Página 3 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJVN Limited SJVN.NS | $97.83 1.18 USD |
+0.23
|
$388.35B 4.7B USD | $5.48M 66.33K USD | $97.29 1.18 USD | $99.1 1.2 USD | $388.35B 4.7B USD | 47.03 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $97.75 1.18 USD |
+0.15
|
$388.07B 4.7B USD | $848.88K 10.27K USD | $97.3 1.18 USD | $99.1 1.2 USD | $388.07B 4.7B USD | 46.99 | $2.08 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,799.8 21.77 USD |
+0.17
|
$376.24B 4.55B USD | $684.64K 8.28K USD | $1,774 21.46 USD | $1,810 21.9 USD | $376.24B 4.55B USD | 62.60 | $28.75 0.35 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.27 4.73 USD |
+0.28
|
$372.32B 4.5B USD | $13.18K 159.44 USD | $388.11 4.7 USD | $393.75 4.76 USD | $372.32B 4.5B USD | 22.84 | $17.13 0.21 USD | |
| ACC Limited ACC.NS | $1,982.5 23.98 USD |
-0.95
|
$372.29B 4.5B USD | $471.77K 5.71K USD | $1,975 23.89 USD | $2,028.8 24.55 USD | $372.29B 4.5B USD | 15.54 | $127.5 1.54 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.8 3.22 USD |
-0.67
|
$369.97B 4.48B USD | $1.84M 22.23K USD | $264.4 3.2 USD | $268.35 3.25 USD | $369.97B 4.48B USD | 14.91 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,688.7 20.43 USD |
-3.35
|
$359.26B 4.35B USD | $3.25M 39.3K USD | $1,685 20.39 USD | $1,749 21.16 USD | $359.26B 4.35B USD | 67.11 | $25.16 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,612.3 43.7 USD |
-2.28
|
$355.14B 4.3B USD | $133.24K 1.61K USD | $3,601.1 43.57 USD | $3,704 44.81 USD | $355.14B 4.3B USD | 47.90 | $75.41 0.91 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $454.8 5.5 USD |
-2.67
|
$353.03B 4.27B USD | $807.87K 9.77K USD | $450.05 5.44 USD | $467.8 5.66 USD | $353.03B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $38.48 0.47 USD |
-1.46
|
$351.15B 4.25B USD | $6.32M 76.44K USD | $38.36 0.46 USD | $39.12 0.47 USD | $351.15B 4.25B USD | 8.49 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.49 0.47 USD |
-1.53
|
$350.88B 4.25B USD | $555.49K 6.72K USD | $38.37 0.46 USD | $39.25 0.47 USD | $350.88B 4.25B USD | 8.49 | $4.53 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $269.9 3.27 USD |
-0.06
|
$349.6B 4.23B USD | $1.72M 20.76K USD | $267.5 3.24 USD | $273.35 3.31 USD | $349.6B 4.23B USD | 28.56 | $9.45 0.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.4 15.35 USD |
+1.21
|
$349.01B 4.22B USD | $1.1M 13.25K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $349.01B 4.22B USD | 41.31 | $30.7 0.37 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.5 2.29 USD |
+0.29
|
$348.04B 4.21B USD | $7.25M 87.66K USD | $188.35 2.28 USD | $192.85 2.33 USD | $348.04B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.3 2.29 USD |
+0.19
|
$347.67B 4.21B USD | $537.96K 6.51K USD | $188.05 2.28 USD | $192.9 2.33 USD | $347.67B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.65 7.32 USD |
-0.14
|
$333.86B 4.04B USD | $1.43M 17.33K USD | $598.55 7.24 USD | $608.4 7.36 USD | $333.86B 4.04B USD | 6.11 | $98.94 1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $467.3 5.65 USD |
-1.27
|
