$2.28T
Общая капитализация
$69.04B
Общий объем
BTC 56.25%     ETH 9.15%
Доминирование

Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Hindustan Copper Limited HINDCOPPER.NS IN ₹503.90 6.1 USD
-1.34
₹487.28B 5.9B USD ₹461.77K 5.59K USD ₹503.40 6.09 USD ₹511.20 6.18 USD ₹487.28B 5.9B USD 53.04 ₹9.50 0.11 USD
in NLC India Limited NLCINDIA.NS IN ₹325.75 3.94 USD
-0.56
₹451.70B 5.46B USD ₹337.29K 4.08K USD ₹325.75 3.94 USD ₹328.80 3.98 USD ₹451.70B 5.46B USD 12.81 ₹25.41 0.31 USD
in Voltas Limited VOLTAS.NS IN ₹1,346.80 16.29 USD
-0.53
₹445.64B 5.39B USD ₹70.16K 848.81 USD ₹1,344.00 16.26 USD ₹1,357.80 16.43 USD ₹445.64B 5.39B USD 117.93 ₹11.42 0.14 USD
in Mphasis Limited MPHASIS.NS IN ₹2,264.00 27.39 USD
-0.71
₹432.01B 5.23B USD ₹29.56K 357.61 USD ₹2,243.00 27.14 USD ₹2,284.00 27.63 USD ₹432.01B 5.23B USD 23.22 ₹97.50 1.18 USD
in Petronet LNG Limited PETRONET.NS IN ₹286.10 3.46 USD
-0.14
₹429.15B 5.19B USD ₹97.51K 1.18K USD ₹285.00 3.45 USD ₹288.95 3.5 USD ₹429.15B 5.19B USD 10.97 ₹26.07 0.32 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹213.50 2.58 USD
+1.03
₹427.41B 5.17B USD ₹112.00 1.36 USD ₹213.50 2.58 USD ₹213.50 2.58 USD ₹427.41B 5.17B USD 10.60 ₹20.14 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹211.51 2.56 USD
+0.05
₹423.42B 5.12B USD ₹144.90K 1.75K USD ₹211.39 2.56 USD ₹213.39 2.58 USD ₹423.42B 5.12B USD 10.49 ₹20.15 0.24 USD
in Astral Limited ASTRAL.NS IN ₹1,573.30 19.03 USD
+1
₹422.67B 5.11B USD ₹18.83K 227.76 USD ₹1,556.80 18.83 USD ₹1,573.80 19.04 USD ₹422.67B 5.11B USD 78.90 ₹19.94 0.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹521.25 6.31 USD
-0.1
₹417.00B 5.05B USD ₹57.31K 693.3 USD ₹520.50 6.3 USD ₹524.00 6.34 USD ₹417.00B 5.05B USD 29.90 ₹17.43 0.21 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹794.05 9.61 USD
+0.53
₹410.48B 4.97B USD ₹30.81K 372.7 USD ₹791.00 9.57 USD ₹799.00 9.67 USD ₹410.48B 4.97B USD 124.26 ₹6.39 0.08 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹293.15 3.55 USD
-0.27
₹407.35B 4.93B USD ₹66.75K 807.56 USD ₹292.80 3.54 USD ₹295.80 3.58 USD ₹407.35B 4.93B USD 14.04 ₹20.87 0.25 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹384.05 4.65 USD
+0.83
₹396.62B 4.8B USD ₹959.00 11.6 USD ₹384.05 4.65 USD ₹384.05 4.65 USD ₹396.62B 4.8B USD 29.40 ₹13.06 0.16 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹380.35 4.6 USD
-0.2
₹392.80B 4.75B USD ₹162.17K 1.96K USD ₹379.25 4.59 USD ₹381.75 4.62 USD ₹392.80B 4.75B USD 29.19 ₹13.03 0.16 USD
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,141.55 13.81 USD
-0.89
