Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹3,899.50 47.18 USD |
+4.68
|
₹372.97B 4.51B USD | ₹943.27K 11.41K USD | ₹3,685.20 44.58 USD | ₹3,912.00 47.33 USD | ₹372.97B 4.51B USD | 35.33 | ₹110.37 1.34 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,349.00 16.32 USD |
-0.59
|
₹362.41B 4.38B USD | ₹751.99K 9.1K USD | ₹1,333.10 16.13 USD | ₹1,397.10 16.9 USD | ₹362.41B 4.38B USD | 62.94 | ₹21.43 0.26 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹408.60 4.94 USD |
-1.07
|
₹359.81B 4.35B USD | ₹1.55M 18.74K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹359.81B 4.35B USD | 31.94 | ₹12.79 0.15 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹438.65 5.31 USD |
-0.62
|
₹350.92B 4.25B USD | ₹631.76K 7.64K USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹350.92B 4.25B USD | 25.18 | ₹17.42 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹337.70 4.09 USD |
+0.42
|
₹326.44B 3.95B USD | ₹3.33M 40.23K USD | ₹326.10 3.95 USD | ₹343.00 4.15 USD | ₹326.44B 3.95B USD | 11.03 | ₹30.59 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹182.90 2.21 USD |
+12.66
|
₹320.55B 3.88B USD | ₹4.52M 54.69K USD | ₹159.00 1.92 USD | ₹184.80 2.24 USD | ₹320.55B 3.88B USD | 14.71 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹182.61 2.21 USD |
+12.55
|
₹320.04B 3.87B USD | ₹113.98M 1.38M USD | ₹159.00 1.92 USD | ₹185.00 2.24 USD | ₹320.04B 3.87B USD | 7.24 | ₹25.19 0.3 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹229.35 2.77 USD |
+0.37
|
₹318.03B 3.85B USD | ₹1.57M 18.97K USD | ₹223.25 2.7 USD | ₹231.65 2.8 USD | ₹318.03B 3.85B USD | 9.72 | ₹23.58 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹538.25 6.51 USD |
+1.49
|
₹316.71B 3.83B USD | ₹225.58K 2.73K USD | ₹526.00 6.36 USD | ₹541.80 6.55 USD | ₹316.71B 3.83B USD | 37.58 | ₹14.32 0.17 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹947.60 11.46 USD |
-0.25
|
₹313.55B 3.79B USD | ₹466.44K 5.64K USD | ₹931.50 11.27 USD | ₹950.10 11.49 USD | ₹313.55B 3.79B USD | 69.83 | ₹13.57 0.16 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.20 13.63 USD |
-0.45
|
₹313.51B 3.79B USD | ₹239.88K 2.9K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.51B 3.79B USD | 28.09 | ₹40.08 0.48 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹411.60 4.98 USD |
+0.35
|
₹313.48B 3.79B USD | ₹1.85M 22.38K USD | ₹404.25 4.89 USD | ₹415.40 5.03 USD | ₹313.48B 3.79B USD | 25.12 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,504.50 18.2 USD |
+0.37
|
₹309.31B 3.74B USD | ₹223.74K 2.71K USD | ₹1,480.10 17.91 USD | ₹1,522.20 18.42 USD | ₹309.31B 3.74B USD | 60.73 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,133.90 13.72 USD |
-0.53
|
₹298.31B 3.61B USD | ₹687.00K 8.31K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹298.31B 3.61B USD | 43.84 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,809.60 21.89 USD |
+0.44
|
₹294.05B 3.56B USD | ₹798.50K 9.66K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹294.05B 3.56B USD | 71.83 | ₹25.19 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.25 1.76 USD |
-0.53
|
₹290.78B 3.52B USD | ₹1.65M 19.95K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹290.78B 3.52B USD | 6.83 | ₹21.26 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.85 4.44 USD |
