Ergebnisseite 3 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mphasis Limited MPHASIS.NS | $2,527 30.57 USD |
+2.87
|
$477.78B 5.78B USD | $573.71K 6.94K USD | $2,457.8 29.74 USD | $2,528 30.58 USD | $477.78B 5.78B USD | 30.89 | $81.8 0.99 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,604.8 19.42 USD |
+0.25
|
$472.62B 5.72B USD | $142.36K 1.72K USD | $1,580 19.12 USD | $1,608.95 19.47 USD | $472.62B 5.72B USD | 28.80 | $55.71 0.67 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,694.3 20.5 USD |
+3.64
|
$459.61B 5.56B USD | $1.46M 17.72K USD | $1,645 19.9 USD | $1,719.45 20.8 USD | $459.61B 5.56B USD | 77.93 | $21.74 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.44 0.78 USD |
-0.48
|
$456.32B 5.52B USD | $170.5K 2.06K USD | $64.32 0.78 USD | $64.99 0.79 USD | $456.32B 5.52B USD | 11.11 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.43 0.78 USD |
-0.59
|
$456.25B 5.52B USD | $3.55M 42.95K USD | $64.31 0.78 USD | $64.9 0.79 USD | $456.25B 5.52B USD | 11.10 | $5.8 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,628.7 19.7 USD |
+4.72
|
$452.02B 5.47B USD | $534.52K 6.47K USD | $1,559.95 18.87 USD | $1,629 19.71 USD | $452.02B 5.47B USD | 61.59 | $26.44 0.32 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $820.45 9.93 USD |
+2.97
|
$451.3B 5.46B USD | $1.51M 18.31K USD | $795 9.62 USD | $820.75 9.93 USD | $451.3B 5.46B USD | 9.48 | $86.53 1.05 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $640.25 7.75 USD |
+1.88
|
$440.74B 5.33B USD | $473.67K 5.73K USD | $627.45 7.59 USD | $640.5 7.75 USD | $440.74B 5.33B USD | 38.59 | $16.59 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $179 2.17 USD |
+0.96
|
$438.13B 5.3B USD | $246.92K 2.99K USD | $176.7 2.14 USD | $179.2 2.17 USD | $438.13B 5.3B USD | 10.82 | $16.54 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $178.81 2.16 USD |
+0.88
|
$437.66B 5.29B USD | $1.99M 24.05K USD | $176.72 2.14 USD | $178.9 2.16 USD | $437.66B 5.29B USD | 10.79 | $16.56 0.2 USD | |
| Adani Wilmar Limited AWL.NS | $333.3 4.03 USD |
+0.36
|
$433.18B 5.24B USD | $353.61K 4.28K USD | $331.55 4.01 USD | $334.95 4.05 USD | $433.18B 5.24B USD | 294.95 | $1.13 0.01 USD | |
| UPL Limited UPL.NS | $572.55 6.93 USD |
+0.3
|
$429.76B 5.2B USD | $720K 8.71K USD | $567.3 6.86 USD | $574.7 6.95 USD | $429.76B 5.2B USD | 0 | -$17.8 -0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $666.45 8.06 USD |
+3.41
|
$421.3B 5.1B USD | $311.63K 3.77K USD | $646.9 7.83 USD | $671.65 8.13 USD | $421.3B 5.1B USD | 38.01 | $17.53 0.21 USD | |
| Biocon Limited BIOCON.NS | $351.85 4.26 USD |
+0.21
|
$421.09B 5.09B USD | $3.09M 37.33K USD | $348.25 4.21 USD | $355 4.29 USD | $421.09B 5.09B USD | 41.24 | $8.53 0.1 USD | |
| Biocon Limited BIOCON.BO | $349.95 4.23 USD |
-0.3
|
$418.82B 5.07B USD | $53.49K 647.13 USD | $348.45 4.22 USD | $353.55 4.28 USD | $418.82B 5.07B USD | 41.02 | $8.53 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | $246.38 2.98 USD |
+3.98
|
$406.05B 4.91B USD | $996.83K 12.06K USD | $236.05 2.86 USD | $246.8 2.99 USD | $406.05B 4.91B USD | 36.33 | $6.78 0.08 USD | |
| Punjab & Sind Bank PSB.NS | $59.65 0.72 USD |
+0.03
|