₹391.01B 4.73B USD ₹9.69K 117.27 USD ₹1,137.95 13.77 USD ₹1,150.90 13.92 USD ₹391.01B 4.73B USD 45.04 ₹25.34 0.31 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,472.60 17.82 USD
-0.26
₹387.41B 4.69B USD ₹164.17K 1.99K USD ₹1,466.60 17.74 USD ₹1,494.80 18.08 USD ₹387.41B 4.69B USD 53.92 ₹27.31 0.33 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹622.40 7.53 USD
+0.23
₹387.15B 4.68B USD ₹56.14K 679.15 USD ₹619.40 7.49 USD ₹623.90 7.55 USD ₹387.15B 4.68B USD 60.36 ₹10.31 0.12 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,642.40 31.97 USD
+10.58
₹384.15B 4.65B USD ₹2.47M 29.91K USD ₹2,500.00 30.25 USD ₹2,665.00 32.24 USD ₹384.15B 4.65B USD 67.84 ₹38.95 0.47 USD
in Godrej Industries Limited GODREJIND.NS IN ₹1,128.30 13.65 USD
+1.16
₹380.02B 4.6B USD ₹17.50K 211.75 USD ₹1,112.80 13.46 USD ₹1,133.80 13.72 USD ₹380.02B 4.6B USD 30.64 ₹36.82 0.45 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,436.50 17.38 USD
+2.29
₹378.81B 4.58B USD ₹205.81K 2.49K USD ₹1,409.50 17.05 USD ₹1,439.00 17.41 USD ₹378.81B 4.58B USD 23.46 ₹61.21 0.74 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹426.05 5.15 USD
+0.32
₹373.07B 4.51B USD ₹47.66K 576.61 USD ₹423.60 5.12 USD ₹430.30 5.21 USD ₹373.07B 4.51B USD 62.28 ₹6.84 0.08 USD
in Gland Pharma Limited GLAND.NS IN ₹2,246.90 27.18 USD
+2.75
₹370.65B 4.48B USD ₹122.93K 1.49K USD ₹2,193.30 26.54 USD ₹2,255.10 27.28 USD ₹370.65B 4.48B USD 36.10 ₹62.23 0.75 USD
in Container Corporation of India Limited CONCOR.NS IN ₹480.45 5.81 USD
+1.44
₹365.92B 4.43B USD ₹145.23K 1.76K USD ₹472.00 5.71 USD ₹480.95 5.82 USD ₹365.92B 4.43B USD 29.40 ₹16.34 0.2 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,301.40 27.84 USD
+0.6
₹358.98B 4.34B USD ₹41.13K 497.64 USD ₹2,270.10 27.46 USD ₹2,319.00 28.06 USD ₹358.98B 4.34B USD 23.50 ₹97.91 1.18 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹372.10 4.5 USD
-0.19
₹349.12B 4.22B USD ₹144.16K 1.74K USD ₹370.90 4.49 USD ₹376.05 4.55 USD ₹349.12B 4.22B USD 1094.41 ₹0.34 0.004 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹689.00 8.34 USD
-0.13
₹348.60B 4.22B USD ₹19.38K 234.51 USD ₹687.20 8.31 USD ₹691.70 8.37 USD ₹348.60B 4.22B USD 80.58 ₹8.55 0.1 USD
in UCO Bank UCOBANK.BO IN ₹27.64 0.33 USD
+0.33
₹346.59B 4.19B USD ₹2.25K 27.26 USD ₹27.64 0.33 USD ₹27.64 0.33 USD ₹346.59B 4.19B USD 12.50 ₹2.21 0.03 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹586.55 7.1 USD
+0.8
₹345.13B 4.18B USD ₹74.15K 897.09 USD ₹578.05 6.99 USD ₹592.70 7.17 USD ₹345.13B 4.18B USD 61.87 ₹9.48 0.11 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,672.80 20.24 USD
+0.49
₹343.92B 4.16B USD ₹34.62K 418.83 USD ₹1,663.60 20.13 USD ₹1,679.90 20.32 USD ₹343.92B 4.16B USD 65.11 ₹25.69 0.31 USD