+2.07
|
₹286.79B 3.47B USD | ₹318.48K 3.85K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹286.79B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+2.13
|
₹286.72B 3.47B USD | ₹4.51M 54.51K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹286.72B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹336.90 4.08 USD |
+1.49
|
₹286.36B 3.46B USD | ₹1.17M 14.1K USD | ₹329.50 3.99 USD | ₹338.90 4.1 USD | ₹286.36B 3.46B USD | 30.73 | ₹10.96 0.13 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,086.00 13.14 USD |
-0.28
|
₹283.23B 3.43B USD | ₹521.73K 6.31K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹283.23B 3.43B USD | 12.50 | ₹86.86 1.05 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹669.60 8.1 USD |
+0.67
|
₹281.24B 3.4B USD | ₹429.27K 5.19K USD | ₹655.55 7.93 USD | ₹672.40 8.13 USD | ₹281.24B 3.4B USD | 131.29 | ₹5.10 0.06 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹553.35 6.69 USD |
+0.88
|
₹279.97B 3.39B USD | ₹309.93K 3.75K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹279.97B 3.39B USD | 94.10 | ₹5.88 0.07 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.90 5.12 USD |
+4.68
|
₹278.13B 3.36B USD | ₹3.55M 42.97K USD | ₹399.00 4.83 USD | ₹424.20 5.13 USD | ₹278.13B 3.36B USD | 75.78 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.99 0.27 USD |
+1.66
|
₹275.74B 3.34B USD | ₹4.57M 55.32K USD | ₹21.34 0.26 USD | ₹22.13 0.27 USD | ₹275.74B 3.34B USD | 9.23 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹497.40 6.02 USD |
+1.51
|
₹273.60B 3.31B USD | ₹1.80M 21.73K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹273.60B 3.31B USD | 4.76 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.50 3.48 USD |
+0.49
|
₹270.06B 3.27B USD | ₹6.44M 77.93K USD | ₹270.85 3.28 USD | ₹290.25 3.51 USD | ₹270.06B 3.27B USD | 17.69 | ₹16.25 0.2 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,394.30 16.87 USD |
+1.72
|
₹267.20B 3.23B USD | ₹174.43K 2.11K USD | ₹1,341.50 16.23 USD | ₹1,399.00 16.93 USD | ₹267.20B 3.23B USD | 72.20 | ₹19.31 0.23 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.40 1.95 USD |
+1
|
₹265.99B 3.22B USD | ₹1.03M 12.41K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹265.99B 3.22B USD | 34.48 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.40 1.95 USD |
+0.94
|
₹265.99B 3.22B USD | ₹79.27K 959.05 USD | ₹157.45 1.9 USD | ₹164.05 1.98 USD | ₹265.99B 3.22B USD | 34.48 | ₹4.68 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,819.40 22.01 USD |
+1.94
|
₹264.76B 3.2B USD | ₹426.42K 5.16K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹264.76B 3.2B USD | 48.54 | ₹37.48 0.45 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹522.25 6.32 USD |
+6.15
|
₹263.51B 3.19B USD | ₹6.05M 73.15K USD | ₹484.15 5.86 USD | ₹524.85 6.35 USD | ₹263.51B 3.19B USD | 30.77 | ₹16.97 0.21 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.09 0.35 USD |
+0.87
|
₹263.31B 3.19B USD | ₹635.01K 7.68K USD | ₹28.27 0.34 USD | ₹29.24 0.35 USD | ₹263.31B 3.19B USD | 5.46 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.09 0.35 USD |
+0.9
|
₹263.31B 3.19B USD | ₹7.96M 96.3K USD | ₹28.26 0.34 USD | ₹29.24 0.35 USD | ₹263.31B 3.19B USD | 5.46 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹282.60 3.42 USD |
