Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹3,730.80 45.14 USD |
+0.16
|
₹356.83B 4.32B USD | ₹31.20K 377.49 USD | ₹3,697.30 44.73 USD | ₹3,747.70 45.34 USD | ₹356.83B 4.32B USD | 33.80 | ₹110.37 1.34 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.80 4.87 USD |
-2.48
|
₹354.71B 4.29B USD | ₹48.48K 586.48 USD | ₹400.90 4.85 USD | ₹407.80 4.93 USD | ₹354.71B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹231.66 2.8 USD |
-3.5
|
₹354.50B 4.29B USD | ₹356.97K 4.32K USD | ₹231.05 2.8 USD | ₹236.90 2.87 USD | ₹354.50B 4.29B USD | 40.42 | ₹5.73 0.07 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹441.15 5.34 USD |
-0.06
|
₹352.92B 4.27B USD | ₹41.85K 506.28 USD | ₹438.60 5.31 USD | ₹443.00 5.36 USD | ₹352.92B 4.27B USD | 25.32 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹332.25 4.02 USD |
-1.2
|
₹321.18B 3.89B USD | ₹80.76K 977 USD | ₹331.50 4.01 USD | ₹337.45 4.08 USD | ₹321.18B 3.89B USD | 10.86 | ₹30.59 0.37 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹412.00 4.98 USD |
+0.45
|
₹313.79B 3.8B USD | ₹34.49K 417.32 USD | ₹407.50 4.93 USD | ₹412.95 5 USD | ₹313.79B 3.8B USD | 25.15 | ₹16.38 0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.60 13.63 USD |
-0.41
|
₹313.63B 3.79B USD | ₹25.78K 311.92 USD | ₹1,098.70 13.29 USD | ₹1,130.90 13.68 USD | ₹313.63B 3.79B USD | 28.10 | ₹40.08 0.48 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹225.10 2.72 USD |
-3.62
|
₹312.13B 3.78B USD | ₹2.37M 28.65K USD | ₹225.10 2.72 USD | ₹225.10 2.72 USD | ₹312.13B 3.78B USD | 9.54 | ₹23.58 0.29 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹942.90 11.41 USD |
-0.75
|
₹311.99B 3.77B USD | ₹16.00K 193.55 USD | ₹941.20 11.39 USD | ₹950.10 11.49 USD | ₹311.99B 3.77B USD | 69.48 | ₹13.57 0.16 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹529.70 6.41 USD |
-0.12
|
₹311.68B 3.77B USD | ₹1.21K 14.6 USD | ₹526.00 6.36 USD | ₹530.30 6.42 USD | ₹311.68B 3.77B USD | 36.99 | ₹14.32 0.17 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,504.90 18.21 USD |
+0.39
|
₹309.40B 3.74B USD | ₹17.75K 214.68 USD | ₹1,489.70 18.02 USD | ₹1,514.10 18.32 USD | ₹309.40B 3.74B USD | 60.75 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,135.20 13.73 USD |
-0.41
|
₹298.65B 3.61B USD | ₹39.39K 476.51 USD | ₹1,123.80 13.6 USD | ₹1,138.10 13.77 USD | ₹298.65B 3.61B USD | 43.89 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,811.00 21.91 USD |
+0.52
|
₹294.27B 3.56B USD | ₹72.97K 882.82 USD | ₹1,781.50 21.55 USD | ₹1,815.80 21.97 USD | ₹294.27B 3.56B USD | 71.89 | ₹25.19 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹144.76 1.75 USD |
-0.86
|
₹289.80B 3.51B USD | ₹64.84K 784.48 USD | ₹143.80 1.74 USD | ₹145.99 1.77 USD | ₹289.80B 3.51B USD | 6.80 | ₹21.26 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹163.00 1.97 USD |
+0.46
|
₹285.67B 3.46B USD | ₹419.90K 5.08K USD | ₹159.00 1.92 USD | ₹163.00 1.97 USD | ₹285.67B 3.46B USD | 6.47 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.35 1.96 USD |
-2.67
|
₹284.53B 3.44B USD | ₹578.43K 7K USD | ₹160.50 1.94 USD | ₹167.20 2.02 USD | ₹284.53B 3.44B USD | 13.06 | ₹12.43 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹332.15 4.02 USD |
+0.06
|
