5.18 USD | ₹154.46B 1.87B USD | 29.14 | ₹14.61 0.18 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹600.10 7.26 USD |
+4.04
|
₹152.88B 1.85B USD | ₹1.66M 20.09K USD | ₹581.00 7.03 USD | ₹609.00 7.37 USD | ₹152.88B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹405.30 4.9 USD |
+8.4
|
₹150.61B 1.82B USD | ₹583.94K 7.06K USD | ₹389.05 4.71 USD | ₹410.00 4.96 USD | ₹150.61B 1.82B USD | 119.55 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹400.90 4.85 USD |
+6.99
|
₹148.97B 1.8B USD | ₹10.41M 126K USD | ₹389.00 4.71 USD | ₹410.00 4.96 USD | ₹148.97B 1.8B USD | 118.25 | ₹3.39 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.35 2.81 USD |
+0.09
|
₹148.21B 1.79B USD | ₹139.72K 1.69K USD | ₹229.30 2.77 USD | ₹235.05 2.84 USD | ₹148.21B 1.79B USD | 27.04 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹229.60 2.78 USD |
-1.14
|
₹146.29B 1.77B USD | ₹32.17K 389.19 USD | ₹228.35 2.76 USD | ₹235.00 2.84 USD | ₹146.29B 1.77B USD | 13.01 | ₹17.64 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹362.90 4.39 USD |
-1.08
|
₹145.85B 1.76B USD | ₹51.93K 628.22 USD | ₹362.35 4.38 USD | ₹371.20 4.49 USD | ₹145.85B 1.76B USD | 66.10 | ₹5.49 0.07 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹363.60 4.4 USD |
-0.1
|
₹145.68B 1.76B USD | ₹92.25K 1.12K USD | ₹355.80 4.3 USD | ₹364.40 4.41 USD | ₹145.68B 1.76B USD | 7.55 | ₹48.13 0.58 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹312.90 3.79 USD |
-0.92
|
₹145.45B 1.76B USD | ₹681.86K 8.25K USD | ₹301.90 3.65 USD | ₹317.65 3.84 USD | ₹145.45B 1.76B USD | 79.21 | ₹3.95 0.05 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.00 9.5 USD |
-0.87
|
₹144.44B 1.75B USD | ₹87.18K 1.05K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹144.44B 1.75B USD | 12.38 | ₹63.37 0.77 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹524.90 6.35 USD |
-1.45
|
₹142.89B 1.73B USD | ₹264.38K 3.2K USD | ₹519.20 6.28 USD | ₹526.35 6.37 USD | ₹142.89B 1.73B USD | 24.66 | ₹21.28 0.26 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.75 1.4 USD |
-1.39
|
₹142.71B 1.73B USD | ₹90.68K 1.1K USD | ₹115.10 1.39 USD | ₹116.50 1.41 USD | ₹142.71B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹522.90 6.33 USD |
-2.17
|
₹142.35B 1.72B USD | ₹23.69K 286.61 USD | ₹519.20 6.28 USD | ₹527.75 6.38 USD | ₹142.35B 1.72B USD | 24.57 | ₹21.28 0.26 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹447.40 5.41 USD |
+0.53
|
₹142.23B 1.72B USD | ₹48.96K 592.3 USD | ₹437.70 5.3 USD | ₹448.60 5.43 USD | ₹142.23B 1.72B USD | 42.32 | ₹10.57 0.13 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹488.80 5.91 USD |
-2.51
|
₹141.50B 1.71B USD | ₹5.50K 66.52 USD | ₹488.05 5.9 USD | ₹496.00 6 USD | ₹141.50B 1.71B USD | 16.41 | ₹29.77 0.36 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹785.05 9.5 USD |
-2.49
|
₹139.42B 1.69B USD | ₹282.72K 3.42K USD | ₹769.55 9.31 USD | ₹798.90 9.67 USD | ₹139.42B 1.69B USD | 60.20 | ₹13.04 0.16 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹245.00 2.96 USD |
+1.03
|
₹137.70B 1.67B USD | ₹731.37K 8.85K USD | ₹239.20 2.89 USD | ₹245.60 2.97 USD | ₹137.70B 1.67B USD | 17.56 | ₹13.95 0.17 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹451.75 5.47 USD |
-1.8
|
₹137.51B 1.66B USD | ₹64.47K 779.92 USD | ₹450.00 5.44 USD | ₹458.85 5.55 USD | ₹137.51B 1.66B USD | 25.87 | ₹17.46 0.21 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.48 0.63 USD |
-0.17
|
₹137.47B 1.66B USD | ₹4.16M 50.31K USD | ₹51.74 0.63 USD | ₹53.28 0.64 USD | ₹137.47B 1.66B USD | 8.68 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.22 0.63 USD |
-0.67
|
₹136.79B 1.65B USD | ₹299.09K 3.62K USD | ₹52.11 0.63 USD | ₹53.23 0.64 USD | ₹136.79B 1.65B USD | 8.64 | ₹6.04 0.07 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹638.40 7.72 USD |
-0.23
|
₹135.11B 1.63B USD | ₹77.41K 936.58 USD | ₹630.60 7.63 USD | ₹641.45 7.76 USD | ₹135.11B 1.63B USD | 35.05 | ₹18.21 0.22 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹422.20 5.11 USD |
-0.57
|
₹134.26B 1.62B USD | ₹201.89K 2.44K USD | ₹417.20 5.05 USD | ₹427.50 5.17 USD | ₹134.26B 1.62B USD | 14.04 | ₹30.07 0.36 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹681.95 8.25 USD |
-1.03
|
₹133.24B 1.61B USD | ₹37.00K 447.69 USD | ₹677.10 8.19 USD | ₹690.55 8.35 USD | ₹133.24B 1.61B USD | 62.44 | ₹10.92 0.13 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,736.10 33.1 USD |
-2.98
|
₹133.02B 1.61B USD | ₹108.05K 1.31K USD | ₹2,664.40 32.23 USD | ₹2,800.00 33.88 USD | ₹133.02B 1.61B USD | 59.14 | ₹46.26 0.56 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹462.20 5.59 USD |
-1.67
|
₹132.42B 1.6B USD | ₹288.69K 3.49K USD | ₹454.50 5.5 USD | ₹470.35 5.69 USD | ₹132.42B 1.6B USD | 64.64 | ₹7.15 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
