Ergebnisseite 3 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹425.05K 5.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,427.40 17.27 USD |
-1.1
|
₹383.47B 4.64B USD | ₹288.54K 3.49K USD | ₹1,426.00 17.25 USD | ₹1,448.30 17.52 USD | ₹383.47B 4.64B USD | 66.60 | ₹21.43 0.26 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹466.65 5.65 USD |
-0.58
|
₹373.32B 4.52B USD | ₹1.26M 15.28K USD | ₹463.50 5.61 USD | ₹472.00 5.71 USD | ₹373.32B 4.52B USD | 26.78 | ₹17.42 0.21 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹253.35 3.07 USD |
+0.82
|
₹351.30B 4.25B USD | ₹931.74K 11.27K USD | ₹248.00 3 USD | ₹256.55 3.1 USD | ₹351.30B 4.25B USD | 10.74 | ₹23.58 0.29 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹355.65 4.3 USD |
+2.89
|
₹343.80B 4.16B USD | ₹17.94M 216.98K USD | ₹346.15 4.19 USD | ₹365.90 4.43 USD | ₹343.80B 4.16B USD | 12.52 | ₹28.40 0.34 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹447.95 5.42 USD |
+0.32
|
₹341.17B 4.13B USD | ₹750.70K 9.08K USD | ₹444.50 5.38 USD | ₹454.50 5.5 USD | ₹341.17B 4.13B USD | 27.34 | ₹16.38 0.2 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,029.10 12.45 USD |
-2.18
|
₹340.51B 4.12B USD | ₹543.79K 6.58K USD | ₹1,023.70 12.39 USD | ₹1,052.10 12.73 USD | ₹340.51B 4.12B USD | 75.83 | ₹13.57 0.16 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,198.50 14.5 USD |
+3.59
|
₹333.64B 4.04B USD | ₹963.48K 11.66K USD | ₹1,146.10 13.87 USD | ₹1,223.00 14.8 USD | ₹333.64B 4.04B USD | 29.90 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.70 7.99 USD |
-0.32
|
₹333.37B 4.03B USD | ₹1.53M 18.47K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹333.37B 4.03B USD | 41.50 | ₹15.92 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,248.80 15.11 USD |
-0.41
|
₹328.54B 3.97B USD | ₹431.99K 5.23K USD | ₹1,246.10 15.08 USD | ₹1,262.50 15.27 USD | ₹328.54B 3.97B USD | 48.29 | ₹25.86 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.85 6.64 USD |
-0.21
|
₹322.95B 3.91B USD | ₹167.53K 2.03K USD | ₹542.35 6.56 USD | ₹550.50 6.66 USD | ₹322.95B 3.91B USD | 38.32 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.09 1.95 USD |
+0.02
|
₹322.49B 3.9B USD | ₹1.13M 13.62K USD | ₹159.75 1.93 USD | ₹162.09 1.96 USD | ₹322.49B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,567.60 18.97 USD |
-1.53
|
₹322.29B 3.9B USD | ₹249.57K 3.02K USD | ₹1,556.60 18.83 USD | ₹1,592.00 19.26 USD | ₹322.29B 3.9B USD | 63.28 | ₹24.77 0.3 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,954.90 23.65 USD |
+0.28
|
₹317.66B 3.84B USD | ₹447.94K 5.42K USD | ₹1,941.10 23.48 USD | ₹1,985.50 24.02 USD | ₹317.66B 3.84B USD | 77.60 | ₹25.19 0.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹370.95 4.49 USD |
-1
|
₹315.31B 3.81B USD | ₹2.17M 26.3K USD | ₹368.50 4.46 USD | ₹376.40 4.55 USD | ₹315.31B 3.81B USD | 33.84 | ₹10.96 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹613.55 7.42 USD |
+0.43
|
₹310.43B 3.76B USD | ₹207.37K 2.51K USD | ₹606.15 7.33 USD | ₹619.20 7.49 USD | ₹310.43B 3.76B USD | 104.34 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,167.70 14.13 USD |
-1.37
|