₹282.33B 3.42B USD | ₹34.91K 422.39 USD | ₹329.55 3.99 USD | ₹333.65 4.04 USD | ₹282.33B 3.42B USD | 30.30 | ₹10.96 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.50 4.35 USD |
-2
|
₹281.05B 3.4B USD | ₹92.33K 1.12K USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹281.05B 3.4B USD | 16.52 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹358.35 4.34 USD |
-0.21
|
₹280.15B 3.39B USD | ₹174.34K 2.11K USD | ₹350.20 4.24 USD | ₹361.95 4.38 USD | ₹280.15B 3.39B USD | 16.46 | ₹21.76 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,069.90 12.94 USD |
-1.76
|
₹279.03B 3.38B USD | ₹34.70K 419.76 USD | ₹1,067.60 12.92 USD | ₹1,083.70 13.11 USD | ₹279.03B 3.38B USD | 12.31 | ₹86.86 1.05 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹659.35 7.98 USD |
-0.87
|
₹276.93B 3.35B USD | ₹5.86K 70.92 USD | ₹656.25 7.94 USD | ₹663.90 8.03 USD | ₹276.93B 3.35B USD | 129.28 | ₹5.10 0.06 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹547.10 6.62 USD |
-0.26
|
₹276.81B 3.35B USD | ₹15.44K 186.75 USD | ₹543.30 6.57 USD | ₹553.50 6.7 USD | ₹276.81B 3.35B USD | 93.04 | ₹5.88 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.55 0.26 USD |
-0.37
|
₹270.23B 3.27B USD | ₹431.37K 5.22K USD | ₹21.36 0.26 USD | ₹21.70 0.26 USD | ₹270.23B 3.27B USD | 9.05 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹489.65 5.92 USD |
-0.07
|
₹269.34B 3.26B USD | ₹176.12K 2.13K USD | ₹489.50 5.92 USD | ₹493.90 5.98 USD | ₹269.34B 3.26B USD | 4.69 | ₹104.33 1.26 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹403.60 4.88 USD |
-0.1
|
₹265.44B 3.21B USD | ₹30.43K 368.16 USD | ₹400.00 4.84 USD | ₹404.85 4.9 USD | ₹265.44B 3.21B USD | 72.32 | ₹5.58 0.07 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.45 1.94 USD |
-3.17
|
₹264.42B 3.2B USD | ₹57.74K 698.55 USD | ₹157.80 1.91 USD | ₹165.65 2 USD | ₹264.42B 3.2B USD | 34.28 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.11 1.92 USD |
-0.43
|
₹262.21B 3.17B USD | ₹64.89K 785.06 USD | ₹158.11 1.91 USD | ₹161.27 1.95 USD | ₹262.21B 3.17B USD | 33.99 | ₹4.68 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,362.40 16.48 USD |
-0.61
|
₹261.08B 3.16B USD | ₹10.43K 126.19 USD | ₹1,345.40 16.28 USD | ₹1,371.00 16.59 USD | ₹261.08B 3.16B USD | 70.55 | ₹19.31 0.23 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.84 0.35 USD |
0
|
₹261.04B 3.16B USD | ₹1.43M 17.31K USD | ₹28.61 0.35 USD | ₹30.02 0.36 USD | ₹261.04B 3.16B USD | 5.42 | ₹5.32 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,790.00 21.66 USD |
+0.3
|
₹260.48B 3.15B USD | ₹21.91K 265.1 USD | ₹1,754.20 21.22 USD | ₹1,797.80 21.75 USD | ₹260.48B 3.15B USD | 47.75 | ₹37.48 0.45 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹276.35 3.34 USD |
-3.4
|
₹259.59B 3.14B USD | ₹304.10K 3.68K USD | ₹276.35 3.34 USD | ₹282.65 3.42 USD | ₹259.59B 3.14B USD | 17.00 | ₹16.25 0.2 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.50 0.34 USD |
-1.14
|
₹257.96B 3.12B USD | ₹488.82K 5.91K USD | ₹28.30 0.34 USD | ₹28.78 0.35 USD | ₹257.96B 3.12B USD | 5.35 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹275.95 3.34 USD |
-1.09
|
₹252.38B 3.05B USD | ₹174.23K 2.11K USD | ₹275.95 3.34 USD | ₹278.60 3.37 USD | ₹252.38B 3.05B USD | 22.32 | ₹12.36 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹489.30 5.92 USD |