in UCO Bank UCOBANK.NS IN ₹27.41 0.33 USD
-0.58
₹343.71B 4.16B USD ₹723.67K 8.76K USD ₹27.33 0.33 USD ₹27.75 0.34 USD ₹343.71B 4.16B USD 12.40 ₹2.21 0.03 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,187.30 14.36 USD
+0.58
₹343.37B 4.15B USD ₹9.71K 117.52 USD ₹1,180.60 14.28 USD ₹1,192.00 14.42 USD ₹343.37B 4.15B USD 35.29 ₹33.64 0.41 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹209.95 2.54 USD
+0.9
₹338.25B 4.09B USD ₹1.30K 15.73 USD ₹209.95 2.54 USD ₹209.95 2.54 USD ₹338.25B 4.09B USD 27.62 ₹7.60 0.09 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹209.02 2.53 USD
+0.33
₹336.75B 4.07B USD ₹381.54K 4.62K USD ₹208.81 2.53 USD ₹210.34 2.54 USD ₹336.75B 4.07B USD 27.50 ₹7.60 0.09 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹202.84 2.45 USD
-4.37
₹334.28B 4.04B USD ₹3.88M 46.94K USD ₹201.52 2.44 USD ₹211.91 2.56 USD ₹334.28B 4.04B USD 23.64 ₹8.58 0.1 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹659.00 7.97 USD
+0.57
₹332.49B 4.02B USD ₹2.54K 30.71 USD ₹659.00 7.97 USD ₹659.00 7.97 USD ₹332.49B 4.02B USD 43.90 ₹15.01 0.18 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹2,031.10 24.57 USD
+0.85
₹330.04B 3.99B USD ₹120.22K 1.45K USD ₹2,021.10 24.45 USD ₹2,048.90 24.79 USD ₹330.04B 3.99B USD 155.16 ₹13.09 0.16 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹651.65 7.88 USD
-0.52
₹328.78B 3.98B USD ₹2.43M 29.43K USD ₹651.10 7.88 USD ₹663.75 8.03 USD ₹328.78B 3.98B USD 43.44 ₹15.00 0.18 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹815.60 9.87 USD
+1.17
₹326.35B 3.95B USD ₹38.12K 461.13 USD ₹800.00 9.68 USD ₹815.60 9.87 USD ₹326.35B 3.95B USD 134.80 ₹6.05 0.07 USD
in Angel One Limited ANGELONE.BO IN ₹355.25 4.3 USD
+0.24
₹324.47B 3.93B USD ₹289.00 3.5 USD ₹355.25 4.3 USD ₹355.25 4.3 USD ₹324.47B 3.93B USD 36.06 ₹9.85 0.12 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,831.70 34.26 USD
-1.01
₹324.38B 3.92B USD ₹143.73K 1.74K USD ₹2,828.30 34.22 USD ₹2,865.00 34.66 USD ₹324.38B 3.92B USD 47.14 ₹60.07 0.73 USD
in Exide Industries Limited EXIDEIND.NS IN ₹381.60 4.62 USD
+0.07
₹324.36B 3.92B USD ₹58.42K 706.82 USD ₹380.10 4.6 USD ₹382.20 4.62 USD ₹324.36B 3.92B USD 37.89 ₹10.07 0.12 USD
in Angel One Limited ANGELONE.NS IN ₹352.90 4.27 USD
-0.54
₹322.32B 3.9B USD ₹207.71K 2.51K USD ₹352.55 4.27 USD ₹355.50 4.3 USD ₹322.32B 3.9B USD 35.79 ₹9.86 0.12 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,931.00 23.36 USD
+0.69
₹320.63B 3.88B USD ₹43.91K 531.21 USD ₹1,915.50 23.17 USD ₹1,943.40 23.51 USD ₹320.63B 3.88B USD 81.85 ₹23.59 0.29 USD
in HFCL Limited HFCL.BO IN ₹208.90 2.53 USD
