Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,357.00 16.42 USD |
-2.13
|
₹364.56B 4.41B USD | ₹318.95K 3.86K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.56B 4.41B USD | 63.32 | ₹21.43 0.26 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹410.70 4.97 USD |
-5.03
|
₹361.66B 4.38B USD | ₹1.91M 23.15K USD | ₹409.30 4.95 USD | ₹433.70 5.25 USD | ₹361.66B 4.38B USD | 32.11 | ₹12.79 0.15 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,725.00 45.07 USD |
-3.82
|
₹356.28B 4.31B USD | ₹831.15K 10.06K USD | ₹3,666.10 44.35 USD | ₹3,918.50 47.41 USD | ₹356.28B 4.31B USD | 33.75 | ₹110.37 1.34 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹441.40 5.34 USD |
-2.19
|
₹353.12B 4.27B USD | ₹856.57K 10.36K USD | ₹437.45 5.29 USD | ₹453.00 5.48 USD | ₹353.12B 4.27B USD | 25.33 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹336.65 4.07 USD |
-5.45
|
₹325.43B 3.94B USD | ₹4.75M 57.5K USD | ₹330.60 4 USD | ₹358.90 4.34 USD | ₹325.43B 3.94B USD | 11.00 | ₹30.59 0.37 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹227.30 2.75 USD |
-2.68
|
₹315.18B 3.81B USD | ₹2.37M 28.65K USD | ₹222.30 2.69 USD | ₹235.60 2.85 USD | ₹315.18B 3.81B USD | 9.63 | ₹23.58 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,130.00 13.67 USD |
-5.83
|
₹314.57B 3.81B USD | ₹285.05K 3.45K USD | ₹1,130.00 13.67 USD | ₹1,193.10 14.43 USD | ₹314.57B 3.81B USD | 28.19 | ₹40.08 0.48 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹950.00 11.49 USD |
-3.95
|
₹314.34B 3.8B USD | ₹568.77K 6.88K USD | ₹939.20 11.36 USD | ₹993.90 12.02 USD | ₹314.34B 3.8B USD | 70.00 | ₹13.57 0.16 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹410.15 4.96 USD |
-3.4
|
₹312.38B 3.78B USD | ₹1.04M 12.52K USD | ₹406.30 4.92 USD | ₹425.05 5.14 USD | ₹312.38B 3.78B USD | 25.03 | ₹16.38 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹529.00 6.4 USD |
-2.25
|
₹311.27B 3.77B USD | ₹270.78K 3.28K USD | ₹525.20 6.35 USD | ₹543.40 6.57 USD | ₹311.27B 3.77B USD | 36.94 | ₹14.32 0.17 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,499.00 18.14 USD |
-4.19
|
₹308.18B 3.73B USD | ₹356.34K 4.31K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹308.18B 3.73B USD | 60.51 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,139.90 13.79 USD |
-2.06
|
₹299.89B 3.63B USD | ₹759.38K 9.19K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹299.89B 3.63B USD | 44.07 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.11 1.77 USD |
-3.73
|
₹292.50B 3.54B USD | ₹2.40M 29.05K USD | ₹144.14 1.74 USD | ₹152.21 1.84 USD | ₹292.50B 3.54B USD | 6.87 | ₹21.26 0.26 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,800.00 21.78 USD |
-2.99
|
₹292.49B 3.54B USD | ₹879.19K 10.64K USD | ₹1,772.00 21.44 USD | ₹1,864.00 22.55 USD | ₹292.49B 3.54B USD | 71.45 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.35 1.96 USD |
-2.67
|
₹284.53B 3.44B USD | ₹578.43K 7K USD | ₹160.50 1.94 USD | ₹167.20 2.02 USD | ₹284.53B 3.44B USD | 13.06 | ₹12.43 0.15 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.10 13.18 USD |
-4.34
|
₹284.04B 3.44B USD | ₹608.99K 7.37K USD | ₹1,074.60 13 USD | ₹1,137.60 13.76 USD | ₹284.04B 3.44B USD | 12.53 | ₹86.86 1.05 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.70 1.96 USD |