₹304.54B 3.68B USD | ₹470.09K 5.69K USD | ₹1,162.30 14.06 USD | ₹1,187.90 14.37 USD | ₹304.54B 3.68B USD | 13.44 | ₹86.86 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.95 3.92 USD |
+0.17
|
₹304.30B 3.68B USD | ₹2.53M 30.61K USD | ₹318.35 3.85 USD | ₹327.60 3.96 USD | ₹304.30B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.80 2.09 USD |
-1.17
|
₹302.85B 3.66B USD | ₹894.81K 10.83K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹302.85B 3.66B USD | 13.90 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.71 2.09 USD |
-1.19
|
₹302.69B 3.66B USD | ₹13.98M 169.18K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹302.69B 3.66B USD | 6.85 | ₹25.19 0.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.65 4.64 USD |
-2.16
|
₹299.93B 3.63B USD | ₹126.22K 1.53K USD | ₹382.50 4.63 USD | ₹393.45 4.76 USD | ₹299.93B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.50 4.64 USD |
-2.19
|
₹299.81B 3.63B USD | ₹5.04M 61.01K USD | ₹382.55 4.63 USD | ₹393.45 4.76 USD | ₹299.81B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.73 0.29 USD |
+0.72
|
₹297.56B 3.6B USD | ₹6.38M 77.24K USD | ₹23.38 0.28 USD | ₹23.92 0.29 USD | ₹297.56B 3.6B USD | 9.97 | ₹2.38 0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.70 2.17 USD |
-1.91
|
₹296.15B 3.58B USD | ₹70.75K 855.91 USD | ₹179.00 2.17 USD | ₹184.25 2.23 USD | ₹296.15B 3.58B USD | 38.39 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹179.57 2.17 USD |
-2.03
|
₹295.93B 3.58B USD | ₹1.44M 17.4K USD | ₹179.03 2.17 USD | ₹184.25 2.23 USD | ₹295.93B 3.58B USD | 38.36 | ₹4.68 0.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,025.60 24.51 USD |
-1.97
|
₹294.86B 3.57B USD | ₹298.94K 3.62K USD | ₹2,015.00 24.38 USD | ₹2,079.70 25.16 USD | ₹294.86B 3.57B USD | 54.04 | ₹37.48 0.45 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹685.60 8.29 USD |
-0.44
|
₹287.96B 3.48B USD | ₹147.53K 1.78K USD | ₹675.00 8.17 USD | ₹690.90 8.36 USD | ₹287.96B 3.48B USD | 134.43 | ₹5.10 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹521.00 6.3 USD |
-2.29
|
₹286.58B 3.47B USD | ₹1.97M 23.81K USD | ₹520.00 6.29 USD | ₹536.00 6.48 USD | ₹286.58B 3.47B USD | 4.99 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.90 0.37 USD |
+0.39
|
₹279.69B 3.38B USD | ₹302.49K 3.66K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹279.69B 3.38B USD | 6.13 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.88 0.37 USD |
+0.32
|
₹279.51B 3.38B USD | ₹3.73M 45.16K USD | ₹30.21 0.37 USD | ₹31.00 0.38 USD | ₹279.51B 3.38B USD | 6.12 | ₹5.04 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,448.90 17.53 USD |
+1.16
|
₹277.66B 3.36B USD | ₹152.49K 1.84K USD | ₹1,432.30 17.33 USD | ₹1,460.00 17.66 USD | ₹277.66B 3.36B USD | 75.03 | ₹19.31 0.23 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹417.95 5.06 USD |
-1.15
|
₹274.88B 3.33B USD | ₹1.07M 12.93K USD | ₹417.00 5.05 USD | ₹425.75 5.15 USD | ₹274.88B 3.33B USD | 74.90 | ₹5.58 0.07 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹300.00 3.63 USD |
-4.15
|
₹274.38B 3.32B USD | ₹19.95M 241.32K USD | ₹298.50 3.61 USD | ₹321.90 3.89 USD | ₹274.38B 3.32B USD | 24.27 | ₹12.36 0.15 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹167.55 2.03 USD |
