Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,358.00 16.43 USD |
+0.67
|
₹364.83B 4.41B USD | ₹507.11K 6.14K USD | ₹1,337.40 16.18 USD | ₹1,366.50 16.53 USD | ₹364.83B 4.41B USD | 62.98 | ₹21.56 0.26 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹260.85 3.16 USD |
-6.59
|
₹362.48B 4.39B USD | ₹7.24M 87.54K USD | ₹258.20 3.12 USD | ₹280.00 3.39 USD | ₹362.48B 4.39B USD | 10.07 | ₹25.88 0.31 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹451.60 5.46 USD |
+2.95
|
₹361.28B 4.37B USD | ₹766.43K 9.27K USD | ₹436.90 5.29 USD | ₹453.60 5.49 USD | ₹361.28B 4.37B USD | 25.76 | ₹17.53 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.80 4.87 USD |
-1.42
|
₹354.71B 4.29B USD | ₹728.69K 8.82K USD | ₹401.55 4.86 USD | ₹410.40 4.97 USD | ₹354.71B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹351.40 4.25 USD |
+4.06
|
₹339.69B 4.11B USD | ₹2.28M 27.63K USD | ₹337.25 4.08 USD | ₹351.60 4.25 USD | ₹339.69B 4.11B USD | 11.48 | ₹30.59 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹189.44 2.29 USD |
+3.74
|
₹332.01B 4.02B USD | ₹32.39M 391.89K USD | ₹179.38 2.17 USD | ₹190.30 2.3 USD | ₹332.01B 4.02B USD | 7.52 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹189.15 2.29 USD |
+3.42
|
₹331.50B 4.01B USD | ₹1.81M 21.85K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹331.50B 4.01B USD | 15.21 | ₹12.43 0.15 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹425.15 5.14 USD |
+3.29
|
₹323.80B 3.92B USD | ₹1.08M 13.06K USD | ₹409.80 4.96 USD | ₹425.15 5.14 USD | ₹323.80B 3.92B USD | 25.95 | ₹16.38 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹546.40 6.61 USD |
+1.51
|
₹321.50B 3.89B USD | ₹136.18K 1.65K USD | ₹531.05 6.42 USD | ₹548.95 6.64 USD | ₹321.50B 3.89B USD | 38.15 | ₹14.32 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,152.70 13.95 USD |
+2.35
|
₹320.89B 3.88B USD | ₹78.57K 950.58 USD | ₹1,120.50 13.56 USD | ₹1,157.00 14 USD | ₹320.89B 3.88B USD | 28.75 | ₹40.08 0.48 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹230.40 2.79 USD |
+0.46
|
₹319.48B 3.87B USD | ₹1.97M 23.82K USD | ₹227.85 2.76 USD | ₹236.95 2.87 USD | ₹319.48B 3.87B USD | 9.77 | ₹23.58 0.29 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹950.60 11.5 USD |
+0.32
|
₹314.54B 3.81B USD | ₹1.01M 12.22K USD | ₹933.50 11.29 USD | ₹950.60 11.5 USD | ₹314.54B 3.81B USD | 70.05 | ₹13.57 0.16 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,520.70 18.4 USD |
+1.08
|
₹312.65B 3.78B USD | ₹217.53K 2.63K USD | ₹1,495.00 18.09 USD | ₹1,540.30 18.64 USD | ₹312.65B 3.78B USD | 61.61 | ₹24.68 0.3 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,884.80 22.8 USD |
+4.16
|
₹306.27B 3.71B USD | ₹524.20K 6.34K USD | ₹1,805.00 21.84 USD | ₹1,893.00 22.9 USD | ₹306.27B 3.71B USD | 74.82 | ₹25.19 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,123.50 13.59 USD |
-0.92
|
₹295.57B 3.58B USD | ₹1.10M 13.27K USD | ₹1,101.20 13.32 USD | ₹1,156.50 13.99 USD | ₹295.57B 3.58B USD | 43.44 | ₹25.86 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹696.50 8.43 USD |
+4.02
|
₹292.53B 3.54B USD | ₹393.99K 4.77K USD | ₹661.55 8 USD | ₹701.00 8.48 USD | ₹292.53B 3.54B USD | 136.56 | ₹5.10 0.06 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹338.25 4.09 USD |