$404.3B 4.89B USD | $557.2K 6.74K USD | $59.5 0.72 USD | $60.6 0.73 USD | $404.3B 4.89B USD | 67.78 | $0.88 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $65.35 0.79 USD |
+0.74
|
$394.65B 4.77B USD | $8.37M 101.31K USD | $64.74 0.78 USD | $65.73 0.8 USD | $394.65B 4.77B USD | 65.34 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $65.34 0.79 USD |
+0.74
|
$394.59B 4.77B USD | $612.76K 7.41K USD | $64.75 0.78 USD | $65.5 0.79 USD | $394.59B 4.77B USD | 65.34 | $1 0.01 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $660 7.98 USD |
+2.96
|
$387.31B 4.69B USD | $530.04K 6.41K USD | $641.85 7.77 USD | $660.9 8 USD | $387.31B 4.69B USD | 74.57 | $8.85 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $216.2 2.62 USD |
+0.87
|
$379.12B 4.59B USD | $664.22K 8.04K USD | $213.2 2.58 USD | $217 2.63 USD | $379.12B 4.59B USD | 10.54 | $20.51 0.25 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $572.75 6.93 USD |
+1.69
|
$377.12B 4.56B USD | $1.03M 12.45K USD | $559.85 6.77 USD | $574.7 6.95 USD | $377.12B 4.56B USD | 94.20 | $6.08 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $305.05 3.69 USD |
+1.48
|
$376.55B 4.56B USD | $688.71K 8.33K USD | $300.9 3.64 USD | $305.45 3.7 USD | $376.55B 4.56B USD | 19.47 | $15.66 0.19 USD | |
| Coforge Limited COFORGE.NS | $5,563.9 67.31 USD |
+1.93
|
$371.06B 4.49B USD | $266.44K 3.22K USD | $5,425.75 65.64 USD | $5,594 67.68 USD | $371.06B 4.49B USD | 43.00 | $129.37 1.57 USD | |
| Fortis Healthcare Limited FORTIS.NS | $478.95 5.79 USD |
+0.76
|
$361.59B 4.37B USD | $897.03K 10.85K USD | $477 5.77 USD | $482.45 5.84 USD | $361.59B 4.37B USD | 60.32 | $7.94 0.1 USD | |
| Indraprastha Gas Limited IGL.NS | $516.1 6.24 USD |
+2.46
|
$361.38B 4.37B USD | $2.9M 35.05K USD | $502.85 6.08 USD | $518.45 6.27 USD | $361.38B 4.37B USD | 18.19 | $28.36 0.34 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $593 7.17 USD |
-3.51
|
$354.05B 4.28B USD | $782.25K 9.46K USD | $586.35 7.09 USD | $614.55 7.44 USD | $354.05B 4.28B USD | 14.48 | $40.93 0.5 USD | |
| BSE Limited BSE.NS | $2,598.35 31.44 USD |
+0.61
|
$351.98B 4.26B USD | $311.17K 3.76K USD | $2,590 31.33 USD | $2,619.75 31.69 USD | $351.98B 4.26B USD | 45.93 | $56.56 0.68 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.4 2.32 USD |
+2.33
|
$351.53B 4.25B USD | $226.63K 2.74K USD | $187.35 2.27 USD | $192.25 2.33 USD | $351.53B 4.25B USD | 17.67 | $10.83 0.13 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,577.15 31.18 USD |
+3
|
$351.52B 4.25B USD | $200.31K 2.42K USD | $2,510 30.37 USD | $2,579.5 31.21 USD | $351.52B 4.25B USD | 43.27 | $59.55 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,243.05 15.04 USD |
+1.02
|
$350.82B 4.24B USD | $144.05K 1.74K USD | $1,232.1 14.91 USD | $1,245 15.06 USD | $350.82B 4.24B USD | 0 | -$67.31 -0.8 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.91 2.31 USD |
+2.03
|
$350.63B 4.24B USD | $6.98M 84.48K USD | $187.41 2.27 USD | $192.24 2.33 USD | $350.63B 4.24B USD | 17.62 | $10.83 0.13 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $542.1 6.56 USD |
+0.04
|
$344.54B 4.17B USD | $1.58M 19.14K USD | $534.55 6.47 USD | $545.2 6.6 USD | $344.54B 4.17B USD | 20.00 | $27.1 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,832.5 22.17 USD |