-0.31
₹319.66B 3.87B USD ₹9.16K 110.87 USD ₹208.90 2.53 USD ₹208.90 2.53 USD ₹319.66B 3.87B USD 580.27 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹205.87 2.49 USD
-1.71
₹315.04B 3.81B USD ₹2.67M 32.28K USD ₹205.15 2.48 USD ₹209.46 2.53 USD ₹315.04B 3.81B USD 96.20 ₹2.14 0.03 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹325.75 3.94 USD
-0.43
₹305.99B 3.7B USD ₹266.91K 3.23K USD ₹325.50 3.94 USD ₹330.90 4 USD ₹305.99B 3.7B USD 27.81 ₹11.71 0.14 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹620.00 7.5 USD
-0.55
₹302.66B 3.66B USD ₹2.63K 31.87 USD ₹620.00 7.5 USD ₹620.00 7.5 USD ₹302.66B 3.66B USD 553.57 ₹1.12 0.01 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹548.65 6.64 USD
+0.03
₹301.79B 3.65B USD ₹30.11K 364.24 USD ₹547.00 6.62 USD ₹550.55 6.66 USD ₹301.79B 3.65B USD 5.38 ₹101.90 1.23 USD
in Central Bank of India CENTRALBK.BO IN ₹33.21 0.4 USD
+0.55
₹300.60B 3.64B USD ₹1.13K 13.62 USD ₹33.21 0.4 USD ₹33.21 0.4 USD ₹300.60B 3.64B USD 6.64 ₹5.00 0.06 USD
in NBCC (India) Limited NBCC.NS IN ₹110.55 1.34 USD
+0.52
₹298.49B 3.61B USD ₹773.13K 9.35K USD ₹109.76 1.33 USD ₹110.67 1.34 USD ₹298.49B 3.61B USD 41.40 ₹2.67 0.03 USD
ITI Limited ITI Limited ITI.NS IN ₹309.30 3.74 USD
-0.63
₹297.81B 3.6B USD ₹49.58K 599.87 USD ₹308.45 3.73 USD ₹312.25 3.78 USD ₹297.81B 3.6B USD 101.40 ₹3.05 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹609.65 7.38 USD
-2.29
₹297.61B 3.6B USD ₹118.81K 1.44K USD ₹602.00 7.28 USD ₹619.00 7.49 USD ₹297.61B 3.6B USD 544.33 ₹1.12 0.01 USD
in Central Bank of India CENTRALBK.NS IN ₹32.88 0.4 USD
-0.45
₹297.61B 3.6B USD ₹556.21K 6.73K USD ₹32.85 0.4 USD ₹33.20 0.4 USD ₹297.61B 3.6B USD 6.57 ₹5.00 0.06 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹110.15 1.33 USD
+0.14
₹297.40B 3.6B USD ₹2.95K 35.71 USD ₹110.15 1.33 USD ₹110.15 1.33 USD ₹297.40B 3.6B USD 41.25 ₹2.67 0.03 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹74.14 0.9 USD
+1.73
₹291.36B 3.52B USD ₹4.06M 49.13K USD ₹74.90 0.91 USD ₹74.90 0.91 USD ₹291.36B 3.52B USD 45.48 ₹1.63 0.02 USD
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹437.50 5.29 USD
+0.95
₹287.73B 3.48B USD ₹282.93K 3.42K USD ₹434.55 5.26 USD ₹438.70 5.31 USD ₹287.73B 3.48B USD 77.02 ₹5.68 0.07 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,374.80 16.63 USD
+0.22
₹287.33B 3.48B USD ₹163.92K 1.98K USD ₹1,368.00 16.55 USD ₹1,376.80 16.66 USD ₹287.33B 3.48B USD 63.03 ₹21.81 0.26 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹294.55 3.56 USD
-0.39
₹284.72B 3.44B USD ₹68.20K 825.05 USD ₹294.00 3.56 USD ₹296.90 3.59 USD ₹284.72B 3.44B USD 11.34 ₹25.97 0.31 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,678.80 20.31 USD