$329.16B 3.98B USD | $119.54K 1.45K USD | $465 5.63 USD | $475.9 5.76 USD | $329.16B 3.98B USD | 28.04 | $16.66 0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.9 7.34 USD |
+1.17
|
$325.13B 3.93B USD | $1.02M 12.36K USD | $598 7.23 USD | $612.75 7.41 USD | $325.13B 3.93B USD | 98.20 | $6.18 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.65 4.61 USD |
-2.13
|
$323.55B 3.91B USD | $1.21M 14.7K USD | $378.6 4.58 USD | $388.75 4.7 USD | $323.55B 3.91B USD | 40.79 | $9.33 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,801.6 33.89 USD |
-3.25
|
$320.93B 3.88B USD | $81.89K 990.78 USD | $2,790 33.75 USD | $2,903.1 35.12 USD | $320.93B 3.88B USD | 60.85 | $46.04 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,801.6 33.89 USD |
-3.29
|
$320.93B 3.88B USD | $908.42K 10.99K USD | $2,790 33.75 USD | $2,905.5 35.15 USD | $320.93B 3.88B USD | 60.82 | $46.06 0.56 USD | |
| NLC India Limited NLCINDIA.NS | $227.11 2.75 USD |
+1.33
|
$315.44B 3.82B USD | $912.5K 11.04K USD | $223.5 2.7 USD | $227.7 2.75 USD | $315.44B 3.82B USD | 11.60 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $218.38 2.64 USD |
-1.02
|
$314.43B 3.8B USD | $1.86M 22.55K USD | $217.15 2.63 USD | $222.15 2.69 USD | $314.43B 3.8B USD | 18.00 | $12.13 0.15 USD | |
| NBCC (India) Limited NBCC.BO | $112.9 1.37 USD |
-0.88
|
$310.45B 3.76B USD | $230.93K 2.79K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.45B 3.76B USD | 56.45 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.9 1.37 USD |
-0.94
|
$310.26B 3.75B USD | $6.1M 73.85K USD | $112.1 1.36 USD | $114.18 1.38 USD | $310.26B 3.75B USD | 56.73 | $1.99 0.02 USD | |
| ITI Limited ITI.NS | $315.5 3.82 USD |
-1
|
$308.17B 3.73B USD | $164.07K 1.99K USD | $315 3.81 USD | $320.45 3.88 USD | $308.17B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.52 2.22 USD |
-1.71
|
$303.54B 3.67B USD | $272.88K 3.3K USD | $183.01 2.21 USD | $187.2 2.26 USD | $303.54B 3.67B USD | 29.17 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.62 0.58 USD |
-1.39
|
$292.46B 3.54B USD | $668.22K 8.08K USD | $47.5 0.57 USD | $48.75 0.59 USD | $292.46B 3.54B USD | 4.43 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.6 0.58 USD |
-1.39
|
$292.46B 3.54B USD | $9.16M 110.81K USD | $47.38 0.57 USD | $48.39 0.59 USD | $292.46B 3.54B USD | 4.43 | $10.73 0.13 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.6 5.55 USD |
-2.89
|
$291.26B 3.52B USD | $1.1M 13.26K USD | $457 5.53 USD | $470.7 5.69 USD | $291.26B 3.52B USD | 25.96 | $17.66 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,757.1 21.26 USD |
+3.55
|
$286.47B 3.47B USD | $3.16M 38.22K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.47B 3.47B USD | 0 | -$3.05 -0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $447.15 5.41 USD |
-1.65
|
$286.23B 3.46B USD | $3.03M 36.69K USD | $446.15 5.4 USD | $455.8 5.51 USD | $286.23B 3.46B USD | 45.12 | $9.91 0.12 USD | |
| Inox Wind Limited INOXWIND.NS | $176.23 2.13 USD |
-1.4
|
$286.22B 3.46B USD | $2.75M 33.23K USD | $175.1 2.12 USD | $178.69 2.16 USD | $286.22B 3.46B USD | 64.55 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $176.1 2.13 USD |
-1.48
|