+1.05
|
$343.92B 4.16B USD | $74.46K 900.87 USD | $1,809.9 21.9 USD | $1,842 22.29 USD | $343.92B 4.16B USD | 41.58 | $44.07 0.53 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $541.2 6.55 USD |
-0.2
|
$343.72B 4.16B USD | $125.27K 1.52K USD | $534.8 6.47 USD | $544.95 6.59 USD | $343.72B 4.16B USD | 19.95 | $27.12 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $985.85 11.93 USD |
+1.46
|
$340.35B 4.12B USD | $104.85K 1.27K USD | $971.5 11.75 USD | $987.9 11.95 USD | $340.35B 4.12B USD | 100.49 | $9.81 0.12 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,649.05 19.95 USD |
+0.89
|
$339.07B 4.1B USD | $78.41K 948.59 USD | $1,608 19.45 USD | $1,670 20.2 USD | $339.07B 4.1B USD | 79.43 | $20.76 0.25 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $205.8 2.49 USD |
+0.96
|
$331.54B 4.01B USD | $288.17K 3.49K USD | $203.75 2.47 USD | $205.95 2.49 USD | $331.54B 4.01B USD | 14.86 | $13.84 0.17 USD | |
| NLC India Limited NLCINDIA.NS | $238.7 2.89 USD |
-0.6
|
$330.99B 4B USD | $1.05M 12.69K USD | $236.25 2.86 USD | $241.7 2.92 USD | $330.99B 4B USD | 17.72 | $13.47 0.16 USD | |
| Emami Limited EMAMILTD.NS | $758 9.17 USD |
+9.97
|
$330.87B 4B USD | $6.52M 78.92K USD | $690.1 8.35 USD | $775 9.38 USD | $330.87B 4B USD | 45.82 | $16.54 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $205.19 2.48 USD |
+0.69
|
$330.67B 4B USD | $2.13M 25.83K USD | $203.77 2.47 USD | $205.3 2.48 USD | $330.67B 4B USD | 14.82 | $13.84 0.17 USD | |
| NLC India Limited NLCINDIA.BO | $238.5 2.88 USD |
-0.65
|
$330.57B 4B USD | $47.43K 474.59 USD | $236.55 2.86 USD | $242.1 2.93 USD | $330.57B 4B USD | 17.69 | $13.47 0.16 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $564.4 6.83 USD |
+1.03
|
$330.51B 4B USD | $857.52K 10.37K USD | $555.55 6.72 USD | $564.8 6.83 USD | $330.51B 4B USD | 39.16 | $14.41 0.17 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $319.85 3.87 USD |
+2.47
|
$323.14B 3.91B USD | $1.92M 23.27K USD | $313.5 3.79 USD | $320.95 3.88 USD | $323.14B 3.91B USD | 0 | -$6.52 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $317.35 3.84 USD |
+1.75
|
$320.88B 3.88B USD | $31.25K 378.06 USD | $313.75 3.8 USD | $318.2 3.85 USD | $320.88B 3.88B USD | 0 | -$6.52 -0.07 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $415.85 5.03 USD |
+1.65
|
$320.62B 3.88B USD | $740.97K 8.96K USD | $413 5 USD | $417.7 5.05 USD | $320.62B 3.88B USD | 19.58 | $21.23 0.26 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,359.2 16.44 USD |
+0.8
|
$314.68B 3.81B USD | $32.4K 391.94 USD | $1,352.05 16.36 USD | $1,369.2 16.57 USD | $314.68B 3.81B USD | 69.52 | $19.55 0.24 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $323.65 3.92 USD |
+1.55
|
$312.98B 3.79B USD | $2.64M 31.95K USD | $319.2 3.86 USD | $325.8 3.94 USD | $312.98B 3.79B USD | 105.76 | $3.06 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $323 3.91 USD |
+1.38
|
$312.35B 3.78B USD | $95.84K 1.16K USD | $319.2 3.86 USD | $325.7 3.94 USD | $312.35B 3.78B USD | 105.55 | $3.06 0.04 USD | |
| Sun TV Network Limited SUNTV.NS | $767.55 9.29 USD |
+2.04
|
$302.48B 3.66B USD | $260.52K 3.15K USD | $753.55 9.12 USD | $768.85 9.3 USD | $302.48B 3.66B USD | 15.69 | $48.89 0.59 USD | |