+0.4
|
₹287.51B 3.48B USD | ₹1.71M 20.64K USD | ₹335.15 4.05 USD | ₹346.55 4.19 USD | ₹287.51B 3.48B USD | 30.86 | ₹10.96 0.13 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹143.33 1.73 USD |
-1.32
|
₹286.93B 3.47B USD | ₹2.96M 35.78K USD | ₹142.60 1.73 USD | ₹145.97 1.77 USD | ₹286.93B 3.47B USD | 6.74 | ₹21.26 0.26 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹429.50 5.2 USD |
+1.56
|
₹282.47B 3.42B USD | ₹2.06M 24.92K USD | ₹418.85 5.07 USD | ₹429.50 5.2 USD | ₹282.47B 3.42B USD | 76.97 | ₹5.58 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,080.00 13.07 USD |
-0.55
|
₹281.67B 3.41B USD | ₹631.97K 7.65K USD | ₹1,068.70 12.93 USD | ₹1,090.30 13.19 USD | ₹281.67B 3.41B USD | 12.43 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹556.70 6.74 USD |
+0.61
|
₹281.66B 3.41B USD | ₹331.02K 4K USD | ₹548.55 6.64 USD | ₹565.85 6.85 USD | ₹281.66B 3.41B USD | 95.48 | ₹5.83 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹510.00 6.17 USD |
+2.53
|
₹280.53B 3.39B USD | ₹4.68M 56.64K USD | ₹499.00 6.04 USD | ₹517.70 6.26 USD | ₹280.53B 3.39B USD | 4.88 | ₹104.33 1.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.75 4.34 USD |
-2.21
|
₹280.46B 3.39B USD | ₹167.42K 2.03K USD | ₹357.20 4.32 USD | ₹370.40 4.48 USD | ₹280.46B 3.39B USD | 16.48 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹358.10 4.33 USD |
-2.36
|
₹279.95B 3.39B USD | ₹4.17M 50.43K USD | ₹356.70 4.32 USD | ₹370.75 4.49 USD | ₹279.95B 3.39B USD | 16.45 | ₹21.76 0.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.27 0.27 USD |
+1.27
|
₹279.26B 3.38B USD | ₹4.70M 56.83K USD | ₹21.87 0.26 USD | ₹22.44 0.27 USD | ₹279.26B 3.38B USD | 9.51 | ₹2.34 0.03 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,449.70 17.54 USD |
+3.97
|
₹277.81B 3.36B USD | ₹185.25K 2.24K USD | ₹1,385.00 16.76 USD | ₹1,452.50 17.57 USD | ₹277.81B 3.36B USD | 75.07 | ₹19.31 0.23 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,889.20 22.86 USD |
+3.83
|
₹274.92B 3.33B USD | ₹406.58K 4.92K USD | ₹1,828.40 22.12 USD | ₹1,917.00 23.19 USD | ₹274.92B 3.33B USD | 50.40 | ₹37.48 0.45 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹541.50 6.55 USD |
+3.69
|
₹273.23B 3.31B USD | ₹2.83M 34.29K USD | ₹521.80 6.31 USD | ₹544.60 6.59 USD | ₹273.23B 3.31B USD | 33.86 | ₹15.99 0.19 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹163.60 1.98 USD |
+1.36
|
₹269.61B 3.26B USD | ₹47.33K 572.65 USD | ₹161.10 1.95 USD | ₹165.20 2 USD | ₹269.61B 3.26B USD | 34.95 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹163.59 1.98 USD |
+1.36
|
₹269.60B 3.26B USD | ₹913.81K 11.06K USD | ₹161.20 1.95 USD | ₹165.47 2 USD | ₹269.60B 3.26B USD | 34.95 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.45 3.47 USD |
-0.37
|
₹269.07B 3.26B USD | ₹2.66M 32.15K USD | ₹285.55 3.45 USD | ₹290.65 3.52 USD | ₹269.07B 3.26B USD | 17.62 | ₹16.25 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹289.20 3.5 USD |
+2.34
|
₹264.50B 3.2B USD | ₹4.63M 56K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹264.50B 3.2B USD | 23.39 | ₹12.36 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.97 0.35 USD |
-0.41
|