-1.44
|
₹269.95B 3.27B USD | ₹291.71K 3.53K USD | ₹167.15 2.02 USD | ₹171.35 2.07 USD | ₹269.95B 3.27B USD | 19.97 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹167.50 2.03 USD |
-1.67
|
₹269.87B 3.26B USD | ₹5.13M 62.1K USD | ₹166.79 2.02 USD | ₹171.40 2.07 USD | ₹269.87B 3.26B USD | 19.96 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,286.90 15.57 USD |
-0.47
|
₹268.96B 3.25B USD | ₹824.92K 9.98K USD | ₹1,272.00 15.39 USD | ₹1,301.00 15.74 USD | ₹268.96B 3.25B USD | 57.06 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹615.40 7.45 USD |
+2.89
|
₹262.66B 3.18B USD | ₹6.39M 77.27K USD | ₹590.50 7.14 USD | ₹618.50 7.48 USD | ₹262.66B 3.18B USD | 12.52 | ₹49.15 0.59 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹408.85 4.95 USD |
-1.22
|
₹258.63B 3.13B USD | ₹339.41K 4.11K USD | ₹407.50 4.93 USD | ₹413.20 5 USD | ₹258.63B 3.13B USD | 15.14 | ₹26.99 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹638.00 7.72 USD |
+1.41
|
₹251.43B 3.04B USD | ₹555.97K 6.73K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹251.43B 3.04B USD | 16.42 | ₹38.84 0.47 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹187.30 2.27 USD |
-1.7
|
₹241.96B 2.93B USD | ₹2.35M 28.41K USD | ₹186.75 2.26 USD | ₹192.22 2.33 USD | ₹241.96B 2.93B USD | 20.95 | ₹8.94 0.11 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.56 3 USD |
+0.17
|
₹238.19B 2.88B USD | ₹1.34M 16.21K USD | ₹245.71 2.97 USD | ₹249.34 3.02 USD | ₹238.19B 2.88B USD | 21.19 | ₹11.68 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹735.15 8.89 USD |
+0.05
|
₹236.31B 2.86B USD | ₹2.36M 28.6K USD | ₹720.40 8.72 USD | ₹758.00 9.17 USD | ₹236.31B 2.86B USD | 83.63 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,072.00 49.26 USD |
+0.82
|
₹227.97B 2.76B USD | ₹185.27K 2.24K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹227.97B 2.76B USD | 85.08 | ₹47.86 0.58 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹290.30 3.51 USD |
+4.63
|
₹226.08B 2.74B USD | ₹5.24M 63.44K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹226.08B 2.74B USD | 163.08 | ₹1.78 0.02 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.38 2.75 USD |
+1.5
|
₹225.29B 2.73B USD | ₹1.05M 12.67K USD | ₹223.26 2.7 USD | ₹228.93 2.77 USD | ₹225.29B 2.73B USD | 16.10 | ₹14.12 0.17 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹825.35 9.99 USD |
+1.65
|
₹225.14B 2.72B USD | ₹772.56K 9.35K USD | ₹801.90 9.7 USD | ₹833.50 10.08 USD | ₹225.14B 2.72B USD | 30.65 | ₹26.92 0.33 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.85 3.51 USD |
+4.41
|
₹224.92B 2.72B USD | ₹157.49K 1.91K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹224.92B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.62 0.21 USD |
+0.17
|
₹212.81B 2.57B USD | ₹567.40K 6.86K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.62 0.21 USD |
+0.28
|
₹212.81B 2.57B USD | ₹5.56M 67.28K USD | ₹17.41 0.21 USD | ₹17.69 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,507.40 18.24 USD |
+1.57
|
₹211.80B 2.56B USD | ₹813.64K 9.84K USD | ₹1,460.00 17.66 USD | ₹1,515.40 18.33 USD | ₹211.80B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹53.88 0.65 USD |