| Gland Pharma Limited GLAND.NS | $1,825.3 22.08 USD |
+0.02
|
$300.72B 3.64B USD | $22.19K 268.44 USD | $1,810.3 21.9 USD | $1,842.45 22.29 USD | $300.72B 3.64B USD | 38.91 | $46.9 0.57 USD | |
| ITI Limited ITI.NS | $309 3.74 USD |
+0.03
|
$296.91B 3.59B USD | $413.05K 5K USD | $306.65 3.71 USD | $310.8 3.76 USD | $296.91B 3.59B USD | 0 | -$5.93 -0.07 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,145.1 13.85 USD |
+1.36
|
$291.67B 3.53B USD | $162.26K 1.96K USD | $1,133 13.71 USD | $1,147.9 13.89 USD | $291.67B 3.53B USD | 44.26 | $25.87 0.31 USD | |
| Syngene International Limited SYNGENE.NS | $716.85 8.67 USD |
+0.96
|
$287.67B 3.48B USD | $845.31K 10.23K USD | $709.9 8.59 USD | $725.55 8.78 USD | $287.67B 3.48B USD | 56.40 | $12.71 0.15 USD | |
| NBCC (India) Limited NBCC.BO | $158.75 1.92 USD |
+1.08
|
$285.75B 3.46B USD | $518.56K 6.27K USD | $156 1.89 USD | $158.8 1.92 USD | $285.75B 3.46B USD | 71.18 | $2.23 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $158.31 1.92 USD |
+0.86
|
$285.12B 3.45B USD | $5.32M 64.33K USD | $156.06 1.89 USD | $159.9 1.93 USD | $285.12B 3.45B USD | 70.99 | $2.23 0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,112.75 13.46 USD |
+0.87
|
$283.49B 3.43B USD | $392.28K 4.75K USD | $1,103.6 13.35 USD | $1,117.3 13.52 USD | $283.49B 3.43B USD | 100.88 | $11.03 0.13 USD | |
| EIH Limited EIHOTEL.NS | $428.75 5.19 USD |
-0.13
|
$268.28B 3.25B USD | $508.16K 6.15K USD | $418.2 5.06 USD | $430 5.2 USD | $268.28B 3.25B USD | 41.95 | $10.22 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $416.05 5.03 USD |
+3.56
|
$264.9B 3.2B USD | $2.51M 30.39K USD | $403 4.88 USD | $423.7 5.13 USD | $264.9B 3.2B USD | 0 | -$22.3 -0.2 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $408.95 4.95 USD |
+0.9
|
$263.05B 3.18B USD | $1.01M 12.22K USD | $404.8 4.9 USD | $411.7 4.98 USD | $263.05B 3.18B USD | 59.35 | $6.89 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,288.1 27.68 USD |
+9
|
$262.16B 3.17B USD | $5.5M 66.53K USD | $2,127.7 25.74 USD | $2,309 27.94 USD | $262.16B 3.17B USD | 87.19 | $26.24 0.32 USD | |
| Ircon International Limited IRCON.NS | $272.85 3.3 USD |
+1.19
|
$256.62B 3.1B USD | $3.59M 43.43K USD | $267.7 3.24 USD | $274.9 3.33 USD | $256.62B 3.1B USD | 27.64 | $9.87 0.12 USD | |
| Ircon International Limited IRCON.BO | $272.75 3.3 USD |
+1.07
|
$256.53B 3.1B USD | $516.03K 6.24K USD | $267.5 3.24 USD | $274.85 3.33 USD | $256.53B 3.1B USD | 27.60 | $9.88 0.12 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,318.6 28.05 USD |
+0.14
|
$256.07B 3.1B USD | $72.75K 880.12 USD | $2,251.1 27.23 USD | $2,328.55 28.17 USD | $256.07B 3.1B USD | 87.06 | $26.63 0.32 USD | |
| Aarti Industries Limited AARTIIND.NS | $698.95 8.46 USD |
+1.85
|
$253.37B 3.07B USD | $344.37K 4.17K USD | $683.1 8.26 USD | $698.95 8.46 USD | $253.37B 3.07B USD | 60.99 | $11.46 0.14 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,415.85 29.23 USD |
+1.2
|
$252.46B 3.05B USD | $5.57M 67.34K USD | $2,389 28.9 USD | $2,538.65 30.71 USD | $252.46B 3.05B USD | 60.23 | $40.11 0.49 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,438 17.4 USD |
+1.76
|