-2.56
|
₹283.40B 3.43B USD | ₹6.11M 73.94K USD | ₹160.58 1.94 USD | ₹167.00 2.02 USD | ₹283.40B 3.43B USD | 6.41 | ₹25.19 0.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹331.50 4.01 USD |
-3.58
|
₹281.78B 3.41B USD | ₹2.48M 30.03K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹281.78B 3.41B USD | 30.24 | ₹10.96 0.13 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹360.00 4.36 USD |
-1.93
|
₹281.44B 3.4B USD | ₹2.25M 27.24K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹281.44B 3.4B USD | 16.54 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.50 4.35 USD |
-2
|
₹281.05B 3.4B USD | ₹92.33K 1.12K USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹281.05B 3.4B USD | 16.52 | ₹21.76 0.26 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹665.00 8.05 USD |
-0.53
|
₹279.30B 3.38B USD | ₹242.43K 2.93K USD | ₹657.00 7.95 USD | ₹672.55 8.14 USD | ₹279.30B 3.38B USD | 130.39 | ₹5.10 0.06 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹546.25 6.61 USD |
-3.26
|
₹276.38B 3.34B USD | ₹439.56K 5.32K USD | ₹541.05 6.55 USD | ₹569.00 6.88 USD | ₹276.38B 3.34B USD | 92.89 | ₹5.88 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.69 0.26 USD |
-3.81
|
₹271.98B 3.29B USD | ₹7.70M 93.13K USD | ₹21.46 0.26 USD | ₹22.60 0.27 USD | ₹271.98B 3.29B USD | 9.11 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹490.00 5.93 USD |
-2.39
|
₹269.53B 3.26B USD | ₹1.66M 20.05K USD | ₹487.10 5.89 USD | ₹504.50 6.1 USD | ₹269.53B 3.26B USD | 4.69 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.10 3.46 USD |
-5.23
|
₹268.74B 3.25B USD | ₹4.77M 57.69K USD | ₹284.50 3.44 USD | ₹299.50 3.62 USD | ₹268.74B 3.25B USD | 18.57 | ₹15.40 0.19 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹404.00 4.89 USD |
-0.22
|
₹265.70B 3.21B USD | ₹2.21M 26.74K USD | ₹397.80 4.81 USD | ₹407.00 4.92 USD | ₹265.70B 3.21B USD | 72.40 | ₹5.58 0.07 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.45 1.94 USD |
-3.17
|
₹264.42B 3.2B USD | ₹57.74K 698.55 USD | ₹157.80 1.91 USD | ₹165.65 2 USD | ₹264.42B 3.2B USD | 34.28 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.00 1.94 USD |
-3.52
|
₹263.68B 3.19B USD | ₹970.84K 11.75K USD | ₹157.76 1.91 USD | ₹165.25 2 USD | ₹263.68B 3.19B USD | 34.18 | ₹4.68 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,370.00 16.57 USD |
+1.08
|
₹262.54B 3.18B USD | ₹234.60K 2.84K USD | ₹1,305.00 15.79 USD | ₹1,384.90 16.75 USD | ₹262.54B 3.18B USD | 70.94 | ₹19.31 0.23 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.88 0.35 USD |
-3.77
|
₹261.40B 3.16B USD | ₹9.22M 111.6K USD | ₹28.61 0.35 USD | ₹30.13 0.36 USD | ₹261.40B 3.16B USD | 5.42 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.84 0.35 USD |
-3.9
|
₹261.04B 3.16B USD | ₹1.43M 17.31K USD | ₹28.61 0.35 USD | ₹30.02 0.36 USD | ₹261.04B 3.16B USD | 5.42 | ₹5.32 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,775.00 21.47 USD |
-5.03
|
₹258.30B 3.12B USD | ₹457.95K 5.54K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹258.30B 3.12B USD | 47.35 | ₹37.48 0.45 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹279.00 3.38 USD |
-4.21
|
₹255.17B 3.09B USD | ₹4.90M 59.26K USD | ₹276.05 3.34 USD | ₹292.65 3.54 USD | ₹255.17B 3.09B USD | 22.57 | ₹12.36 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹493.95 5.98 USD |