+0.42
₹280.32B 3.39B USD ₹16.93K 204.86 USD ₹1,672.60 20.24 USD ₹1,692.90 20.48 USD ₹280.32B 3.39B USD 53.12 ₹31.60 0.38 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,923.00 95.86 USD
+0.21
₹279.43B 3.38B USD ₹31.54K 381.53 USD ₹7,871.00 95.23 USD ₹7,960.00 96.3 USD ₹279.43B 3.38B USD 156.58 ₹50.60 0.61 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,861.10 58.81 USD
-0.1
₹272.14B 3.29B USD ₹123.34K 1.49K USD ₹4,835.10 58.5 USD ₹4,932.90 59.68 USD ₹272.14B 3.29B USD 99.89 ₹48.66 0.59 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹155.20 1.88 USD
+0.55
₹272.00B 3.29B USD ₹2.64K 31.93 USD ₹155.20 1.88 USD ₹155.20 1.88 USD ₹272.00B 3.29B USD 12.48 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.46 1.87 USD
+0.06
₹270.71B 3.28B USD ₹355.84K 4.31K USD ₹153.65 1.86 USD ₹155.55 1.88 USD ₹270.71B 3.28B USD 14.06 ₹10.98 0.13 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹425.50 5.15 USD
-0.62
₹269.16B 3.26B USD ₹49.93K 604.06 USD ₹424.50 5.14 USD ₹428.75 5.19 USD ₹269.16B 3.26B USD 19.64 ₹21.66 0.26 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹964.00 11.66 USD
+0.33
₹268.31B 3.25B USD ₹14.75K 178.44 USD ₹958.00 11.59 USD ₹969.10 11.72 USD ₹268.31B 3.25B USD 25.40 ₹37.94 0.46 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,016.40 12.3 USD
+0.59
₹264.86B 3.2B USD ₹17.27K 208.88 USD ₹1,008.20 12.2 USD ₹1,017.00 12.3 USD ₹264.86B 3.2B USD 11.57 ₹87.80 1.06 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.75 0.26 USD
+0.23
₹262.70B 3.18B USD ₹593.82K 7.18K USD ₹21.61 0.26 USD ₹21.80 0.26 USD ₹262.70B 3.18B USD 31.07 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.71 0.26 USD
+0.05
₹262.21B 3.17B USD ₹2.52K 30.49 USD ₹21.71 0.26 USD ₹21.71 0.26 USD ₹262.21B 3.17B USD 31.01 ₹0.70 0.008 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,264.50 99.59 USD
-0.75
₹253.21B 3.06B USD ₹151.33K 1.49K USD ₹8,232.00 99.59 USD ₹8,427.00 101.95 USD ₹253.21B 3.06B USD 265.63 ₹30.99 0.37 USD
in Cupid Limited CUPID.NS IN ₹182.01 2.2 USD
+1.23
₹244.74B 2.96B USD ₹2.03M 24.54K USD ₹180.49 2.18 USD ₹182.28 2.21 USD ₹244.74B 2.96B USD 230.39 ₹0.79 0.009 USD
in Cupid Limited CUPID.BO IN ₹181.70 2.2 USD
+1.13
₹244.32B 2.96B USD ₹42.42K 513.24 USD ₹181.70 2.2 USD ₹181.70 2.2 USD ₹244.32B 2.96B USD 229.99 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹186.90 2.26 USD
-0.11
₹241.73B 2.92B USD ₹113.25K 1.37K USD ₹186.50 2.26 USD ₹188.40 2.28 USD ₹241.73B 2.92B USD 23.21 ₹8.05 0.1 USD
in Indraprastha Gas Limited IGL.NS IN ₹169.20 2.05 USD
-0.32