$286.01B 3.46B USD | $247.91K 3K USD | $175.15 2.12 USD | $178.5 2.16 USD | $286.01B 3.46B USD | 64.50 | $2.73 0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $709.85 8.59 USD |
-0.57
|
$284.04B 3.44B USD | $678.16K 8.2K USD | $705.45 8.53 USD | $721.7 8.73 USD | $284.04B 3.44B USD | 73.63 | $9.64 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.59 2.12 USD |
-1.5
|
$282.87B 3.42B USD | $3.53M 42.77K USD | $174.85 2.12 USD | $179.7 2.17 USD | $282.87B 3.42B USD | 10.30 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.5 2.12 USD |
-1.43
|
$282.73B 3.42B USD | $160.42K 1.94K USD | $174.9 2.12 USD | $179.65 2.17 USD | $282.73B 3.42B USD | 10.29 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,076.8 13.03 USD |
-0.69
|
$281.12B 3.4B USD | $454.18K 5.49K USD | $1,064.3 12.88 USD | $1,086 13.14 USD | $281.12B 3.4B USD | 14.49 | $74.27 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,217.5 14.73 USD |
+4.69
|
$273.41B 3.31B USD | $2.51M 30.35K USD | $1,158.7 14.02 USD | $1,232.1 14.91 USD | $273.41B 3.31B USD | 57.21 | $21.28 0.26 USD | |
| Reliance Power Limited RPOWER.NS | $64.81 0.78 USD |
+0.61
|
$270.79B 3.28B USD | $9.78M 118.35K USD | $64.4 0.78 USD | $66.15 0.8 USD | $270.79B 3.28B USD | 9.25 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $64.87 0.78 USD |
+0.48
|
$270.45B 3.27B USD | $2.1M 25.35K USD | $64.45 0.78 USD | $66.15 0.8 USD | $270.45B 3.27B USD | 9.26 | $7 0.08 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,140.6 13.8 USD |
+3.19
|
$269.51B 3.26B USD | $1.57M 18.94K USD | $1,101.9 13.33 USD | $1,152.6 13.94 USD | $269.51B 3.26B USD | 99.18 | $11.5 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263.3 3.19 USD |
-0.68
|
$263.45B 3.19B USD | $340.01K 4.11K USD | $261.5 3.16 USD | $267.9 3.24 USD | $263.45B 3.19B USD | 54.85 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.65 3.18 USD |
-0.89
|
$262.9B 3.18B USD | $2.85M 34.47K USD | $261.5 3.16 USD | $268 3.24 USD | $262.9B 3.18B USD | 54.49 | $4.82 0.06 USD | |
| Emami Limited EMAMILTD.NS | $587 7.1 USD |
-1.7
|
$256.23B 3.1B USD | $604.09K 7.31K USD | $582.55 7.05 USD | $603.7 7.3 USD | $256.23B 3.1B USD | 31.81 | $18.45 0.22 USD | |
| Syngene International Limited SYNGENE.NS | $626.15 7.58 USD |
-1.28
|
$252.08B 3.05B USD | $1.07M 12.94K USD | $621.35 7.52 USD | $635.25 7.69 USD | $252.08B 3.05B USD | 50.61 | $12.37 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.44 1.72 USD |
-2.14
|
$249.79B 3.02B USD | $1.7M 20.59K USD | $142 1.72 USD | $145.85 1.76 USD | $249.79B 3.02B USD | 445.12 | $0.32 0.003 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424.8 5.14 USD |
-0.55
|
$249.69B 3.02B USD | $495.4K 5.99K USD | $417.85 5.06 USD | $428 5.18 USD | $249.69B 3.02B USD | 39.15 | $10.85 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $354 4.28 USD |
-1.94
|
$249.66B 3.02B USD | $906.56K 10.97K USD | $352.05 4.26 USD | $363.3 4.4 USD | $249.66B 3.02B USD | 42.09 | $8.41 0.1 USD | |
| Angel One Limited ANGELONE.NS | $2,678.9 32.41 USD |
-1.78
|
$248.39B 3.01B USD | $751.6K 9.09K USD | $2,665 32.24 USD | $2,757 33.36 USD | $248.39B 3.01B USD | 21.12 | $126.82 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $499.2 6.04 USD |
-2.13
|