-5.54
|
₹249.23B 3.02B USD | ₹3.61M 43.72K USD | ₹490.00 5.93 USD | ₹521.55 6.31 USD | ₹249.23B 3.02B USD | 29.10 | ₹16.97 0.21 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,188.50 14.38 USD |
-2.98
|
₹248.40B 3.01B USD | ₹1.31M 15.88K USD | ₹1,173.60 14.2 USD | ₹1,224.70 14.82 USD | ₹248.40B 3.01B USD | 52.70 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.45 1.83 USD |
-4.36
|
₹244.01B 2.95B USD | ₹540.43K 6.54K USD | ₹149.30 1.81 USD | ₹159.55 1.93 USD | ₹244.01B 2.95B USD | 18.05 | ₹8.39 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹383.10 4.63 USD |
-3.94
|
₹242.34B 2.93B USD | ₹489.85K 5.93K USD | ₹382.00 4.62 USD | ₹399.25 4.83 USD | ₹242.34B 2.93B USD | 14.19 | ₹26.99 0.33 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹149.89 1.81 USD |
-5.4
|
₹241.50B 2.92B USD | ₹11.73M 141.95K USD | ₹149.23 1.81 USD | ₹159.39 1.93 USD | ₹241.50B 2.92B USD | 17.86 | ₹8.39 0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹579.95 7.02 USD |
-3.39
|
₹228.55B 2.77B USD | ₹787.19K 9.52K USD | ₹572.20 6.92 USD | ₹607.00 7.34 USD | ₹228.55B 2.77B USD | 14.93 | ₹38.84 0.47 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹532.40 6.44 USD |
-6.25
|
₹227.23B 2.75B USD | ₹2.54M 30.71K USD | ₹527.00 6.38 USD | ₹567.00 6.86 USD | ₹227.23B 2.75B USD | 9.14 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.00 2.84 USD |
-0.91
|
₹226.11B 2.74B USD | ₹14.52M 175.67K USD | ₹230.28 2.79 USD | ₹237.38 2.87 USD | ₹226.11B 2.74B USD | 20.11 | ₹11.68 0.14 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹173.10 2.09 USD |
-3.03
|
₹223.61B 2.71B USD | ₹1.27M 15.36K USD | ₹172.21 2.08 USD | ₹178.89 2.16 USD | ₹223.61B 2.71B USD | 19.36 | ₹8.94 0.11 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹222.96 2.7 USD |
-1.46
|
₹220.91B 2.67B USD | ₹2.02M 24.46K USD | ₹218.56 2.64 USD | ₹227.36 2.75 USD | ₹220.91B 2.67B USD | 15.79 | ₹14.12 0.17 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,473.00 17.82 USD |
+1.33
|
₹219.35B 2.65B USD | ₹6.41M 77.54K USD | ₹1,423.00 17.22 USD | ₹1,529.90 18.51 USD | ₹219.35B 2.65B USD | 3.84 | ₹382.90 4.63 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹793.45 9.6 USD |
-2.88
|
₹216.44B 2.62B USD | ₹883.84K 10.69K USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹216.44B 2.62B USD | 29.47 | ₹26.92 0.33 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹274.00 3.31 USD |
+1.01
|
₹213.38B 2.58B USD | ₹3.68M 44.5K USD | ₹261.80 3.17 USD | ₹275.15 3.33 USD | ₹213.38B 2.58B USD | 153.93 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.60 3.32 USD |
+1.31
|
₹213.09B 2.58B USD | ₹79.47K 961.43 USD | ₹262.20 3.17 USD | ₹274.90 3.33 USD | ₹213.09B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,860.00 22.5 USD |
-4.9
|
₹213.07B 2.58B USD | ₹650.23K 7.87K USD | ₹1,853.00 22.42 USD | ₹1,951.10 23.61 USD | ₹213.07B 2.58B USD | 26.60 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,799.00 45.96 USD |
-2.63
|
₹212.68B 2.57B USD | ₹512.98K 6.21K USD | ₹3,705.60 44.83 USD | ₹3,918.60 47.41 USD | ₹212.68B 2.57B USD | 79.37 | ₹47.86 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹642.90 7.78 USD |
-4.53
|