-2.73
|
₹211.74B 2.56B USD | ₹19.02M 230.11K USD | ₹53.02 0.64 USD | ₹55.63 0.67 USD | ₹211.74B 2.56B USD | 33.25 | ₹1.62 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,406.60 17.02 USD |
-2.59
|
₹209.46B 2.53B USD | ₹1.45M 17.53K USD | ₹1,391.80 16.84 USD | ₹1,448.30 17.52 USD | ₹209.46B 2.53B USD | 5.01 | ₹280.30 3.39 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,367.70 16.55 USD |
-1.88
|
₹209.18B 2.53B USD | ₹269.08K 3.26K USD | ₹1,364.30 16.51 USD | ₹1,417.40 17.15 USD | ₹209.18B 2.53B USD | 26.14 | ₹52.31 0.63 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.54 0.91 USD |
+0.05
|
₹203.96B 2.47B USD | ₹353.50K 4.28K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹203.96B 2.47B USD | 27.56 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.51 0.91 USD |
+0.05
|
₹203.88B 2.47B USD | ₹3.58M 43.33K USD | ₹75.00 0.91 USD | ₹76.30 0.92 USD | ₹203.88B 2.47B USD | 27.55 | ₹2.74 0.03 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹404.75 4.9 USD |
-0.02
|
₹202.03B 2.44B USD | ₹130.86K 1.58K USD | ₹400.20 4.84 USD | ₹406.45 4.92 USD | ₹202.03B 2.44B USD | 34.86 | ₹11.61 0.14 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.06 1.73 USD |
-1.43
|
₹200.28B 2.42B USD | ₹791.45K 9.58K USD | ₹142.75 1.73 USD | ₹145.28 1.76 USD | ₹200.28B 2.42B USD | 16.16 | ₹8.85 0.11 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹197.74 2.39 USD |
+0.77
|
₹195.59B 2.37B USD | ₹2.15M 26.02K USD | ₹194.82 2.36 USD | ₹198.25 2.4 USD | ₹195.59B 2.37B USD | 18.42 | ₹10.73 0.13 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.80 3.41 USD |
+0.02
|
₹194.97B 2.36B USD | ₹1.54M 18.58K USD | ₹280.45 3.39 USD | ₹292.35 3.54 USD | ₹194.97B 2.36B USD | 29.60 | ₹9.52 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹301.95 3.65 USD |
+0.95
|
₹192.39B 2.33B USD | ₹119.07K 1.44K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹192.39B 2.33B USD | 17.11 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹301.55 3.65 USD |
+0.79
|
₹192.27B 2.33B USD | ₹3.60M 43.52K USD | ₹294.00 3.56 USD | ₹312.50 3.78 USD | ₹192.27B 2.33B USD | 29.47 | ₹10.23 0.12 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹575.15 6.96 USD |
-1.08
|
₹187.59B 2.27B USD | ₹111.50K 1.35K USD | ₹571.75 6.92 USD | ₹586.00 7.09 USD | ₹187.59B 2.27B USD | 27.01 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹511.75 6.19 USD |
-2.35
|
₹184.17B 2.23B USD | ₹2.91M 35.2K USD | ₹510.00 6.17 USD | ₹525.70 6.36 USD | ₹184.17B 2.23B USD | 31.01 | ₹16.50 0.2 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹937.60 11.34 USD |
+1.68
|
₹183.38B 2.22B USD | ₹722.90K 8.75K USD | ₹913.00 11.05 USD | ₹962.00 11.64 USD | ₹183.38B 2.22B USD | 66.21 | ₹14.16 0.17 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹503.00 6.09 USD |
-0.41
|
₹182.46B 2.21B USD | ₹1.34M 16.18K USD | ₹494.15 5.98 USD | ₹508.35 6.15 USD | ₹182.46B 2.21B USD | 34.42 | ₹14.61 0.18 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.01 0.81 USD |
-1.89
|
₹180.55B 2.18B USD | ₹1.26M 15.23K USD | ₹66.62 0.81 USD | ₹68.25 0.83 USD | ₹180.55B 2.18B USD | 44.97 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹66.99 0.81 USD |