-0.55
|
₹246.89B 2.99B USD | ₹238.39K 2.88K USD | ₹486.15 5.88 USD | ₹498.95 6.04 USD | ₹246.89B 2.99B USD | 28.83 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,179.90 14.27 USD |
-0.72
|
₹246.60B 2.98B USD | ₹50.46K 610.51 USD | ₹1,176.40 14.23 USD | ₹1,188.50 14.38 USD | ₹246.60B 2.98B USD | 52.32 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.45 1.83 USD |
0
|
₹244.01B 2.95B USD | ₹540.43K 6.54K USD | ₹149.30 1.81 USD | ₹159.55 1.93 USD | ₹244.01B 2.95B USD | 18.05 | ₹8.39 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹378.70 4.58 USD |
-1.42
|
₹239.56B 2.9B USD | ₹27.99K 338.61 USD | ₹377.20 4.56 USD | ₹385.05 4.66 USD | ₹239.56B 2.9B USD | 14.03 | ₹26.99 0.33 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹146.53 1.77 USD |
-2.24
|
₹236.08B 2.86B USD | ₹496.44K 6.01K USD | ₹146.35 1.77 USD | ₹149.39 1.81 USD | ₹236.08B 2.86B USD | 17.46 | ₹8.39 0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹578.00 6.99 USD |
-3.71
|
₹227.78B 2.76B USD | ₹787.21K 9.52K USD | ₹578.00 6.99 USD | ₹578.00 6.99 USD | ₹227.78B 2.76B USD | 14.88 | ₹38.84 0.47 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹172.92 2.09 USD |
-0.1
|
₹223.38B 2.7B USD | ₹62.10K 751.29 USD | ₹171.38 2.07 USD | ₹173.67 2.1 USD | ₹223.38B 2.7B USD | 19.34 | ₹8.94 0.11 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.00 6.32 USD |
-1.82
|
₹222.80B 2.7B USD | ₹101.77K 1.23K USD | ₹520.95 6.3 USD | ₹529.00 6.4 USD | ₹222.80B 2.7B USD | 8.96 | ₹58.24 0.7 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,491.80 18.05 USD |
+1.1
|
₹222.15B 2.69B USD | ₹167.72K 2.03K USD | ₹1,443.50 17.46 USD | ₹1,496.60 18.11 USD | ₹222.15B 2.69B USD | 3.89 | ₹382.90 4.63 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹230.86 2.79 USD |
-2.11
|
₹222.12B 2.69B USD | ₹130.14K 1.57K USD | ₹230.35 2.79 USD | ₹231.67 2.8 USD | ₹222.12B 2.69B USD | 19.76 | ₹11.68 0.14 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹811.20 9.81 USD |
+2.07
|
₹221.28B 2.68B USD | ₹32.31K 390.85 USD | ₹792.25 9.58 USD | ₹811.85 9.82 USD | ₹221.28B 2.68B USD | 30.13 | ₹26.92 0.33 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,878.00 22.72 USD |
+0.91
|
₹215.13B 2.6B USD | ₹48.99K 592.66 USD | ₹1,845.00 22.32 USD | ₹1,891.90 22.89 USD | ₹215.13B 2.6B USD | 26.86 | ₹69.90 0.85 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹273.95 3.31 USD |
+0.41
|
₹213.35B 2.58B USD | ₹36.14K 437.25 USD | ₹269.45 3.26 USD | ₹275.10 3.33 USD | ₹213.35B 2.58B USD | 153.90 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.60 3.32 USD |
+1.31
|
₹213.09B 2.58B USD | ₹79.47K 961.43 USD | ₹262.20 3.17 USD | ₹274.90 3.33 USD | ₹213.09B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹214.03 2.59 USD |
-3.59
|
₹212.06B 2.57B USD | ₹39.21K 474.33 USD | ₹214.03 2.59 USD | ₹219.80 2.66 USD | ₹212.06B 2.57B USD | 15.15 | ₹14.12 0.17 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,767.80 45.58 USD |
-0.64
|
₹210.94B 2.55B USD | ₹24.51K 296.58 USD | ₹3,700.20 44.77 USD | ₹3,793.30 45.89 USD | ₹210.94B 2.55B USD | 78.72 | ₹47.86 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹647.45 7.83 USD |
+1.23
|