$245.89B 2.97B USD | $166.53K 2.01K USD | $1,408 17.03 USD | $1,440.35 17.43 USD | $245.89B 2.97B USD | 391.82 | $3.67 0.04 USD | |
| ICICI Securities Limited ISEC.NS | $756.55 9.15 USD |
-0.13
|
$244.93B 2.96B USD | $88.97K 1.08K USD | $749.1 9.06 USD | $760.35 9.2 USD | $244.93B 2.96B USD | 14.49 | $52.2 0.63 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $487 5.89 USD |
+1.46
|
$243.08B 2.94B USD | $459.09K 5.55K USD | $478.55 5.79 USD | $493.9 5.98 USD | $243.08B 2.94B USD | 65.89 | $7.39 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,577.1 19.08 USD |
+1.14
|
$241.2B 2.92B USD | $43.6K 527.54 USD | $1,560.05 18.87 USD | $1,601 19.37 USD | $241.2B 2.92B USD | 37.04 | $42.57 0.52 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $737.5 8.92 USD |
+2.65
|
$233.36B 2.82B USD | $75.03K 907.76 USD | $718.45 8.69 USD | $741.9 8.98 USD | $233.36B 2.82B USD | 74.94 | $9.84 0.12 USD | |
| Angel One Limited ANGELONE.NS | $2,577.7 31.19 USD |
-0.93
|
$232.22B 2.81B USD | $284.92K 3.45K USD | $2,532 30.63 USD | $2,599 31.44 USD | $232.22B 2.81B USD | 19.53 | $131.92 1.6 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $427 5.17 USD |
+0.58
|
$230.22B 2.79B USD | $306.33K 3.71K USD | $425.45 5.15 USD | $429.15 5.19 USD | $230.22B 2.79B USD | 143.77 | $2.97 0.04 USD | |
| KEC International Limited KEC.NS | $887.35 10.74 USD |
+0.05
|
$228.13B 2.76B USD | $116.43K 1.41K USD | $877.85 10.62 USD | $900.4 10.89 USD | $228.13B 2.76B USD | 65.82 | $13.48 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.2 3.31 USD |
+1.15
|
$220.85B 2.67B USD | $144.01K 1.74K USD | $271.8 3.29 USD | $274.3 3.32 USD | $220.85B 2.67B USD | 18.66 | $14.64 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,215 14.7 USD |
+4.13
|
$217.62B 2.63B USD | $882.67K 10.68K USD | $1,162.65 14.07 USD | $1,228.9 14.87 USD | $217.62B 2.63B USD | 15.70 | $77.36 0.94 USD | |
| IIFL Finance Limited IIFL.NS | $506.65 6.13 USD |
-2.12
|
$214.92B 2.6B USD | $1.81M 21.84K USD | $505 6.11 USD | $520.4 6.3 USD | $214.92B 2.6B USD | 11.40 | $44.41 0.54 USD | |
| CESC Limited CESC.NS | $159.9 1.93 USD |
-1.66
|
$211.96B 2.56B USD | $2.21M 26.71K USD | $159.51 1.93 USD | $163.9 1.98 USD | $211.96B 2.56B USD | 15.41 | $10.37 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $520.6 6.3 USD |
+2.73
|
$208.7B 2.52B USD | $2.78M 33.58K USD | $502 6.07 USD | $523 6.33 USD | $208.7B 2.52B USD | 16.86 | $30.86 0.37 USD | |
| Piramal Enterprises Limited PEL.NS | $927.5 11.22 USD |
+0.05
|
$208.1B 2.52B USD | $538.67K 6.52K USD | $918.35 11.11 USD | $938.5 11.35 USD | $208.1B 2.52B USD | 0 | -$72.85 -0.8 USD | |
| Castrol India Limited CASTROLIND.NS | $210.02 2.54 USD |
+4.69
|
$207.74B 2.51B USD | $3.82M 46.17K USD | $202.01 2.44 USD | $210.8 2.55 USD | $207.74B 2.51B USD | 23.62 | $8.89 0.11 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $795.2 9.62 USD |
+1.32
|
$206.54B 2.5B USD | $457.24K 5.53K USD | $780.5 9.44 USD | $797.25 9.65 USD | $206.54B 2.5B USD | 13.65 | $58.23 0.7 USD | |
| Raymond Limited RAYMOND.NS | $3,045 36.84 USD |
+4.18
|
$202.65B 2.45B USD | $701.74K 8.49K USD | $2,925 35.39 USD | $3,150 38.11 USD | $202.65B 2.45B USD | 12.37 | $246.1 2.98 USD | |
| Finolex Industries Limited FINPIPE.NS | $326.2 3.95 USD |