₹206.66B 2.5B USD | ₹7.40M 89.53K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹206.66B 2.5B USD | 73.05 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,496.90 18.11 USD |
-1.43
|
₹206.01B 2.49B USD | ₹619.66K 7.5K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹206.01B 2.49B USD | 5.71 | ₹261.91 3.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.00 3.54 USD |
+1.24
|
₹202.72B 2.45B USD | ₹3.16M 38.21K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹202.72B 2.45B USD | 30.77 | ₹9.52 0.12 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.29 0.2 USD |
-2.98
|
₹196.75B 2.38B USD | ₹10.51M 127.2K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹196.75B 2.38B USD | 20.62 | ₹0.79 0.009 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.40 1.7 USD |
+0.28
|
₹196.56B 2.38B USD | ₹3.34M 40.39K USD | ₹137.32 1.66 USD | ₹142.74 1.73 USD | ₹196.56B 2.38B USD | 15.65 | ₹8.97 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.25 0.2 USD |
-3.22
|
₹196.27B 2.37B USD | ₹1.00M 12.12K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.27B 2.37B USD | 20.56 | ₹0.79 0.009 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.30 2.35 USD |
-1.56
|
₹192.19B 2.33B USD | ₹2.61M 31.58K USD | ₹193.55 2.34 USD | ₹197.00 2.38 USD | ₹192.19B 2.33B USD | 18.10 | ₹10.73 0.13 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹47.50 0.57 USD |
-1.55
|
₹186.67B 2.26B USD | ₹5.89M 71.2K USD | ₹46.08 0.56 USD | ₹48.31 0.58 USD | ₹186.67B 2.26B USD | 29.32 | ₹1.62 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.20 0.83 USD |
-3.26
|
₹184.14B 2.23B USD | ₹883.80K 10.69K USD | ₹67.34 0.81 USD | ₹70.51 0.85 USD | ₹184.14B 2.23B USD | 24.89 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.90 0.82 USD |
-3.69
|
₹183.33B 2.22B USD | ₹7.40M 89.51K USD | ₹67.30 0.81 USD | ₹70.80 0.86 USD | ₹183.33B 2.22B USD | 24.78 | ₹2.74 0.03 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.00 6.62 USD |
-1.81
|
₹178.41B 2.16B USD | ₹202.54K 2.45K USD | ₹532.75 6.45 USD | ₹557.10 6.74 USD | ₹178.41B 2.16B USD | 25.69 | ₹21.29 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.07 0.22 USD |
-0.06
|
₹177.23B 2.14B USD | ₹53.76M 650.39K USD | ₹17.08 0.21 USD | ₹18.40 0.22 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.01 0.22 USD |
-0.33
|
₹176.64B 2.14B USD | ₹1.25B 15.09M USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹176.64B 2.14B USD | 24.33 | ₹0.74 0.008 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹875.90 10.6 USD |
+1.75
|
₹171.31B 2.07B USD | ₹955.73K 11.56K USD | ₹838.80 10.15 USD | ₹883.00 10.68 USD | ₹171.31B 2.07B USD | 61.90 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,095.00 13.25 USD |
-3.94
|
₹167.47B 2.03B USD | ₹1.27M 15.43K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹167.47B 2.03B USD | 20.93 | ₹52.31 0.63 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹463.00 5.6 USD |
-1.91
|
₹166.62B 2.02B USD | ₹1.81M 21.96K USD | ₹449.00 5.43 USD | ₹472.75 5.72 USD | ₹166.62B 2.02B USD | 28.06 | ₹16.50 0.2 USD | ||
CESC Limited
CESC.NS
IN
|
₹124.90 1.51 USD |
-3.89
|
₹165.56B 2B USD | ₹2.84M 34.33K USD | ₹123.66 1.5 USD | ₹130.48 1.58 USD | ₹165.56B 2B USD | 10.67 | ₹11.70 0.14 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.00 4.89 USD |
+4.14
|