$246.53B 2.98B USD | $998.3K 12.08K USD | $495.7 6 USD | $512.6 6.2 USD | $246.53B 2.98B USD | 44.69 | $11.17 0.14 USD | |
| Redington Limited REDINGTON.NS | $299.8 3.63 USD |
+0.76
|
$244.06B 2.95B USD | $1.69M 20.42K USD | $294.8 3.57 USD | $301.1 3.64 USD | $244.06B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Welspun Corp Limited WELCORP.NS | $910.95 11.02 USD |
-2.45
|
$239.7B 2.9B USD | $491.32K 5.94K USD | $906.2 10.96 USD | $939.6 11.37 USD | $239.7B 2.9B USD | 12.57 | $72.47 0.88 USD | |
| CESC Limited CESC.NS | $174.81 2.11 USD |
-2.03
|
$234.27B 2.83B USD | $2.39M 28.93K USD | $173.93 2.1 USD | $179.56 2.17 USD | $234.27B 2.83B USD | 16.95 | $10.31 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $906.3 10.96 USD |
-2.05
|
$231.85B 2.8B USD | $531.7K 6.43K USD | $900.7 10.9 USD | $924.4 11.18 USD | $231.85B 2.8B USD | 113.85 | $7.96 0.1 USD | |
| KEC International Limited KEC.NS | $864.65 10.46 USD |
-3.1
|
$230.17B 2.78B USD | $499.99K 6.05K USD | $862.15 10.43 USD | $894.95 10.83 USD | $230.17B 2.78B USD | 39.71 | $21.77 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.9 3.18 USD |
-0.98
|
$227.56B 2.75B USD | $1.5M 18.15K USD | $261 3.16 USD | $266.35 3.22 USD | $227.56B 2.75B USD | 18.47 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.51 0.38 USD |
-1.13
|
$227.02B 2.75B USD | $1.61M 19.42K USD | $31.41 0.38 USD | $32.18 0.39 USD | $227.02B 2.75B USD | 21.00 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.45 0.38 USD |
-1.22
|
$226.8B 2.74B USD | $125.45K 1.52K USD | $31.39 0.38 USD | $32.15 0.39 USD | $226.8B 2.74B USD | 20.96 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.65 4.06 USD |
-2.37
|
$220.98B 2.67B USD | $1.66M 20.12K USD | $333.5 4.03 USD | $343.9 4.16 USD | $220.98B 2.67B USD | 38.89 | $8.63 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $519.75 6.29 USD |
-0.22
|
$220.86B 2.67B USD | $1.68M 20.28K USD | $514.5 6.22 USD | $521.8 6.31 USD | $220.86B 2.67B USD | 59.39 | $8.75 0.11 USD | |
| Castrol India Limited CASTROLIND.NS | $219.89 2.66 USD |
-0.47
|
$218.71B 2.65B USD | $1.31M 15.85K USD | $219.05 2.65 USD | $223.28 2.7 USD | $218.71B 2.65B USD | 23.04 | $9.54 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $767.7 9.29 USD |
-0.73
|
$217.54B 2.63B USD | $1.01M 12.16K USD | $756.5 9.15 USD | $775 9.38 USD | $217.54B 2.63B USD | 72.97 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $766.85 9.28 USD |
-0.9
|
$217.3B 2.63B USD | $98.74K 1.19K USD | $756.55 9.15 USD | $774.4 9.37 USD | $217.3B 2.63B USD | 72.89 | $10.52 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $535.2 6.48 USD |
-2.81
|
$217.08B 2.63B USD | $1.6M 19.41K USD | $533.5 6.45 USD | $550 6.65 USD | $217.08B 2.63B USD | 12.99 | $41.19 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $269.15 3.26 USD |
-0.99
|
$216.66B 2.62B USD | $1.97M 23.87K USD | $265.5 3.21 USD | $274.45 3.32 USD | $216.66B 2.62B USD | 11.16 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,306.5 15.81 USD |
+2.05
|
$209.98B 2.54B USD | $819.96K 9.92K USD | $1,260.7 15.25 USD | $1,336 16.16 USD | $209.98B 2.54B USD | 39.24 | $33.29 0.4 USD | |
| Devyani International Limited DEVYANI.NS | $169.33 2.05 USD |