₹262.22B 3.17B USD | ₹246.61K 2.98K USD | ₹28.85 0.35 USD | ₹29.50 0.36 USD | ₹262.22B 3.17B USD | 5.44 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.91 0.35 USD |
-0.62
|
₹261.68B 3.17B USD | ₹5.83M 70.54K USD | ₹28.81 0.35 USD | ₹29.52 0.36 USD | ₹261.68B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,222.00 14.78 USD |
+2.17
|
₹255.40B 3.09B USD | ₹826.19K 10K USD | ₹1,193.60 14.44 USD | ₹1,222.00 14.78 USD | ₹255.40B 3.09B USD | 54.19 | ₹22.55 0.27 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹634.55 7.68 USD |
+10.92
|
₹250.07B 3.03B USD | ₹3.92M 47.39K USD | ₹569.15 6.89 USD | ₹654.00 7.91 USD | ₹250.07B 3.03B USD | 16.33 | ₹38.84 0.47 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹152.65 1.85 USD |
+1.09
|
₹245.94B 2.98B USD | ₹712.69K 8.62K USD | ₹150.30 1.82 USD | ₹157.40 1.9 USD | ₹245.94B 2.98B USD | 18.19 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.91 1.84 USD |
+0.7
|
₹244.75B 2.96B USD | ₹17.37M 210.17K USD | ₹150.21 1.82 USD | ₹157.45 1.9 USD | ₹244.75B 2.96B USD | 17.99 | ₹8.44 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹383.40 4.64 USD |
-0.89
|
₹242.53B 2.93B USD | ₹366.98K 4.44K USD | ₹381.25 4.61 USD | ₹391.00 4.73 USD | ₹242.53B 2.93B USD | 14.20 | ₹26.99 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,575.00 19.05 USD |
+3.52
|
₹234.54B 2.84B USD | ₹2.05M 24.76K USD | ₹1,516.00 18.34 USD | ₹1,582.00 19.14 USD | ₹234.54B 2.84B USD | 4.11 | ₹382.90 4.63 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹300.00 3.63 USD |
+9.35
|
₹233.63B 2.83B USD | ₹5.52M 66.84K USD | ₹274.25 3.32 USD | ₹300.00 3.63 USD | ₹233.63B 2.83B USD | 169.49 | ₹1.77 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹299.10 3.62 USD |
+9.02
|
₹232.10B 2.81B USD | ₹321.43K 3.89K USD | ₹274.00 3.31 USD | ₹300.00 3.63 USD | ₹232.10B 2.81B USD | 0 | -₹4.52 -0.05 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,129.60 49.96 USD |
+9.43
|
₹231.19B 2.8B USD | ₹1.43M 17.34K USD | ₹3,781.00 45.74 USD | ₹4,129.90 49.96 USD | ₹231.19B 2.8B USD | 86.70 | ₹47.63 0.58 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹176.35 2.13 USD |
+2.07
|
₹227.81B 2.76B USD | ₹1.53M 18.48K USD | ₹172.25 2.08 USD | ₹177.41 2.15 USD | ₹227.81B 2.76B USD | 19.72 | ₹8.94 0.11 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹830.55 10.05 USD |
+1.22
|
₹226.56B 2.74B USD | ₹783.73K 9.48K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹226.56B 2.74B USD | 30.85 | ₹26.92 0.33 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹234.25 2.83 USD |
+1.38
|
₹225.38B 2.73B USD | ₹6.04M 73.08K USD | ₹230.70 2.79 USD | ₹238.19 2.88 USD | ₹225.38B 2.73B USD | 20.05 | ₹11.68 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.55 6.38 USD |
-0.31
|
₹225.16B 2.72B USD | ₹1.42M 17.14K USD | ₹519.10 6.28 USD | ₹531.00 6.42 USD | ₹225.16B 2.72B USD | 9.05 | ₹58.24 0.7 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,932.70 23.38 USD |
+3.4
|
₹221.39B 2.68B USD | ₹1.01M 12.27K USD | ₹1,887.00 22.83 USD | ₹1,995.10 24.14 USD | ₹221.39B 2.68B USD | 27.64 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹687.20 8.31 USD |
-0.17
|
₹220.90B 2.67B USD | ₹3.94M 47.69K USD | ₹681.10 8.24 USD | ₹714.15 8.64 USD | ₹220.90B 2.67B USD | 84.11 | ₹8.17 0.1 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,550.90 18.76 USD |