-1.9
|
₹180.49B 2.18B USD | ₹12.57M 152.02K USD | ₹66.54 0.81 USD | ₹68.25 0.83 USD | ₹180.49B 2.18B USD | 104.67 | ₹0.64 0.007 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹572.20 6.92 USD |
+0.1
|
₹180.38B 2.18B USD | ₹143.47K 1.74K USD | ₹561.55 6.79 USD | ₹578.00 6.99 USD | ₹180.38B 2.18B USD | 40.40 | ₹14.16 0.17 USD | ||
CESC Limited
CESC.NS
IN
|
₹135.90 1.64 USD |
+0.04
|
₹180.15B 2.18B USD | ₹622.06K 7.53K USD | ₹135.25 1.64 USD | ₹137.30 1.66 USD | ₹180.15B 2.18B USD | 11.61 | ₹11.70 0.14 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹700.00 8.47 USD |
-0.69
|
₹173.81B 2.1B USD | ₹748.17K 9.05K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹488.85 5.91 USD |
+0.93
|
₹172.26B 2.08B USD | ₹166.36K 2.01K USD | ₹481.00 5.82 USD | ₹491.95 5.95 USD | ₹172.26B 2.08B USD | 15.25 | ₹32.05 0.39 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹418.15 5.06 USD |
+2.82
|
₹170.85B 2.07B USD | ₹1.80M 21.75K USD | ₹405.60 4.91 USD | ₹419.90 5.08 USD | ₹170.85B 2.07B USD | 0 | -₹1.46 -0.01 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.87 2.06 USD |
+0.34
|
₹161.81B 1.96B USD | ₹29.85K 361.18 USD | ₹169.00 2.04 USD | ₹170.05 2.06 USD | ₹161.81B 1.96B USD | 27.53 | ₹6.17 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹376.15 4.55 USD |
+0.68
|
₹161.44B 1.95B USD | ₹260.20K 3.15K USD | ₹370.05 4.48 USD | ₹377.25 4.56 USD | ₹161.44B 1.95B USD | 21.93 | ₹17.15 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹633.15 7.66 USD |
+0.76
|
₹161.30B 1.95B USD | ₹1.17M 14.2K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹161.30B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹907.25 10.98 USD |
+3.07
|
₹161.13B 1.95B USD | ₹812.97K 9.84K USD | ₹874.60 10.58 USD | ₹920.00 11.13 USD | ₹161.13B 1.95B USD | 69.36 | ₹13.08 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.28 0.2 USD |
+12.66
|
₹159.67B 1.93B USD | ₹1.85B 22.43M USD | ₹15.06 0.18 USD | ₹17.15 0.21 USD | ₹159.67B 1.93B USD | 22.00 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.28 0.2 USD |
+12.59
|
₹159.67B 1.93B USD | ₹97.46M 1.18M USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹159.67B 1.93B USD | 22.00 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹429.00 5.19 USD |
+2.85
|
₹159.42B 1.93B USD | ₹14.12M 170.77K USD | ₹416.80 5.04 USD | ₹438.85 5.31 USD | ₹159.42B 1.93B USD | 126.54 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹428.75 5.19 USD |
+2.61
|
₹159.32B 1.93B USD | ₹970.32K 11.74K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹159.32B 1.93B USD | 126.47 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹495.90 6 USD |
-2.02
|
₹157.65B 1.91B USD | ₹567.57K 6.87K USD | ₹494.15 5.98 USD | ₹510.00 6.17 USD | ₹157.65B 1.91B USD | 46.91 | ₹10.57 0.13 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.10 4.7 USD |
-0.56
|
₹155.49B 1.88B USD | ₹198.16K 2.4K USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.49B 1.88B USD | 8.06 | ₹48.13 0.58 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹386.10 4.67 USD |
+0.49
|