-1.31
|
$209.92B 2.54B USD | $792.4K 9.59K USD | $168.56 2.04 USD | $171.5 2.07 USD | $209.92B 2.54B USD | 1881.44 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $851.7 10.3 USD |
+4.7
|
$207.42B 2.51B USD | $1.63M 19.67K USD | $813.25 9.84 USD | $864.7 10.46 USD | $207.42B 2.51B USD | 55.70 | $15.29 0.18 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.8 7.79 USD |
-0.55
|
$204.65B 2.48B USD | $1.43M 17.3K USD | $637.25 7.71 USD | $654 7.91 USD | $204.65B 2.48B USD | 57.17 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $854.5 10.34 USD |
+2.13
|
$204.31B 2.47B USD | $167.9K 2.03K USD | $828.15 10.02 USD | $860 10.4 USD | $204.31B 2.47B USD | 76.22 | $11.21 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,582.8 19.15 USD |
+0.28
|
$203.99B 2.47B USD | $157.02K 1.9K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $203.99B 2.47B USD | 21.38 | $74.03 0.9 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,069.6 49.24 USD |
-2.82
|
$201.34B 2.44B USD | $673.5K 8.15K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.34B 2.44B USD | 42.80 | $95.07 1.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $976.6 11.82 USD |
-0.05
|
$196.78B 2.38B USD | $60.02K 726.09 USD | $971.2 11.75 USD | $988.3 11.96 USD | $196.78B 2.38B USD | 32.88 | $29.7 0.36 USD | |
| Anant Raj Limited ANANTRAJ.NS | $561.3 6.79 USD |
+1.24
|
$192.67B 2.33B USD | $3.08M 37.28K USD | $553.45 6.7 USD | $579 7 USD | $192.67B 2.33B USD | 45.19 | $12.42 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.7 14.1 USD |
-0.52
|
$189.06B 2.29B USD | $144.08K 1.74K USD | $1,156.1 13.99 USD | $1,183.5 14.32 USD | $189.06B 2.29B USD | 22.05 | $52.85 0.64 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.45 3.96 USD |
-0.05
|
$188.44B 2.28B USD | $789.22K 9.55K USD | $325.9 3.94 USD | $331.5 4.01 USD | $188.44B 2.28B USD | 16.63 | $19.69 0.24 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $818.7 9.9 USD |
-3.28
|
$187.98B 2.27B USD | $534.02K 6.46K USD | $815 9.86 USD | $840.85 10.17 USD | $187.98B 2.27B USD | 28.78 | $28.44 0.34 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,179.3 14.27 USD |
-1.35
|
$187.83B 2.27B USD | $899.45K 10.88K USD | $1,169.2 14.15 USD | $1,200.6 14.53 USD | $187.83B 2.27B USD | 54.80 | $21.52 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,598.2 19.34 USD |
-0.94
|
$185.87B 2.25B USD | $186.36K 2.25K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.87B 2.25B USD | 48.09 | $33.23 0.4 USD | |
| BEML Limited BEML.NS | $4,428.9 53.58 USD |
-3.82
|
$184.44B 2.23B USD | $520.44K 6.3K USD | $4,411 53.37 USD | $4,609.1 55.76 USD | $184.44B 2.23B USD | 62.85 | $70.46 0.85 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.5 2.5 USD |
+0.1
|
$183.63B 2.22B USD | $166.75K 2.02K USD | $203.2 2.46 USD | $207.8 2.51 USD | $183.63B 2.22B USD | 42.75 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.43 2.5 USD |
+0.02
|
$183.57B 2.22B USD | $3.54M 42.88K USD | $203.2 2.46 USD | $208 2.52 USD | $183.57B 2.22B USD | 42.73 | $4.83 0.06 USD | |
| Ircon International Limited IRCON.NS | $191.2 2.31 USD |
-1.23
|