+1.21
|
₹213.45B 2.58B USD | ₹1.09M 13.17K USD | ₹1,527.20 18.48 USD | ₹1,577.90 19.09 USD | ₹213.45B 2.58B USD | 6.06 | ₹255.79 3.09 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹213.12 2.58 USD |
+2.47
|
₹211.16B 2.55B USD | ₹2.75M 33.25K USD | ₹207.98 2.52 USD | ₹218.43 2.64 USD | ₹211.16B 2.55B USD | 15.09 | ₹14.12 0.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.75 3.61 USD |
+2.22
|
₹206.70B 2.5B USD | ₹1.26M 15.19K USD | ₹290.20 3.51 USD | ₹300.70 3.64 USD | ₹206.70B 2.5B USD | 31.38 | ₹9.52 0.12 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹50.75 0.61 USD |
+3.57
|
₹199.44B 2.41B USD | ₹5.55M 67.18K USD | ₹48.50 0.59 USD | ₹51.19 0.62 USD | ₹199.44B 2.41B USD | 31.32 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹139.52 1.69 USD |
-1.45
|
₹195.33B 2.36B USD | ₹1.73M 20.97K USD | ₹138.91 1.68 USD | ₹143.59 1.74 USD | ₹195.33B 2.36B USD | 15.55 | ₹8.97 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.00 0.19 USD |
-1.72
|
₹193.25B 2.34B USD | ₹1.23M 14.84K USD | ₹15.76 0.19 USD | ₹16.38 0.2 USD | ₹193.25B 2.34B USD | 20.25 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹15.80 0.19 USD |
-2.83
|
₹190.83B 2.31B USD | ₹15.50M 187.56K USD | ₹15.74 0.19 USD | ₹16.38 0.2 USD | ₹190.83B 2.31B USD | 20.00 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.50 0.85 USD |
+2.69
|
₹190.35B 2.3B USD | ₹6.01M 72.68K USD | ₹68.50 0.83 USD | ₹70.50 0.85 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹69.83 0.84 USD |
+1.64
|
₹188.54B 2.28B USD | ₹456.35K 5.52K USD | ₹68.50 0.83 USD | ₹70.22 0.85 USD | ₹188.54B 2.28B USD | 25.48 | ₹2.74 0.03 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹188.86 2.28 USD |
-1.01
|
₹186.81B 2.26B USD | ₹6.26M 75.73K USD | ₹186.23 2.25 USD | ₹191.28 2.31 USD | ₹186.81B 2.26B USD | 18.12 | ₹10.42 0.13 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹550.70 6.66 USD |
+1.02
|
₹179.62B 2.17B USD | ₹474.41K 5.74K USD | ₹539.30 6.52 USD | ₹572.50 6.93 USD | ₹179.62B 2.17B USD | 25.74 | ₹21.39 0.26 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,164.40 14.09 USD |
+1.72
|
₹178.08B 2.15B USD | ₹489.54K 5.92K USD | ₹1,140.00 13.79 USD | ₹1,180.00 14.28 USD | ₹178.08B 2.15B USD | 22.25 | ₹52.31 0.63 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹904.70 10.95 USD |
+0.43
|
₹176.94B 2.14B USD | ₹408.08K 4.94K USD | ₹895.10 10.83 USD | ₹924.00 11.18 USD | ₹176.94B 2.14B USD | 63.89 | ₹14.16 0.17 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹677.40 8.2 USD |
+2.4
|
₹168.20B 2.03B USD | ₹1.13M 13.69K USD | ₹661.65 8 USD | ₹677.40 8.2 USD | ₹168.20B 2.03B USD | 34.07 | ₹19.88 0.24 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹466.90 5.65 USD |
+1.75
|
₹168.03B 2.03B USD | ₹1.67M 20.18K USD | ₹457.00 5.53 USD | ₹477.00 5.77 USD | ₹168.03B 2.03B USD | 28.29 | ₹16.50 0.2 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹522.40 6.32 USD |
+0.42
|
₹164.76B 1.99B USD | ₹195.32K 2.36K USD | ₹515.95 6.24 USD | ₹528.90 6.4 USD | ₹164.76B 1.99B USD | 37.42 | ₹13.96 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹401.30 4.86 USD |
+0.26
|
₹163.96B 1.98B USD | ₹3.94M 47.71K USD | ₹386.60 4.68 USD | ₹407.75 4.93 USD | ₹163.96B 1.98B USD | 0 | -₹1.42 -0.01 USD | ||