+1.29
|
₹258.46B 3.13B USD | ₹3.90M 47.24K USD | ₹273.80 3.31 USD | ₹285.25 3.45 USD | ₹258.46B 3.13B USD | 22.86 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,196.00 14.47 USD |
+0.63
|
₹249.96B 3.02B USD | ₹907.67K 10.98K USD | ₹1,159.10 14.02 USD | ₹1,204.00 14.57 USD | ₹249.96B 3.02B USD | 53.03 | ₹22.55 0.27 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹386.85 4.68 USD |
+0.7
|
₹244.71B 2.96B USD | ₹1.24M 15.02K USD | ₹375.00 4.54 USD | ₹391.00 4.73 USD | ₹244.71B 2.96B USD | 14.33 | ₹26.99 0.33 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.00 1.83 USD |
-0.3
|
₹243.28B 2.94B USD | ₹504.84K 6.11K USD | ₹143.70 1.74 USD | ₹151.50 1.83 USD | ₹243.28B 2.94B USD | 17.99 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹150.86 1.83 USD |
+0.65
|
₹243.06B 2.94B USD | ₹10.24M 123.89K USD | ₹143.69 1.74 USD | ₹151.63 1.83 USD | ₹243.06B 2.94B USD | 17.98 | ₹8.39 0.1 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,521.40 18.41 USD |
+3.1
|
₹226.55B 2.74B USD | ₹3.96M 47.95K USD | ₹1,443.50 17.46 USD | ₹1,574.20 19.05 USD | ₹226.55B 2.74B USD | 3.97 | ₹382.90 4.63 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.20 6.4 USD |
-0.46
|
₹225.87B 2.73B USD | ₹1.36M 16.49K USD | ₹512.70 6.2 USD | ₹533.40 6.45 USD | ₹225.87B 2.73B USD | 9.08 | ₹58.24 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹572.10 6.92 USD |
-1.16
|
₹225.46B 2.73B USD | ₹421.22K 5.1K USD | ₹565.35 6.84 USD | ₹582.00 7.04 USD | ₹225.46B 2.73B USD | 14.72 | ₹38.84 0.47 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹820.55 9.93 USD |
+3.25
|
₹223.83B 2.71B USD | ₹693.19K 8.39K USD | ₹792.25 9.58 USD | ₹825.95 9.99 USD | ₹223.83B 2.71B USD | 30.48 | ₹26.92 0.33 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹172.77 2.09 USD |
-0.19
|
₹223.19B 2.7B USD | ₹1.04M 12.55K USD | ₹171.03 2.07 USD | ₹174.65 2.11 USD | ₹223.19B 2.7B USD | 19.32 | ₹8.94 0.11 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.05 2.8 USD |
-2.03
|
₹222.31B 2.69B USD | ₹8.54M 103.31K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.31B 2.69B USD | 19.78 | ₹11.68 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹688.35 8.33 USD |
+7.63
|
₹221.27B 2.68B USD | ₹4.61M 55.74K USD | ₹631.55 7.64 USD | ₹693.00 8.38 USD | ₹221.27B 2.68B USD | 78.22 | ₹8.80 0.11 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,869.10 22.61 USD |
+0.44
|
₹214.11B 2.59B USD | ₹521.16K 6.31K USD | ₹1,842.00 22.29 USD | ₹1,918.00 23.2 USD | ₹214.11B 2.59B USD | 26.73 | ₹69.90 0.85 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹274.35 3.32 USD |
+0.55
|
₹213.66B 2.58B USD | ₹3.33M 40.3K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹213.66B 2.58B USD | 154.12 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.35 3.32 USD |
+0.66
|
₹212.89B 2.58B USD | ₹108.66K 1.31K USD | ₹270.00 3.27 USD | ₹281.75 3.41 USD | ₹212.89B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,773.80 45.66 USD |
-0.49
|
₹211.27B 2.56B USD | ₹385.32K 4.66K USD | ₹3,700.20 44.77 USD | ₹3,834.80 46.39 USD | ₹211.27B 2.56B USD | 78.85 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,532.40 18.54 USD |