₹208.12B 2.52B USD | ₹152.39K 1.84K USD | ₹637.80 7.72 USD | ₹650.80 7.87 USD | ₹208.12B 2.52B USD | 73.57 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,493.80 18.07 USD |
-0.19
|
₹205.59B 2.49B USD | ₹20.93K 253.23 USD | ₹1,475.70 17.85 USD | ₹1,499.30 18.14 USD | ₹205.59B 2.49B USD | 5.70 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.48 0.2 USD |
+1.48
|
₹199.05B 2.41B USD | ₹941.49K 11.39K USD | ₹16.20 0.2 USD | ₹16.52 0.2 USD | ₹199.05B 2.41B USD | 20.86 | ₹0.79 0.009 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.65 3.48 USD |
-0.94
|
₹199.02B 2.41B USD | ₹70.27K 850.15 USD | ₹284.85 3.45 USD | ₹290.05 3.51 USD | ₹199.02B 2.41B USD | 30.21 | ₹9.52 0.12 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.25 0.2 USD |
-3.22
|
₹196.27B 2.37B USD | ₹1.00M 12.12K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.27B 2.37B USD | 20.56 | ₹0.79 0.009 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹139.17 1.68 USD |
-1.79
|
₹194.84B 2.36B USD | ₹67.82K 820.51 USD | ₹138.44 1.67 USD | ₹140.80 1.7 USD | ₹194.84B 2.36B USD | 15.51 | ₹8.97 0.11 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹47.78 0.58 USD |
+0.8
|
₹187.77B 2.27B USD | ₹286.63K 3.47K USD | ₹46.83 0.57 USD | ₹47.78 0.58 USD | ₹187.77B 2.27B USD | 29.49 | ₹1.62 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹187.29 2.27 USD |
-3.77
|
₹185.25B 2.24B USD | ₹1.13M 13.63K USD | ₹186.79 2.26 USD | ₹191.62 2.32 USD | ₹185.25B 2.24B USD | 17.45 | ₹10.73 0.13 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.20 0.83 USD |
-3.26
|
₹184.14B 2.23B USD | ₹883.80K 10.69K USD | ₹67.34 0.81 USD | ₹70.51 0.85 USD | ₹184.14B 2.23B USD | 24.89 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.70 0.82 USD |
-0.29
|
₹182.79B 2.21B USD | ₹303.71K 3.67K USD | ₹67.02 0.81 USD | ₹67.90 0.82 USD | ₹182.79B 2.21B USD | 24.70 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.07 0.22 USD |
-0.06
|
₹177.23B 2.14B USD | ₹53.76M 650.39K USD | ₹17.08 0.21 USD | ₹18.40 0.22 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹540.30 6.54 USD |
-1.33
|
₹176.23B 2.13B USD | ₹3.78K 45.77 USD | ₹536.65 6.49 USD | ₹544.25 6.58 USD | ₹176.23B 2.13B USD | 25.37 | ₹21.29 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.93 0.22 USD |
-0.61
|
₹175.85B 2.13B USD | ₹25.21M 304.95K USD | ₹17.85 0.22 USD | ₹18.07 0.22 USD | ₹175.85B 2.13B USD | 24.22 | ₹0.74 0.008 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹876.80 10.61 USD |
+1.45
|
₹171.49B 2.07B USD | ₹29.34K 354.95 USD | ₹865.20 10.47 USD | ₹882.90 10.68 USD | ₹171.49B 2.07B USD | 61.96 | ₹14.15 0.17 USD | ||
CESC Limited
CESC.NS
IN
|
₹124.70 1.51 USD |
-0.07
|
₹165.30B 2B USD | ₹49.76K 601.98 USD | ₹124.00 1.5 USD | ₹125.01 1.51 USD | ₹165.30B 2B USD | 10.65 | ₹11.70 0.14 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,079.60 13.06 USD |
-0.98
|
₹165.11B 2B USD | ₹46.13K 558.07 USD | ₹1,062.00 12.85 USD | ₹1,087.80 13.16 USD | ₹165.11B 2B USD | 20.63 | ₹52.31 0.63 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹456.65 5.52 USD |
-0.81
|
₹164.34B 1.99B USD | ₹44.81K 542.09 USD | ₹454.15 5.49 USD | ₹458.30 5.54 USD | ₹164.34B 1.99B USD | 27.67 | ₹16.50 0.2 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹398.30 4.82 USD |
-0.96
|