CESC Limited
CESC.NS
IN
|
₹123.45 1.49 USD |
-1.04
|
₹163.64B 1.98B USD | ₹5.35M 64.74K USD | ₹122.15 1.48 USD | ₹127.40 1.54 USD | ₹163.64B 1.98B USD | 10.55 | ₹11.70 0.14 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.65 0.2 USD |
+0.85
|
₹163.30B 1.98B USD | ₹931.04M 11.26M USD | ₹16.08 0.19 USD | ₹17.09 0.21 USD | ₹163.30B 1.98B USD | 22.50 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.63 0.2 USD |
+0.6
|
₹163.10B 1.97B USD | ₹35.33M 427.45K USD | ₹16.06 0.19 USD | ₹17.09 0.21 USD | ₹163.10B 1.97B USD | 22.47 | ₹0.74 0.008 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹458.60 5.55 USD |
+2.69
|
₹161.60B 1.96B USD | ₹174.04K 2.11K USD | ₹444.50 5.38 USD | ₹460.80 5.57 USD | ₹161.60B 1.96B USD | 14.39 | ₹31.86 0.39 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.09 2.02 USD |
+0.01
|
₹159.16B 1.93B USD | ₹72.93K 882.31 USD | ₹165.90 2.01 USD | ₹167.92 2.03 USD | ₹159.16B 1.93B USD | 27.43 | ₹6.09 0.07 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.05 0.71 USD |
-1.32
|
₹159.10B 1.92B USD | ₹14.20M 171.85K USD | ₹58.77 0.71 USD | ₹61.08 0.74 USD | ₹159.10B 1.92B USD | 92.26 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.03 0.71 USD |
-1.24
|
₹159.05B 1.92B USD | ₹905.92K 10.96K USD | ₹58.85 0.71 USD | ₹61.05 0.74 USD | ₹159.05B 1.92B USD | 39.61 | ₹1.49 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹426.45 5.16 USD |
+3.7
|
₹158.47B 1.92B USD | ₹3.97M 48.09K USD | ₹414.00 5.01 USD | ₹446.80 5.41 USD | ₹158.47B 1.92B USD | 122.89 | ₹3.47 0.04 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹368.90 4.46 USD |
+0.71
|
₹158.33B 1.92B USD | ₹1.46M 17.69K USD | ₹365.55 4.42 USD | ₹377.00 4.56 USD | ₹158.33B 1.92B USD | 21.51 | ₹17.15 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹425.40 5.15 USD |
+3.53
|
₹158.08B 1.91B USD | ₹39.16M 473.78K USD | ₹413.70 5.01 USD | ₹447.00 5.41 USD | ₹158.08B 1.91B USD | 111.36 | ₹3.82 0.05 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹435.70 5.27 USD |
+1.7
|
₹158.05B 1.91B USD | ₹417.73K 5.05K USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹158.05B 1.91B USD | 29.82 | ₹14.61 0.18 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹244.85 2.96 USD |
+5.63
|
₹156.18B 1.89B USD | ₹4.12M 49.85K USD | ₹231.50 2.8 USD | ₹250.05 3.03 USD | ₹156.18B 1.89B USD | 28.50 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹243.75 2.95 USD |
+4.97
|
₹155.31B 1.88B USD | ₹145.99K 1.77K USD | ₹231.65 2.8 USD | ₹250.05 3.03 USD | ₹155.31B 1.88B USD | 13.81 | ₹17.64 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹599.00 7.25 USD |
+0.6
|
₹152.60B 1.85B USD | ₹753.02K 9.11K USD | ₹588.80 7.12 USD | ₹607.80 7.35 USD | ₹152.60B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.45 1.46 USD |
+0.27
|
₹148.51B 1.8B USD | ₹615.32K 7.44K USD | ₹119.35 1.44 USD | ₹122.37 1.48 USD | ₹148.51B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.20 4.43 USD |
+1.76
|
₹147.18B 1.78B USD | ₹887.12K 10.73K USD | ₹358.75 4.34 USD | ₹372.95 4.51 USD | ₹147.18B 1.78B USD | 66.70 | ₹5.49 0.07 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹751.45 9.09 USD |
+2.09
|
₹146.81B 1.78B USD | ₹1.11M 13.4K USD | ₹727.20 8.8 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 68.81 | ₹10.92 0.13 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹794.90 9.62 USD |