₹165.07B 2B USD | ₹3.30M 39.94K USD | ₹375.00 4.54 USD | ₹404.40 4.89 USD | ₹165.07B 2B USD | 0 | -₹1.42 -0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹650.00 7.86 USD |
-3.08
|
₹161.39B 1.95B USD | ₹1.47M 17.79K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹161.39B 1.95B USD | 32.69 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹510.50 6.18 USD |
-4.4
|
₹161.01B 1.95B USD | ₹283.50K 3.43K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹161.01B 1.95B USD | 36.05 | ₹14.16 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.59 0.72 USD |
-2.77
|
₹160.55B 1.94B USD | ₹24.84M 300.5K USD | ₹58.20 0.7 USD | ₹61.42 0.74 USD | ₹160.55B 1.94B USD | 93.10 | ₹0.64 0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹373.70 4.52 USD |
-0.95
|
₹160.39B 1.94B USD | ₹815.21K 9.86K USD | ₹361.60 4.37 USD | ₹375.10 4.54 USD | ₹160.39B 1.94B USD | 21.79 | ₹17.15 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.28 0.72 USD |
-3.36
|
₹159.72B 1.93B USD | ₹2.26M 27.32K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹159.72B 1.93B USD | 39.78 | ₹1.49 0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹447.00 5.41 USD |
-2.03
|
₹157.51B 1.91B USD | ₹528.75K 6.4K USD | ₹436.20 5.28 USD | ₹463.20 5.6 USD | ₹157.51B 1.91B USD | 13.94 | ₹32.05 0.39 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹164.83 1.99 USD |
-2.34
|
₹157.01B 1.9B USD | ₹58.05K 702.34 USD | ₹162.12 1.96 USD | ₹169.31 2.05 USD | ₹157.01B 1.9B USD | 26.71 | ₹6.17 0.07 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹427.00 5.17 USD |
-3.24
|
₹154.89B 1.87B USD | ₹710.98K 8.6K USD | ₹423.40 5.12 USD | ₹442.55 5.35 USD | ₹154.89B 1.87B USD | 29.22 | ₹14.61 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹233.30 2.82 USD |
-6.53
|
₹148.65B 1.8B USD | ₹125.01K 1.51K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹148.65B 1.8B USD | 13.22 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.80 2.82 USD |
-6.73
|
₹148.50B 1.8B USD | ₹2.91M 35.19K USD | ₹230.80 2.79 USD | ₹251.60 3.04 USD | ₹148.50B 1.8B USD | 27.10 | ₹8.59 0.1 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.10 4.43 USD |
-1.72
|
₹147.14B 1.78B USD | ₹444.23K 5.37K USD | ₹361.60 4.37 USD | ₹373.25 4.52 USD | ₹147.14B 1.78B USD | 66.68 | ₹5.49 0.07 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹577.00 6.98 USD |
-2.88
|
₹146.99B 1.78B USD | ₹727.52K 8.8K USD | ₹570.05 6.9 USD | ₹598.00 7.23 USD | ₹146.99B 1.78B USD | 0 | -₹84.98 -1.02 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹796.00 9.63 USD |
+1.38
|
₹146.46B 1.77B USD | ₹569.54K 6.89K USD | ₹778.00 9.41 USD | ₹797.45 9.65 USD | ₹146.46B 1.77B USD | 12.56 | ₹63.37 0.77 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹364.20 4.41 USD |
-2.66
|
₹145.92B 1.77B USD | ₹450.57K 5.45K USD | ₹359.00 4.34 USD | ₹379.00 4.59 USD | ₹145.92B 1.77B USD | 7.56 | ₹48.13 0.58 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹118.30 1.43 USD |
-0.88
|
₹145.86B 1.76B USD | ₹1.27M 15.31K USD | ₹113.55 1.37 USD | ₹121.26 1.47 USD | ₹145.86B 1.76B USD | 0 | -₹0.08 -0.0009 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹534.50 6.47 USD |
-0.82
|
₹145.51B 1.76B USD | ₹245.38K 2.97K USD | ₹528.75 6.4 USD | ₹548.00 6.63 USD | ₹145.51B 1.76B USD | 25.11 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.65 6.44 USD |