₹162.74B 1.97B USD | ₹50.75K 613.98 USD | ₹397.10 4.8 USD | ₹404.45 4.89 USD | ₹162.74B 1.97B USD | 0 | -₹1.42 -0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹649.65 7.86 USD |
-0.05
|
₹161.31B 1.95B USD | ₹34.69K 419.68 USD | ₹645.05 7.8 USD | ₹653.35 7.9 USD | ₹161.31B 1.95B USD | 32.67 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹509.70 6.17 USD |
-0.61
|
₹160.76B 1.94B USD | ₹11.10K 134.29 USD | ₹505.65 6.12 USD | ₹512.85 6.2 USD | ₹160.76B 1.94B USD | 35.99 | ₹14.16 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.28 0.72 USD |
-3.36
|
₹159.72B 1.93B USD | ₹2.26M 27.32K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹159.72B 1.93B USD | 39.78 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹58.90 0.71 USD |
-0.64
|
₹158.70B 1.92B USD | ₹1.29M 15.64K USD | ₹58.16 0.7 USD | ₹59.37 0.72 USD | ₹158.70B 1.92B USD | 92.03 | ₹0.64 0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹369.10 4.47 USD |
-2.17
|
₹158.42B 1.92B USD | ₹815.21K 9.86K USD | ₹369.10 4.47 USD | ₹369.10 4.47 USD | ₹158.42B 1.92B USD | 21.52 | ₹17.15 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹164.83 1.99 USD |
-2.34
|
₹157.01B 1.9B USD | ₹58.05K 702.34 USD | ₹162.12 1.96 USD | ₹169.31 2.05 USD | ₹157.01B 1.9B USD | 26.71 | ₹6.17 0.07 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.60 5.38 USD |
+0.15
|
₹156.67B 1.9B USD | ₹15.88K 192.06 USD | ₹437.60 5.29 USD | ₹446.35 5.4 USD | ₹156.67B 1.9B USD | 13.87 | ₹32.05 0.39 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹425.80 5.15 USD |
-0.41
|
₹154.46B 1.87B USD | ₹36.59K 442.69 USD | ₹422.60 5.11 USD | ₹428.10 5.18 USD | ₹154.46B 1.87B USD | 29.14 | ₹14.61 0.18 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹588.25 7.12 USD |
+1.99
|
₹149.86B 1.81B USD | ₹91.81K 1.11K USD | ₹581.00 7.03 USD | ₹594.40 7.19 USD | ₹149.86B 1.81B USD | 0 | -₹84.98 -1.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹233.30 2.82 USD |
+0.45
|
₹148.65B 1.8B USD | ₹125.01K 1.51K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹148.65B 1.8B USD | 13.22 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹398.90 4.83 USD |
+6.44
|
₹148.23B 1.79B USD | ₹2.18M 26.42K USD | ₹389.45 4.71 USD | ₹404.30 4.89 USD | ₹148.23B 1.79B USD | 117.66 | ₹3.39 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.35 2.81 USD |
+0.09
|
₹148.21B 1.79B USD | ₹139.72K 1.69K USD | ₹229.30 2.77 USD | ₹235.05 2.84 USD | ₹148.21B 1.79B USD | 27.04 | ₹8.59 0.1 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.35 4.43 USD |
-0.14
|
₹147.24B 1.78B USD | ₹15.97K 193.23 USD | ₹362.50 4.39 USD | ₹371.20 4.49 USD | ₹147.24B 1.78B USD | 66.73 | ₹5.49 0.07 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹534.50 6.47 USD |
-0.82
|
₹145.51B 1.76B USD | ₹245.38K 2.97K USD | ₹528.75 6.4 USD | ₹548.00 6.63 USD | ₹145.51B 1.76B USD | 25.11 | ₹21.28 0.26 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹362.10 4.38 USD |
-0.51
|
₹145.08B 1.76B USD | ₹33.76K 408.43 USD | ₹355.80 4.3 USD | ₹363.95 4.4 USD | ₹145.08B 1.76B USD | 7.52 | ₹48.13 0.58 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹786.55 9.52 USD |
-0.67
|
₹144.73B 1.75B USD | ₹13.31K 161.02 USD | ₹784.40 9.49 USD | ₹796.05 9.63 USD | ₹144.73B 1.75B USD | 12.41 | ₹63.37 0.77 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹309.60 3.75 USD |