$182.06B 2.2B USD | $2.31M 27.95K USD | $190.5 2.3 USD | $194 2.35 USD | $182.06B 2.2B USD | 24.76 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $191.15 2.31 USD |
-1.27
|
$181.99B 2.2B USD | $171.52K 2.08K USD | $190.7 2.31 USD | $193.95 2.35 USD | $181.99B 2.2B USD | 24.76 | $7.72 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,372.5 16.6 USD |
+3.33
|
$179.75B 2.17B USD | $235.5K 2.85K USD | $1,328 16.07 USD | $1,378 16.67 USD | $179.75B 2.17B USD | 48.51 | $28.29 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $551.05 6.67 USD |
-0.96
|
$173.97B 2.1B USD | $315.85K 3.82K USD | $548.05 6.63 USD | $561.5 6.79 USD | $173.97B 2.1B USD | 49.77 | $11.07 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $347.9 4.21 USD |
+1.13
|
$173.93B 2.1B USD | $2.61M 31.57K USD | $342.95 4.15 USD | $352.95 4.27 USD | $173.93B 2.1B USD | 23.19 | $15 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $961.8 11.64 USD |
-3.66
|
$172.27B 2.08B USD | $1.35M 16.38K USD | $960.1 11.62 USD | $997.05 12.06 USD | $172.27B 2.08B USD | 9.14 | $105.22 1.27 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,858.2 22.48 USD |
-1.98
|
$170.73B 2.07B USD | $515.91K 6.24K USD | $1,830.2 22.14 USD | $1,898.6 22.97 USD | $170.73B 2.07B USD | 57.99 | $32.04 0.39 USD | |
| Capri Global Capital Limited CGCL.BO | $176.2 2.13 USD |
-0.9
|
$169.44B 2.05B USD | $252.04K 3.05K USD | $173.3 2.1 USD | $179.65 2.17 USD | $169.44B 2.05B USD | 30.48 | $5.78 0.07 USD | |
| Capri Global Capital Limited CGCL.NS | $176.2 2.13 USD |
-0.83
|
$169.44B 2.05B USD | $3.66M 44.27K USD | $173.31 2.1 USD | $179.63 2.17 USD | $169.44B 2.05B USD | 30.53 | $5.77 0.07 USD | |
| Aarti Industries Limited AARTIIND.NS | $441 5.34 USD |
-1.56
|
$166.56B 2.02B USD | $1.06M 12.87K USD | $440 5.32 USD | $451.2 5.46 USD | $166.56B 2.02B USD | 48.24 | $9.14 0.11 USD | |
| IFCI Limited IFCI.NS | $60.72 0.73 USD |
-1.14
|
$165.12B 2B USD | $4.16M 50.29K USD | $60.21 0.73 USD | $61.42 0.74 USD | $165.12B 2B USD | 93.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $60.65 0.73 USD |
-1.29
|
$164.87B 1.99B USD | $668.19K 8.08K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.87B 1.99B USD | 93.30 | $0.65 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.64 0.29 USD |
+2.69
|
$162.02B 1.96B USD | $41.09M 497.08K USD | $23.16 0.28 USD | $24.86 0.3 USD | $162.02B 1.96B USD | 26.56 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $23.63 0.29 USD |
+2.61
|
$161.95B 1.96B USD | $499.71M 6.05M USD | $23.15 0.28 USD | $24.85 0.3 USD | $161.95B 1.96B USD | 26.55 | $0.89 0.01 USD | |
| RBL Bank Limited RBLBANK.BO | $264.1 3.2 USD |
+3.96
|
$161.25B 1.95B USD | $307.55K 3.72K USD | $252.5 3.05 USD | $265.7 3.21 USD | $161.25B 1.95B USD | 22.45 | $11.76 0.14 USD | |
| Trident Limited TRIDENT.NS | $31.7 0.38 USD |
-1.22
|
$161.05B 1.95B USD | $5.51M 66.7K USD | $31.55 0.38 USD | $32.18 0.39 USD | $161.05B 1.95B USD | 43.42 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.NS | $264.16 3.2 USD |
+3.73
|
$160.92B 1.95B USD | $14.95M 180.89K USD | $252.35 3.05 USD | $265.9 3.22 USD | $160.92B 1.95B USD | 22.46 | $11.76 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||