-0.95
|
₹145.00B 1.75B USD | ₹3.41M 41.23K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹145.00B 1.75B USD | 25.03 | ₹21.28 0.26 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹310.80 3.76 USD |
-6.32
|
₹144.47B 1.75B USD | ₹9.91M 119.85K USD | ₹308.25 3.73 USD | ₹336.00 4.07 USD | ₹144.47B 1.75B USD | 78.68 | ₹3.95 0.05 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹495.85 6 USD |
-1.42
|
₹143.54B 1.74B USD | ₹207.58K 2.51K USD | ₹483.50 5.85 USD | ₹506.25 6.12 USD | ₹143.54B 1.74B USD | 16.65 | ₹29.77 0.36 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹805.90 9.75 USD |
-8.94
|
₹143.13B 1.73B USD | ₹1.62M 19.6K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹143.13B 1.73B USD | 61.80 | ₹13.04 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹447.30 5.41 USD |
-1.27
|
₹142.20B 1.72B USD | ₹620.65K 7.51K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹142.20B 1.72B USD | 42.31 | ₹10.57 0.13 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹461.70 5.59 USD |
-1.01
|
₹140.54B 1.7B USD | ₹520.03K 6.29K USD | ₹448.75 5.43 USD | ₹464.55 5.62 USD | ₹140.54B 1.7B USD | 26.44 | ₹17.46 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹377.00 4.56 USD |
-3.01
|
₹140.09B 1.69B USD | ₹8.74M 105.75K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹140.09B 1.69B USD | 111.20 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.90 4.52 USD |
-3.83
|
₹138.94B 1.68B USD | ₹668.64K 8.09K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.94B 1.68B USD | 110.29 | ₹3.39 0.04 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,849.00 34.47 USD |
+0.32
|
₹138.50B 1.68B USD | ₹328.23K 3.97K USD | ₹2,660.00 32.18 USD | ₹2,866.00 34.67 USD | ₹138.50B 1.68B USD | 61.58 | ₹46.26 0.56 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.80 0.64 USD |
-5.29
|
₹138.31B 1.67B USD | ₹27.65M 334.53K USD | ₹51.70 0.63 USD | ₹55.54 0.67 USD | ₹138.31B 1.67B USD | 8.74 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.57 0.64 USD |
-5.65
|
₹137.71B 1.67B USD | ₹1.01M 12.26K USD | ₹51.73 0.63 USD | ₹55.69 0.67 USD | ₹137.71B 1.67B USD | 8.70 | ₹6.04 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.00 2.93 USD |
-3.7
|
₹136.01B 1.65B USD | ₹3.62M 43.74K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹136.01B 1.65B USD | 17.34 | ₹13.95 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹642.65 7.77 USD |
-1.85
|
₹136.01B 1.65B USD | ₹574.06K 6.95K USD | ₹631.55 7.64 USD | ₹653.45 7.91 USD | ₹136.01B 1.65B USD | 35.29 | ₹18.21 0.22 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹470.05 5.69 USD |
-4
|
₹134.67B 1.63B USD | ₹1.62M 19.56K USD | ₹461.50 5.58 USD | ₹490.10 5.93 USD | ₹134.67B 1.63B USD | 65.74 | ₹7.15 0.09 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹422.65 5.11 USD |
-2.84
|
₹134.40B 1.63B USD | ₹1.16M 14.08K USD | ₹416.40 5.04 USD | ₹435.15 5.26 USD | ₹134.40B 1.63B USD | 14.05 | ₹30.07 0.36 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹686.00 8.3 USD |
-3.03
|
₹134.03B 1.62B USD | ₹715.01K 8.65K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.03B 1.62B USD | 62.82 | ₹10.92 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