+2.39
|
₹210.90B 2.55B USD | ₹541.91K 6.56K USD | ₹1,474.50 17.84 USD | ₹1,538.40 18.61 USD | ₹210.90B 2.55B USD | 5.85 | ₹261.91 3.17 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹207.98 2.52 USD |
-6.32
|
₹206.06B 2.49B USD | ₹4.32M 52.23K USD | ₹206.80 2.5 USD | ₹219.80 2.66 USD | ₹206.06B 2.49B USD | 14.72 | ₹14.12 0.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.25 3.54 USD |
+0.64
|
₹202.20B 2.45B USD | ₹971.18K 11.75K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.20B 2.45B USD | 30.69 | ₹9.52 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.57 1.71 USD |
-0.1
|
₹198.20B 2.4B USD | ₹1.05M 12.71K USD | ₹138.23 1.67 USD | ₹142.89 1.73 USD | ₹198.20B 2.4B USD | 15.78 | ₹8.97 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.28 0.2 USD |
+0.18
|
₹196.63B 2.38B USD | ₹767.37K 9.28K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹196.63B 2.38B USD | 20.60 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.26 0.2 USD |
+0.12
|
₹196.39B 2.38B USD | ₹7.38M 89.32K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.39B 2.38B USD | 20.58 | ₹0.79 0.009 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹49.00 0.59 USD |
+3.38
|
₹192.56B 2.33B USD | ₹21.63M 261.74K USD | ₹46.83 0.57 USD | ₹51.43 0.62 USD | ₹192.56B 2.33B USD | 30.24 | ₹1.62 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.78 2.31 USD |
-1.98
|
₹188.70B 2.28B USD | ₹7.09M 85.77K USD | ₹184.00 2.23 USD | ₹191.90 2.32 USD | ₹188.70B 2.28B USD | 17.78 | ₹10.73 0.13 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.70 0.83 USD |
+0.73
|
₹185.49B 2.24B USD | ₹676.33K 8.18K USD | ₹67.05 0.81 USD | ₹69.46 0.84 USD | ₹185.49B 2.24B USD | 25.07 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.65 0.83 USD |
+1.1
|
₹185.36B 2.24B USD | ₹5.94M 71.84K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹185.36B 2.24B USD | 25.05 | ₹2.74 0.03 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹545.15 6.6 USD |
-0.45
|
₹177.81B 2.15B USD | ₹100.59K 1.22K USD | ₹536.65 6.49 USD | ₹554.40 6.71 USD | ₹177.81B 2.15B USD | 25.60 | ₹21.29 0.26 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹900.80 10.9 USD |
+4.22
|
₹176.18B 2.13B USD | ₹871.33K 10.54K USD | ₹860.00 10.4 USD | ₹908.90 11 USD | ₹176.18B 2.13B USD | 63.66 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,144.70 13.85 USD |
+4.99
|
₹175.07B 2.12B USD | ₹1.03M 12.45K USD | ₹1,062.00 12.85 USD | ₹1,150.00 13.91 USD | ₹175.07B 2.12B USD | 21.88 | ₹52.31 0.63 USD | ||
CESC Limited
CESC.NS
IN
|
₹124.75 1.51 USD |
-0.03
|
₹165.36B 2B USD | ₹1.48M 17.87K USD | ₹123.49 1.49 USD | ₹126.95 1.54 USD | ₹165.36B 2B USD | 10.66 | ₹11.70 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹458.85 5.55 USD |
-0.34
|
₹165.13B 2B USD | ₹1.37M 16.56K USD | ₹451.40 5.46 USD | ₹470.80 5.7 USD | ₹165.13B 2B USD | 27.80 | ₹16.50 0.2 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹661.50 8 USD |
+1.77
|
₹164.25B 1.99B USD | ₹1.13M 13.68K USD | ₹642.40 7.77 USD | ₹667.65 8.08 USD | ₹164.25B 1.99B USD | 33.27 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹520.20 6.29 USD |
+1.43
|
₹164.07B 1.98B USD | ₹257.15K 3.11K USD | ₹505.60 6.12 USD | ₹523.10 6.33 USD | ₹164.07B 1.98B USD | 36.73 | ₹14.16 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹400.25 4.84 USD |