+0.6
|
₹146.26B 1.77B USD | ₹408.96K 4.95K USD | ₹785.50 9.5 USD | ₹796.60 9.64 USD | ₹146.26B 1.77B USD | 12.51 | ₹63.51 0.77 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹479.30 5.8 USD |
+3.04
|
₹145.90B 1.77B USD | ₹318.54K 3.85K USD | ₹463.35 5.61 USD | ₹486.85 5.89 USD | ₹145.90B 1.77B USD | 27.45 | ₹17.46 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹533.45 6.45 USD |
-0.49
|
₹145.22B 1.76B USD | ₹71.81K 868.73 USD | ₹523.80 6.34 USD | ₹538.20 6.51 USD | ₹145.22B 1.76B USD | 25.13 | ₹21.22 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹531.90 6.44 USD |
-0.87
|
₹144.80B 1.75B USD | ₹3.02M 36.49K USD | ₹523.75 6.34 USD | ₹538.30 6.51 USD | ₹144.80B 1.75B USD | 24.99 | ₹21.28 0.26 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹498.15 6.03 USD |
+0.55
|
₹144.20B 1.74B USD | ₹171.07K 2.07K USD | ₹488.65 5.91 USD | ₹500.85 6.06 USD | ₹144.20B 1.74B USD | 16.73 | ₹29.77 0.36 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹359.40 4.35 USD |
-0.33
|
₹143.99B 1.74B USD | ₹380.07K 4.6K USD | ₹355.05 4.3 USD | ₹364.05 4.4 USD | ₹143.99B 1.74B USD | 7.46 | ₹48.13 0.58 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹452.90 5.48 USD |
+1.41
|
₹143.98B 1.74B USD | ₹460.59K 5.57K USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹143.98B 1.74B USD | 42.84 | ₹10.57 0.13 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹808.85 9.79 USD |
+1.61
|
₹143.65B 1.74B USD | ₹470.72K 5.69K USD | ₹795.70 9.63 USD | ₹828.00 10.02 USD | ₹143.65B 1.74B USD | 62.02 | ₹13.04 0.16 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹308.85 3.74 USD |
+0.93
|
₹143.57B 1.74B USD | ₹854.26K 10.34K USD | ₹302.75 3.66 USD | ₹311.80 3.77 USD | ₹143.57B 1.74B USD | 78.18 | ₹3.95 0.05 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹500.55 6.06 USD |
+5.38
|
₹143.41B 1.73B USD | ₹2.68M 32.39K USD | ₹476.00 5.76 USD | ₹513.85 6.22 USD | ₹143.41B 1.73B USD | 70.00 | ₹7.15 0.09 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹54.34 0.66 USD |
+3.11
|
₹142.34B 1.72B USD | ₹9.98M 120.72K USD | ₹52.78 0.64 USD | ₹54.45 0.66 USD | ₹142.34B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.20 0.66 USD |
+2.83
|
₹141.98B 1.72B USD | ₹940.95K 11.38K USD | ₹52.78 0.64 USD | ₹54.47 0.66 USD | ₹141.98B 1.72B USD | 8.97 | ₹6.04 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.20 3.03 USD |
+2.46
|
₹140.62B 1.7B USD | ₹3.16M 38.21K USD | ₹244.40 2.96 USD | ₹257.75 3.12 USD | ₹140.62B 1.7B USD | 17.93 | ₹13.95 0.17 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹439.65 5.32 USD |
+2.49
|
₹139.81B 1.69B USD | ₹555.41K 6.72K USD | ₹426.40 5.16 USD | ₹442.65 5.36 USD | ₹139.81B 1.69B USD | 14.62 | ₹30.07 0.36 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.60 0.24 USD |
+2.89
|
₹139.07B 1.68B USD | ₹4.40M 53.18K USD | ₹18.92 0.23 USD | ₹19.84 0.24 USD | ₹139.07B 1.68B USD | 9.70 | ₹2.02 0.02 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,823.00 34.15 USD |
+0.03
|
₹137.24B 1.66B USD | ₹156.74K 1.9K USD | ₹2,779.00 33.62 USD | ₹2,846.00 34.43 USD | ₹137.24B 1.66B USD | 61.02 | ₹46.26 0.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