₹236.88B 2.87B USD ₹157.52K 1.91K USD ₹168.50 2.04 USD ₹170.67 2.06 USD ₹236.88B 2.87B USD 15.28 ₹11.07 0.13 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹729.50 8.83 USD
-1.06
₹231.90B 2.81B USD ₹262.36K 3.17K USD ₹720.25 8.71 USD ₹735.45 8.9 USD ₹231.90B 2.81B USD 66.37 ₹10.99 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹174.22 2.11 USD
+3.15
₹230.94B 2.79B USD ₹3.28M 39.63K USD ₹174.22 2.11 USD ₹174.22 2.11 USD ₹230.94B 2.79B USD 14.96 ₹11.64 0.14 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹533.50 6.45 USD
-0.8
₹226.86B 2.74B USD ₹180.16K 2.18K USD ₹531.00 6.42 USD ₹540.85 6.54 USD ₹226.86B 2.74B USD 13.75 ₹38.78 0.47 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹83.94 1.02 USD
+0.7
₹226.16B 2.74B USD ₹8.96M 108.36K USD ₹83.65 1.01 USD ₹85.11 1.03 USD ₹226.16B 2.74B USD 121.65 ₹0.69 0.008 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,409.20 17.05 USD
-0.11
₹225.75B 2.73B USD ₹3.10K 37.52 USD ₹1,404.30 16.99 USD ₹1,414.50 17.11 USD ₹225.75B 2.73B USD 29.12 ₹48.39 0.59 USD
in IFCI Limited IFCI.BO IN ₹83.48 1.01 USD
+0.13
₹224.92B 2.72B USD ₹21.29K 257.56 USD ₹83.48 1.01 USD ₹83.48 1.01 USD ₹224.92B 2.72B USD 56.02 ₹1.49 0.02 USD
in Gabriel India Limited GABRIEL.NS IN ₹1,230.40 14.89 USD
-0.93
₹218.06B 2.64B USD ₹51.40K 621.89 USD ₹1,226.80 14.84 USD ₹1,253.90 15.17 USD ₹218.06B 2.64B USD 70.26 ₹17.51 0.21 USD
in Redington Limited REDINGTON.NS IN ₹278.01 3.36 USD
-0.67
₹217.34B 2.63B USD ₹242.01K 2.93K USD ₹275.51 3.33 USD ₹279.88 3.39 USD ₹217.34B 2.63B USD 14.58 ₹19.06 0.23 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,351.40 16.35 USD
+1.87
₹211.13B 2.55B USD ₹220.49K 2.67K USD ₹1,333.10 16.13 USD ₹1,366.40 16.53 USD ₹211.13B 2.55B USD 88.50 ₹15.27 0.18 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹217.75 2.63 USD
+0.76
₹209.51B 2.53B USD ₹89.52K 1.08K USD ₹216.85 2.62 USD ₹219.64 2.66 USD ₹209.51B 2.53B USD 21.53 ₹10.11 0.12 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,463.00 17.7 USD
-0.7
₹208.87B 2.53B USD ₹63.88K 772.83 USD ₹1,462.80 17.7 USD ₹1,490.90 18.04 USD ₹208.87B 2.53B USD 7.11 ₹205.67 2.49 USD
in Affle 3i Limited AFFLE.NS IN ₹1,480.30 17.91 USD
<0.01
₹208.19B 2.52B USD ₹6.06K 73.29 USD ₹1,476.10 17.86 USD ₹1,487.90 18 USD ₹208.19B 2.52B USD 45.87 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹523.85 6.34 USD
-0.16
₹206.44B 2.5B USD ₹10.18K 123.15 USD ₹523.05 6.33 USD ₹528.00 6.39 USD ₹206.44B 2.5B USD 14.32 ₹36.56 0.44 USD
in EIH Limited EIHOTEL.NS IN ₹329.45 3.99 USD
-0.21
₹206.03B 2.49B USD ₹20.37K 246.46 USD ₹329.10 3.98 USD ₹334.20 4.04 USD ₹206.03B 2.49B USD 32.81 ₹10.04 0.12 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹751.75 9.09 USD