-0.47
|
₹163.53B 1.98B USD | ₹1.78M 21.49K USD | ₹396.10 4.79 USD | ₹406.50 4.92 USD | ₹163.53B 1.98B USD | 0 | -₹1.42 -0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.53 0.2 USD |
-8.52
|
₹162.12B 1.96B USD | ₹43.55M 526.83K USD | ₹16.28 0.2 USD | ₹18.62 0.23 USD | ₹162.12B 1.96B USD | 22.33 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.51 0.2 USD |
-8.48
|
₹161.93B 1.96B USD | ₹1.14B 13.75M USD | ₹16.25 0.2 USD | ₹18.63 0.23 USD | ₹161.93B 1.96B USD | 22.31 | ₹0.74 0.008 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.84 0.72 USD |
+0.94
|
₹161.23B 1.95B USD | ₹19.24M 232.82K USD | ₹57.84 0.7 USD | ₹60.45 0.73 USD | ₹161.23B 1.95B USD | 93.50 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.77 0.72 USD |
+0.83
|
₹161.04B 1.95B USD | ₹1.50M 18.12K USD | ₹57.82 0.7 USD | ₹60.43 0.73 USD | ₹161.04B 1.95B USD | 40.11 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.07 2.02 USD |
+1.36
|
₹159.15B 1.93B USD | ₹13.54K 163.76 USD | ₹164.91 2 USD | ₹167.76 2.03 USD | ₹159.15B 1.93B USD | 27.07 | ₹6.17 0.07 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹446.60 5.4 USD |
+0.6
|
₹157.37B 1.9B USD | ₹288.46K 3.49K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹157.37B 1.9B USD | 13.93 | ₹32.05 0.39 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹366.30 4.43 USD |
-1.84
|
₹157.22B 1.9B USD | ₹248.20K 3K USD | ₹365.00 4.42 USD | ₹373.00 4.51 USD | ₹157.22B 1.9B USD | 21.35 | ₹17.15 0.21 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹428.40 5.18 USD |
+0.2
|
₹155.40B 1.88B USD | ₹603.48K 7.3K USD | ₹419.00 5.07 USD | ₹437.70 5.3 USD | ₹155.40B 1.88B USD | 29.32 | ₹14.61 0.18 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹411.25 4.98 USD |
+9.99
|
₹152.82B 1.85B USD | ₹4.04M 48.84K USD | ₹389.05 4.71 USD | ₹432.30 5.23 USD | ₹152.82B 1.85B USD | 121.31 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹410.90 4.97 USD |
+9.65
|
₹152.69B 1.85B USD | ₹52.58M 636.15K USD | ₹389.00 4.71 USD | ₹432.00 5.23 USD | ₹152.69B 1.85B USD | 121.20 | ₹3.39 0.04 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹595.45 7.2 USD |
+3.23
|
₹151.69B 1.84B USD | ₹11.69M 141.37K USD | ₹581.00 7.03 USD | ₹632.00 7.65 USD | ₹151.69B 1.84B USD | 0 | -₹84.98 -1.02 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.12 1.45 USD |
+2.33
|
₹148.10B 1.79B USD | ₹1.27M 15.41K USD | ₹115.10 1.39 USD | ₹120.65 1.46 USD | ₹148.10B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.20 2.81 USD |
-0.02
|
₹147.95B 1.79B USD | ₹178.49K 2.16K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹147.95B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹231.80 2.8 USD |
-0.15
|
₹147.86B 1.79B USD | ₹1.56M 18.83K USD | ₹228.30 2.76 USD | ₹236.60 2.86 USD | ₹147.86B 1.79B USD | 26.98 | ₹8.59 0.1 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.55 6.49 USD |
+0.73
|
₹146.06B 1.77B USD | ₹1.53M 18.56K USD | ₹519.20 6.28 USD | ₹538.70 6.52 USD | ₹146.06B 1.77B USD | 25.21 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.10 6.49 USD |
+0.3
|
₹145.94B 1.77B USD | ₹100.00K 1.21K USD | ₹519.20 6.28 USD | ₹539.30 6.52 USD | ₹145.94B 1.77B USD | 25.19 | ₹21.28 0.26 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹790.20 9.56 USD |