₹155.18B 1.88B USD | ₹358.30K 4.33K USD | ₹382.50 4.63 USD | ₹390.00 4.72 USD | ₹155.18B 1.88B USD | 70.32 | ₹5.49 0.07 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹531.90 6.44 USD |
-1.32
|
₹153.97B 1.86B USD | ₹157.11K 1.9K USD | ₹531.00 6.42 USD | ₹543.10 6.57 USD | ₹153.97B 1.86B USD | 17.86 | ₹29.77 0.36 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹273.45 3.31 USD |
-1.3
|
₹153.69B 1.86B USD | ₹2.22M 26.83K USD | ₹271.30 3.28 USD | ₹280.95 3.4 USD | ₹153.69B 1.86B USD | 19.60 | ₹13.95 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹721.15 8.72 USD |
-0.67
|
₹152.59B 1.85B USD | ₹1.36M 16.51K USD | ₹711.70 8.61 USD | ₹731.95 8.86 USD | ₹152.59B 1.85B USD | 39.60 | ₹18.21 0.22 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹555.00 6.71 USD |
+5.51
|
₹151.09B 1.83B USD | ₹5.19M 62.73K USD | ₹526.00 6.36 USD | ₹555.00 6.71 USD | ₹151.09B 1.83B USD | 26.08 | ₹21.28 0.26 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.29 0.26 USD |
+0.24
|
₹151.07B 1.83B USD | ₹1.06M 12.85K USD | ₹21.02 0.25 USD | ₹21.45 0.26 USD | ₹151.07B 1.83B USD | 10.91 | ₹1.95 0.02 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.75 6.71 USD |
+5.25
|
₹151.02B 1.83B USD | ₹486.33K 5.88K USD | ₹525.05 6.35 USD | ₹554.80 6.71 USD | ₹151.02B 1.83B USD | 26.06 | ₹21.28 0.26 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹770.25 9.32 USD |
+0.4
|
₹150.49B 1.82B USD | ₹439.55K 5.32K USD | ₹762.65 9.23 USD | ₹777.50 9.41 USD | ₹150.49B 1.82B USD | 70.53 | ₹10.92 0.13 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹121.93 1.48 USD |
+0.3
|
₹150.33B 1.82B USD | ₹511.10K 6.18K USD | ₹120.47 1.46 USD | ₹122.50 1.48 USD | ₹150.33B 1.82B USD | 0 | -₹0.08 -0.0009 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹471.05 5.7 USD |
+0.76
|
₹149.79B 1.81B USD | ₹538.34K 6.51K USD | ₹462.05 5.59 USD | ₹474.40 5.74 USD | ₹149.79B 1.81B USD | 15.66 | ₹30.07 0.36 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.30 5.94 USD |
+1.74
|
₹149.55B 1.81B USD | ₹585.37K 7.08K USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹149.55B 1.81B USD | 28.13 | ₹17.46 0.21 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹521.05 6.3 USD |
-0.52
|
₹149.28B 1.81B USD | ₹611.16K 7.39K USD | ₹519.00 6.28 USD | ₹525.80 6.36 USD | ₹149.28B 1.81B USD | 72.87 | ₹7.15 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.33 1.63 USD |
-2.27
|
₹147.92B 1.79B USD | ₹1.25M 15.11K USD | ₹133.70 1.62 USD | ₹137.63 1.67 USD | ₹147.92B 1.79B USD | 6.42 | ₹20.91 0.25 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹609.40 7.37 USD |
-2.98
|
₹147.04B 1.78B USD | ₹2.39M 28.89K USD | ₹601.50 7.28 USD | ₹626.00 7.57 USD | ₹147.04B 1.78B USD | 33.85 | ₹18.00 0.22 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,011.40 36.43 USD |
+1.6
|
₹146.40B 1.77B USD | ₹339.58K 4.11K USD | ₹2,881.00 34.86 USD | ₹3,025.00 36.6 USD | ₹146.40B 1.77B USD | 65.09 | ₹46.26 0.56 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,923.10 23.27 USD |
+1.82
|
₹144.48B 1.75B USD | ₹186.56K 2.26K USD | ₹1,889.10 22.85 USD | ₹1,951.90 23.61 USD | ₹144.48B 1.75B USD | 507.41 | ₹3.79 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