+0.23
|
$201.7B 2.44B USD | $159.36K 1.93K USD | $321.45 3.89 USD | $328.45 3.97 USD | $201.7B 2.44B USD | 42.64 | $7.65 0.09 USD | |
| NCC Limited NCC.BO | $320.9 3.88 USD |
+1.45
|
$201.57B 2.44B USD | $99.41K 1.2K USD | $315.75 3.82 USD | $322 3.9 USD | $201.57B 2.44B USD | 28.34 | $11.32 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $167.02 2.02 USD |
+1.4
|
$201.44B 2.44B USD | $1.14M 13.84K USD | $165.02 2 USD | $170.49 2.06 USD | $201.44B 2.44B USD | 417.55 | $0.4 0.004 USD | |
| NCC Limited NCC.NS | $320.55 3.88 USD |
+1.3
|
$201.26B 2.43B USD | $2.48M 30.04K USD | $315.55 3.82 USD | $322.3 3.9 USD | $201.26B 2.43B USD | 28.29 | $11.33 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $842.5 10.19 USD |
+0.72
|
$199.08B 2.41B USD | $151.9K 1.84K USD | $838.25 10.14 USD | $849 10.27 USD | $199.08B 2.41B USD | 53.28 | $15.81 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $719.4 8.7 USD |
+4.22
|
$198.58B 2.4B USD | $3.52M 42.55K USD | $691.1 8.36 USD | $719.5 8.7 USD | $198.58B 2.4B USD | 32.36 | $22.23 0.27 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,899.35 47.18 USD |
-0.63
|
$198.49B 2.4B USD | $107.07K 1.3K USD | $3,880.45 46.95 USD | $3,939.95 47.67 USD | $198.49B 2.4B USD | 236.61 | $16.48 0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $396.85 4.8 USD |
+0.67
|
$196.22B 2.37B USD | $479.06K 5.8K USD | $393 4.75 USD | $401.3 4.86 USD | $196.22B 2.37B USD | 43.37 | $9.15 0.11 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615.1 7.44 USD |
-0.87
|
$195.53B 2.37B USD | $129.59K 1.57K USD | $610.55 7.39 USD | $618.9 7.49 USD | $195.53B 2.37B USD | 72.36 | $8.5 0.1 USD | |
| Trident Limited TRIDENT.NS | $38.72 0.47 USD |
+1.68
|
$194.95B 2.36B USD | $4.72M 57.1K USD | $38.12 0.46 USD | $38.83 0.47 USD | $194.95B 2.36B USD | 56.11 | $0.69 0.008 USD | |
| IDFC Limited IDFC.NS | $121.83 1.47 USD |
-0.27
|
$194.93B 2.36B USD | $1.06M 12.85K USD | $121.11 1.47 USD | $122.9 1.49 USD | $194.93B 2.36B USD | 18.62 | $6.54 0.08 USD | |
| Trident Limited TRIDENT.BO | $38.67 0.47 USD |
+1.5
|
$194.59B 2.35B USD | $831.65K 10.06K USD | $38.13 0.46 USD | $38.82 0.47 USD | $194.59B 2.35B USD | 56.04 | $0.69 0.008 USD | |
| Bata India Limited BATAINDIA.NS | $1,502.7 18.18 USD |
-0.73
|
$193.14B 2.34B USD | $224.92K 2.72K USD | $1,501.75 18.17 USD | $1,526 18.46 USD | $193.14B 2.34B USD | 73.51 | $20.44 0.25 USD | |
| Affle (India) Limited AFFLE.NS | $1,357.9 16.43 USD |
+1.06
|
$190.25B 2.3B USD | $210.87K 2.55K USD | $1,351.15 16.35 USD | $1,372 16.6 USD | $190.25B 2.3B USD | 62.00 | $21.9 0.26 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $681.5 8.25 USD |
+1.81
|
$189.55B 2.29B USD | $628.54K 7.6K USD | $665.7 8.05 USD | $699 8.46 USD | $189.55B 2.29B USD | 17.28 | $39.43 0.48 USD | |
| V-Guard Industries Limited VGUARD.NS | $434 5.25 USD |
+0.67
|
$188.93B 2.29B USD | $57.84K 699.82 USD | $431 5.21 USD | $435 5.26 USD | $188.93B 2.29B USD | 74.06 | $5.86 0.07 USD | |
| Swan Energy Limited SWANENERGY.NS | $594.5 7.19 USD |
+1.3
|
$186.62B 2.26B USD | $308.38K 3.73K USD | $587.5 7.11 USD | $596.7 7.22 USD | $186.62B 2.26B USD | 28.94 | $20.54 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||