-1.97
|
₹143.92B 1.74B USD | ₹90.62K 1.1K USD | ₹306.55 3.71 USD | ₹312.85 3.78 USD | ₹143.92B 1.74B USD | 78.37 | ₹3.95 0.05 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.50 1.4 USD |
-1.6
|
₹142.40B 1.72B USD | ₹15.86K 191.92 USD | ₹115.10 1.39 USD | ₹116.50 1.41 USD | ₹142.40B 1.72B USD | 0 | -₹0.08 -0.0009 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.50 5.4 USD |
+0.33
|
₹141.94B 1.72B USD | ₹20.59K 249.15 USD | ₹438.45 5.3 USD | ₹447.90 5.42 USD | ₹141.94B 1.72B USD | 42.24 | ₹10.57 0.13 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹521.40 6.31 USD |
-2.11
|
₹141.94B 1.72B USD | ₹77.45K 937.03 USD | ₹520.00 6.29 USD | ₹525.30 6.36 USD | ₹141.94B 1.72B USD | 24.50 | ₹21.28 0.26 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹488.80 5.91 USD |
-2.51
|
₹141.50B 1.71B USD | ₹5.50K 66.52 USD | ₹488.05 5.9 USD | ₹496.00 6 USD | ₹141.50B 1.71B USD | 16.41 | ₹29.77 0.36 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹786.00 9.51 USD |
-2.37
|
₹139.59B 1.69B USD | ₹70.77K 856.2 USD | ₹786.00 9.51 USD | ₹798.80 9.66 USD | ₹139.59B 1.69B USD | 60.27 | ₹13.04 0.16 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹53.09 0.64 USD |
+0.99
|
₹139.07B 1.68B USD | ₹939.06K 11.36K USD | ₹52.23 0.63 USD | ₹53.26 0.64 USD | ₹139.07B 1.68B USD | 8.78 | ₹6.04 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.90 4.52 USD |
0
|
₹138.94B 1.68B USD | ₹668.64K 8.09K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.94B 1.68B USD | 110.29 | ₹3.39 0.04 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹456.00 5.52 USD |
-0.88
|
₹138.81B 1.68B USD | ₹46.39K 561.23 USD | ₹452.00 5.47 USD | ₹458.85 5.55 USD | ₹138.81B 1.68B USD | 26.11 | ₹17.46 0.21 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.57 0.64 USD |
-5.65
|
₹137.71B 1.67B USD | ₹1.01M 12.26K USD | ₹51.73 0.63 USD | ₹55.69 0.67 USD | ₹137.71B 1.67B USD | 8.70 | ₹6.04 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.05 2.93 USD |
-0.19
|
₹136.04B 1.65B USD | ₹212.16K 2.57K USD | ₹239.20 2.89 USD | ₹244.60 2.96 USD | ₹136.04B 1.65B USD | 17.35 | ₹13.95 0.17 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹424.80 5.14 USD |
+0.05
|
₹135.09B 1.63B USD | ₹66.69K 806.87 USD | ₹417.20 5.05 USD | ₹427.50 5.17 USD | ₹135.09B 1.63B USD | 14.12 | ₹30.07 0.36 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹637.00 7.71 USD |
-0.45
|
₹134.82B 1.63B USD | ₹16.86K 203.93 USD | ₹635.40 7.69 USD | ₹641.45 7.76 USD | ₹134.82B 1.63B USD | 34.98 | ₹18.21 0.22 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹681.95 8.25 USD |
-1.03
|
₹133.24B 1.61B USD | ₹37.00K 447.69 USD | ₹677.10 8.19 USD | ₹690.55 8.35 USD | ₹133.24B 1.61B USD | 62.44 | ₹10.92 0.13 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹464.00 5.61 USD |
-1.28
|
₹132.93B 1.61B USD | ₹48.18K 582.9 USD | ₹463.10 5.6 USD | ₹470.35 5.69 USD | ₹132.93B 1.61B USD | 64.89 | ₹7.15 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹545.25 6.6 USD |
+0.63
|
₹131.56B 1.59B USD | ₹42.49K 514.09 USD | ₹530.00 6.41 USD | ₹546.75 6.61 USD | ₹131.56B 1.59B USD | 32.30 | ₹16.88 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