-0.21
|
₹145.40B 1.76B USD | ₹405.09K 4.9K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹145.40B 1.76B USD | 12.46 | ₹63.37 0.77 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹359.85 4.35 USD |
-1.91
|
₹144.63B 1.75B USD | ₹1.04M 12.58K USD | ₹358.25 4.33 USD | ₹371.20 4.49 USD | ₹144.63B 1.75B USD | 65.54 | ₹5.49 0.07 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹360.60 4.36 USD |
-0.92
|
₹144.48B 1.75B USD | ₹752.80K 9.11K USD | ₹355.80 4.3 USD | ₹369.00 4.46 USD | ₹144.48B 1.75B USD | 7.49 | ₹48.13 0.58 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹736.05 8.9 USD |
+6.82
|
₹143.81B 1.74B USD | ₹2.08M 25.15K USD | ₹677.10 8.19 USD | ₹745.00 9.01 USD | ₹143.81B 1.74B USD | 67.40 | ₹10.92 0.13 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹495.45 5.99 USD |
-1.2
|
₹143.42B 1.74B USD | ₹132.19K 1.6K USD | ₹486.80 5.89 USD | ₹501.60 6.07 USD | ₹143.42B 1.74B USD | 16.64 | ₹29.77 0.36 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹306.00 3.7 USD |
-3.1
|
₹142.24B 1.72B USD | ₹2.03M 24.53K USD | ₹301.90 3.65 USD | ₹317.80 3.84 USD | ₹142.24B 1.72B USD | 77.46 | ₹3.95 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.60 5.4 USD |
+0.35
|
₹141.97B 1.72B USD | ₹345.27K 4.18K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹141.97B 1.72B USD | 42.25 | ₹10.57 0.13 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹465.15 5.63 USD |
+1.11
|
₹141.59B 1.71B USD | ₹475.64K 5.75K USD | ₹450.00 5.44 USD | ₹469.00 5.67 USD | ₹141.59B 1.71B USD | 26.64 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹796.00 9.63 USD |
-1.13
|
₹141.37B 1.71B USD | ₹736.16K 8.91K USD | ₹769.55 9.31 USD | ₹803.00 9.71 USD | ₹141.37B 1.71B USD | 61.04 | ₹13.04 0.16 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.71 0.64 USD |
+0.27
|
₹138.07B 1.67B USD | ₹973.59K 11.78K USD | ₹51.79 0.63 USD | ₹53.32 0.65 USD | ₹138.07B 1.67B USD | 8.72 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.70 0.64 USD |
+0.25
|
₹138.05B 1.67B USD | ₹18.06M 218.47K USD | ₹51.74 0.63 USD | ₹53.32 0.65 USD | ₹138.05B 1.67B USD | 8.72 | ₹6.04 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.20 2.95 USD |
+0.7
|
₹137.25B 1.66B USD | ₹2.11M 25.53K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.25B 1.66B USD | 17.50 | ₹13.95 0.17 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,822.10 34.14 USD |
+0.06
|
₹137.20B 1.66B USD | ₹485.46K 5.87K USD | ₹2,664.40 32.23 USD | ₹2,867.50 34.69 USD | ₹137.20B 1.66B USD | 61.00 | ₹46.26 0.56 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹428.95 5.19 USD |
+1.02
|
₹136.41B 1.65B USD | ₹769.32K 9.31K USD | ₹417.20 5.05 USD | ₹431.00 5.21 USD | ₹136.41B 1.65B USD | 14.26 | ₹30.07 0.36 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹475.00 5.75 USD |
+1.05
|
₹136.09B 1.65B USD | ₹1.04M 12.63K USD | ₹454.50 5.5 USD | ₹476.90 5.77 USD | ₹136.09B 1.65B USD | 66.43 | ₹7.15 0.09 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.05 0.23 USD |
+4.61
|
₹135.17B 1.64B USD | ₹3.64M 44.05K USD | ₹18.04 0.22 USD | ₹19.25 0.23 USD | ₹135.17B 1.64B USD | 9.02 | ₹2.11 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