-0.62
₹204.65B 2.48B USD ₹63.83K 772.25 USD ₹745.40 9.02 USD ₹756.00 9.15 USD ₹204.65B 2.48B USD 32.26 ₹23.30 0.28 USD
in Computer Age Management Services Limited CAMS.NS IN ₹818.30 9.9 USD
-0.1
₹203.11B 2.46B USD ₹29.39K 355.59 USD ₹815.45 9.87 USD ₹823.95 9.97 USD ₹203.11B 2.46B USD 42.68 ₹19.17 0.23 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,595.00 19.3 USD
-0.47
₹201.55B 2.44B USD ₹16.53K 200.01 USD ₹1,586.10 19.19 USD ₹1,598.00 19.33 USD ₹201.55B 2.44B USD 27.34 ₹58.33 0.71 USD
in Granules India Limited GRANULES.NS IN ₹802.30 9.71 USD
+3.07
₹198.81B 2.41B USD ₹317.77K 3.84K USD ₹786.60 9.52 USD ₹803.90 9.73 USD ₹198.81B 2.41B USD 32.82 ₹24.44 0.3 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹622.00 7.53 USD
+1.25
₹196.08B 2.37B USD ₹46.38K 561.12 USD ₹615.60 7.45 USD ₹625.00 7.56 USD ₹196.08B 2.37B USD 45.60 ₹13.64 0.17 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹488.40 5.91 USD
+0.25
₹195.68B 2.37B USD ₹78.43K 948.91 USD ₹484.40 5.86 USD ₹489.70 5.92 USD ₹195.68B 2.37B USD 10.01 ₹48.77 0.59 USD
in City Union Bank Limited CUB.NS IN ₹197.35 2.39 USD
-0.3
₹195.53B 2.37B USD ₹36.20K 437.94 USD ₹196.25 2.37 USD ₹198.00 2.4 USD ₹195.53B 2.37B USD 14.74 ₹13.38 0.16 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹611.90 7.4 USD
-0.5
₹194.58B 2.35B USD ₹116.46K 1.41K USD ₹609.45 7.37 USD ₹616.55 7.46 USD ₹194.58B 2.35B USD 20.34 ₹30.07 0.36 USD
in Anant Raj Limited ANANTRAJ.NS IN ₹531.15 6.43 USD
-0.22
₹191.15B 2.31B USD ₹159.18K 1.93K USD ₹530.10 6.41 USD ₹534.90 6.47 USD ₹191.15B 2.31B USD 33.59 ₹15.81 0.19 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹657.55 7.96 USD
+0.21
₹190.22B 2.3B USD ₹9.45K 114.27 USD ₹654.30 7.92 USD ₹658.95 7.97 USD ₹190.22B 2.3B USD 25.11 ₹26.18 0.32 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹533.15 6.45 USD
+0.58
₹187.87B 2.27B USD ₹15.76K 190.61 USD ₹526.30 6.37 USD ₹534.00 6.46 USD ₹187.87B 2.27B USD 16.99 ₹31.38 0.38 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹737.15 8.92 USD
+0.5
₹187.79B 2.27B USD ₹38.91K 470.71 USD ₹732.50 8.86 USD ₹738.80 8.94 USD ₹187.79B 2.27B USD 0 -₹74.45 -0.9 USD
in Castrol India Limited CASTROLIND.NS IN ₹186.73 2.26 USD
+0.24
₹184.70B 2.23B USD ₹110.19K 1.33K USD ₹184.51 2.23 USD ₹186.99 2.26 USD ₹184.70B 2.23B USD 19.27 ₹9.69 0.12 USD
Syngene International Limited Syngene International Limited SYNGENE.NS IN ₹449.45 5.44 USD
+1.37
₹180.61B 2.19B USD ₹53.63K 648.82 USD ₹443.40 5.36 USD ₹449.80 5.44 USD ₹180.61B 2.19B USD 57.25 ₹7.85 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency