Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹506.15 6.12 USD |
-0.9
|
₹489.46B 5.92B USD | ₹1.50M 18.12K USD | ₹502.00 6.07 USD | ₹511.20 6.18 USD | ₹489.46B 5.92B USD | 53.27 | ₹9.50 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹325.00 3.93 USD |
-0.79
|
₹450.66B 5.45B USD | ₹929.86K 11.25K USD | ₹324.30 3.92 USD | ₹328.80 3.98 USD | ₹450.66B 5.45B USD | 12.79 | ₹25.41 0.31 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,323.00 16.01 USD |
-2.29
|
₹437.76B 5.3B USD | ₹369.36K 4.47K USD | ₹1,323.00 16.01 USD | ₹1,357.80 16.43 USD | ₹437.76B 5.3B USD | 115.84 | ₹11.42 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹288.05 3.48 USD |
+0.54
|
₹432.08B 5.23B USD | ₹344.03K 4.16K USD | ₹285.00 3.45 USD | ₹289.35 3.5 USD | ₹432.08B 5.23B USD | 11.04 | ₹26.07 0.32 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,257.50 27.31 USD |
-0.99
|
₹430.77B 5.21B USD | ₹65.25K 789.43 USD | ₹2,243.00 27.14 USD | ₹2,284.00 27.63 USD | ₹430.77B 5.21B USD | 23.15 | ₹97.50 1.18 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.05 2.57 USD |
+0.33
|
₹424.50B 5.14B USD | ₹27.12K 328.09 USD | ₹211.05 2.55 USD | ₹213.50 2.58 USD | ₹424.50B 5.14B USD | 10.52 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.34 2.56 USD |
-0.03
|
₹423.08B 5.12B USD | ₹466.09K 5.64K USD | ₹211.00 2.55 USD | ₹213.39 2.58 USD | ₹423.08B 5.12B USD | 10.48 | ₹20.15 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,560.20 18.88 USD |
+0.15
|
₹419.15B 5.07B USD | ₹63.70K 770.63 USD | ₹1,556.80 18.83 USD | ₹1,573.90 19.04 USD | ₹419.15B 5.07B USD | 78.24 | ₹19.94 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹520.60 6.3 USD |
-0.22
|
₹416.48B 5.04B USD | ₹157.39K 1.9K USD | ₹520.20 6.29 USD | ₹524.00 6.34 USD | ₹416.48B 5.04B USD | 29.86 | ₹17.43 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹292.80 3.54 USD |
-0.39
|
₹406.86B 4.92B USD | ₹246.28K 2.98K USD | ₹292.75 3.54 USD | ₹295.80 3.58 USD | ₹406.86B 4.92B USD | 14.02 | ₹20.87 0.25 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹783.15 9.47 USD |
-0.85
|
₹404.84B 4.9B USD | ₹116.58K 1.41K USD | ₹782.05 9.46 USD | ₹799.00 9.67 USD | ₹404.84B 4.9B USD | 122.55 | ₹6.39 0.08 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹382.30 4.63 USD |
+0.31
|
₹394.82B 4.78B USD | ₹1.43M 17.29K USD | ₹378.30 4.58 USD | ₹384.25 4.65 USD | ₹394.82B 4.78B USD | 29.33 | ₹13.03 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹382.30 4.63 USD |
+0.37
|
₹394.82B 4.78B USD | ₹65.62K 793.9 USD | ₹378.45 4.58 USD | ₹384.05 4.65 USD | ₹394.82B 4.78B USD | 29.27 | ₹13.06 0.16 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,143.90 13.84 USD |
-0.69
|
₹391.81B 4.74B USD | ₹31.61K 382.45 USD | ₹1,137.95 13.77 USD | ₹1,150.90 13.92 USD | ₹391.81B 4.74B USD | 45.14 | ₹25.34 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,481.70 17.93 USD |
+0.36
|
₹389.81B 4.72B USD | ₹544.78K 6.59K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹389.81B 4.72B USD | 54.25 | ₹27.31 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹620.90 7.51 USD |
-0.02
|
₹386.22B 4.67B USD | ₹163.44K 1.98K USD | ₹619.40 7.49 USD | ₹623.90 7.55 USD | ₹386.22B 4.67B USD | 60.22 | ₹10.31 0.12 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,125.80 13.62 USD |
+0.93
|
₹379.17B 4.59B USD | ₹30.36K 367.31 USD | ₹1,112.80 13.46 USD | ₹1,134.00 13.72 USD | ₹379.17B 4.59B USD | 30.58 | ₹36.81 0.45 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,424.60 17.24 USD |
+1.44
|
₹375.67B 4.55B USD | ₹356.76K 4.32K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹375.67B 4.55B USD | 23.27 | ₹61.21 0.74 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.40 5.18 USD |
+0.87
|
₹375.13B 4.54B USD | ₹263.73K 3.19K USD | ₹423.60 5.12 USD | ₹431.90 5.23 USD | ₹375.13B 4.54B USD | 62.63 | ₹6.84 0.08 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,546.00 30.8 USD |
+6.53
|
₹370.14B 4.48B USD | ₹6.25M 75.67K USD | ₹2,500.00 30.25 USD | ₹2,720.00 32.91 USD | ₹370.14B 4.48B USD | 65.36 | ₹38.95 0.47 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,238.50 27.08 USD |
+2.37
|
₹369.26B 4.47B USD | ₹361.58K 4.37K USD | ₹2,193.30 26.54 USD | ₹2,255.10 27.28 USD | ₹369.26B 4.47B USD | 35.91 | ₹62.32 0.75 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹482.00 5.83 USD |
+1.76
|
₹367.10B 4.44B USD | ₹961.00K 11.63K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹367.10B 4.44B USD | 29.49 | ₹16.34 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,281.20 27.6 USD |
-0.28
|
₹355.83B 4.3B USD | ₹111.09K 1.34K USD | ₹2,270.10 27.46 USD | ₹2,319.00 28.06 USD | ₹355.83B 4.3B USD | 23.29 | ₹97.91 1.18 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,210.10 14.64 USD |
+2.52
|
₹349.97B 4.23B USD | ₹49.04K 593.28 USD | ₹1,180.00 14.28 USD | ₹1,215.90 14.71 USD | ₹349.97B 4.23B USD | 35.97 | ₹33.64 0.41 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹372.05 4.5 USD |
-0.2
|
₹349.07B 4.22B USD | ₹313.13K 3.79K USD | ₹370.50 4.48 USD | ₹376.05 4.55 USD | ₹349.07B 4.22B USD | 1094.26 | ₹0.34 0.004 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹688.25 8.33 USD |
-0.24
|
₹348.22B 4.21B USD | ₹40.35K 488.14 USD | ₹687.20 8.31 USD | ₹691.70 8.37 USD | ₹348.22B 4.21B USD | 80.49 | ₹8.55 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹591.30 7.15 USD |
+1.62
|
₹347.92B 4.21B USD | ₹308.35K 3.73K USD | ₹578.05 6.99 USD | ₹595.65 7.21 USD | ₹347.92B 4.21B USD | 62.37 | ₹9.48 0.11 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.30 0.33 USD |
-0.91
|
₹342.33B 4.14B USD | ₹61.78K 747.42 USD | ₹27.30 0.33 USD | ₹27.68 0.33 USD | ₹342.33B 4.14B USD | 12.35 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.24 0.33 USD |
-1.2
|
₹341.58B 4.13B USD | ₹2.31M 27.96K USD | ₹27.21 0.33 USD | ₹27.75 0.34 USD | ₹341.58B 4.13B USD | 12.32 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,658.40 20.06 USD |
-0.38
|
₹340.95B 4.12B USD | ₹129.97K 1.57K USD | ₹1,646.40 19.92 USD | ₹1,679.90 20.32 USD | ₹340.95B 4.12B USD | 64.55 | ₹25.69 0.31 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.46 2.51 USD |
-0.42
|
₹334.23B 4.04B USD | ₹1.46M 17.61K USD | ₹206.15 2.49 USD | ₹210.34 2.54 USD | ₹334.23B 4.04B USD | 27.36 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.00 2.5 USD |
-0.53
|
₹333.49B 4.03B USD | ₹63.58K 769.16 USD | ₹206.15 2.49 USD | ₹210.10 2.54 USD | ₹333.49B 4.03B USD | 27.23 | ₹7.60 0.09 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,042.50 24.71 USD |
+1.42
|
₹331.89B 4.02B USD | ₹656.01K 7.94K USD | ₹2,021.10 24.45 USD | ₹2,073.50 25.09 USD | ₹331.89B 4.02B USD | 156.03 | ₹13.09 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹656.00 7.94 USD |
+0.11
|
₹330.98B 4B USD | ₹531.99K 6.44K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹330.98B 4B USD | 43.70 | ₹15.01 0.18 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹200.25 2.42 USD |
-5.59
|
₹330.01B 3.99B USD | ₹10.99M 132.91K USD | ₹197.81 2.39 USD | ₹211.91 2.56 USD | ₹330.01B 3.99B USD | 23.33 | ₹8.58 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹387.50 4.69 USD |
+1.61
|
₹329.37B 3.98B USD | ₹629.09K 7.61K USD | ₹380.10 4.6 USD | ₹389.25 4.71 USD | ₹329.37B 3.98B USD | 38.48 | ₹10.07 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹652.80 7.9 USD |
-0.34
|
₹329.36B 3.98B USD | ₹13.07M 158.11K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹329.36B 3.98B USD | 43.52 | ₹15.00 0.18 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,845.00 34.41 USD |
-0.58
|
₹325.79B 3.94B USD | ₹369.49K 4.47K USD | ₹2,824.50 34.17 USD | ₹2,865.00 34.66 USD | ₹325.79B 3.94B USD | 47.34 | ₹60.07 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹810.45 9.81 USD |
+0.53
|
₹324.29B 3.92B USD | ₹91.40K 1.11K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹324.29B 3.92B USD | 133.95 | ₹6.05 0.07 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹353.00 4.27 USD |
-0.39
|
₹322.41B 3.9B USD | ₹20.39K 246.7 USD | ₹351.90 4.26 USD | ₹355.35 4.3 USD | ₹322.41B 3.9B USD | 35.83 | ₹9.85 0.12 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.44 2.55 USD |
+0.47
|
₹322.03B 3.9B USD | ₹10.82M 130.9K USD | ₹202.71 2.45 USD | ₹211.30 2.56 USD | ₹322.03B 3.9B USD | 98.33 | ₹2.14 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹351.05 4.25 USD |
-1.06
|
₹320.63B 3.88B USD | ₹802.89K 9.71K USD | ₹351.05 4.25 USD | ₹355.50 4.3 USD | ₹320.63B 3.88B USD | 35.60 | ₹9.86 0.12 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹209.45 2.53 USD |
-0.05
|
₹320.50B 3.88B USD | ₹874.11K 10.58K USD | ₹202.80 2.45 USD | ₹211.05 2.55 USD | ₹320.50B 3.88B USD | 581.80 | ₹0.36 0.004 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,929.70 23.35 USD |
+0.63
|
₹320.41B 3.88B USD | ₹104.32K 1.26K USD | ₹1,915.50 23.17 USD | ₹1,943.40 23.51 USD | ₹320.41B 3.88B USD | 81.80 | ₹23.59 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.30 3.94 USD |
-0.57
|
₹305.57B 3.7B USD | ₹529.00K 6.4K USD | ₹325.10 3.93 USD | ₹330.90 4 USD | ₹305.57B 3.7B USD | 27.77 | ₹11.71 0.14 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹111.10 1.34 USD |
+1
|
₹299.97B 3.63B USD | ₹223.29K 2.7K USD | ₹109.80 1.33 USD | ₹111.25 1.35 USD | ₹299.97B 3.63B USD | 41.61 | ₹2.67 0.03 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹544.05 6.58 USD |
-0.81
|
₹299.26B 3.62B USD | ₹278.92K 3.37K USD | ₹544.00 6.58 USD | ₹550.55 6.66 USD | ₹299.26B 3.62B USD | 5.33 | ₹101.90 1.23 USD | ||
ITI Limited
ITI.NS
IN
|
₹310.10 3.75 USD |
-0.37
|
₹298.58B 3.61B USD | ₹158.25K 1.91K USD | ₹308.45 3.73 USD | ₹313.10 3.79 USD | ₹298.58B 3.61B USD | 101.67 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹611.25 7.4 USD |
-2.03
|
₹298.39B 3.61B USD | ₹405.97K 4.91K USD | ₹602.00 7.28 USD | ₹629.00 7.61 USD | ₹298.39B 3.61B USD | 545.75 | ₹1.12 0.01 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹110.46 1.34 USD |
+0.44
|
₹298.24B 3.61B USD | ₹3.61M 43.63K USD | ₹109.76 1.33 USD | ₹111.35 1.35 USD | ₹298.24B 3.61B USD | 41.37 | ₹2.67 0.03 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹610.70 7.39 USD |
-2.05
|
₹298.12B 3.61B USD | ₹36.30K 439.22 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹298.12B 3.61B USD | 545.26 | ₹1.12 0.01 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.82 0.4 USD |
-0.64
|
₹297.07B 3.59B USD | ₹172.08K 2.08K USD | ₹32.79 0.4 USD | ₹33.21 0.4 USD | ₹297.07B 3.59B USD | 6.56 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.81 0.4 USD |
-0.67
|
₹296.98B 3.59B USD | ₹2.24M 27.13K USD | ₹32.78 0.4 USD | ₹33.20 0.4 USD | ₹296.98B 3.59B USD | 6.56 | ₹5.00 0.06 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.49 0.89 USD |
-0.88
|
₹288.80B 3.49B USD | ₹693.69K 8.39K USD | ₹73.46 0.89 USD | ₹74.90 0.91 USD | ₹288.80B 3.49B USD | 45.08 | ₹1.63 0.02 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹434.75 5.26 USD |
+0.31
|
₹285.92B 3.46B USD | ₹706.93K 8.55K USD | ₹434.15 5.25 USD | ₹438.70 5.31 USD | ₹285.92B 3.46B USD | 76.54 | ₹5.68 0.07 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,365.60 16.52 USD |
-0.45
|
₹285.41B 3.45B USD | ₹440.48K 5.33K USD | ₹1,364.50 16.51 USD | ₹1,376.80 16.66 USD | ₹285.41B 3.45B USD | 62.61 | ₹21.81 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.20 3.57 USD |
-0.17
|
₹285.35B 3.45B USD | ₹225.24K 2.72K USD | ₹293.65 3.55 USD | ₹296.90 3.59 USD | ₹285.35B 3.45B USD | 11.37 | ₹25.96 0.31 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,676.60 20.28 USD |
+0.29
|
₹279.95B 3.39B USD | ₹35.64K 431.12 USD | ₹1,672.60 20.24 USD | ₹1,692.90 20.48 USD | ₹279.95B 3.39B USD | 53.05 | ₹31.60 0.38 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,920.00 95.82 USD |
+0.17
|
₹279.32B 3.38B USD | ₹59.90K 724.69 USD | ₹7,871.00 95.23 USD | ₹7,960.00 96.3 USD | ₹279.32B 3.38B USD | 156.52 | ₹50.60 0.61 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹156.60 1.89 USD |
+1.45
|
₹274.46B 3.32B USD | ₹2.26M 27.39K USD | ₹152.85 1.85 USD | ₹157.30 1.9 USD | ₹274.46B 3.32B USD | 14.26 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.65 1.88 USD |
+0.84
|
₹272.79B 3.3B USD | ₹100.03K 1.21K USD | ₹153.00 1.85 USD | ₹156.00 1.89 USD | ₹272.79B 3.3B USD | 12.52 | ₹12.43 0.15 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,852.10 58.7 USD |
-0.29
|
₹271.64B 3.29B USD | ₹290.87K 3.52K USD | ₹4,835.10 58.5 USD | ₹4,932.90 59.68 USD | ₹271.64B 3.29B USD | 99.71 | ₹48.66 0.59 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹966.10 11.69 USD |
+0.55
|
₹268.89B 3.25B USD | ₹53.18K 643.34 USD | ₹957.00 11.58 USD | ₹969.10 11.72 USD | ₹268.89B 3.25B USD | 25.46 | ₹37.94 0.46 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹424.30 5.13 USD |
-0.9
|
₹268.40B 3.25B USD | ₹144.66K 1.75K USD | ₹424.25 5.13 USD | ₹428.75 5.19 USD | ₹268.40B 3.25B USD | 19.58 | ₹21.66 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,025.40 12.41 USD |
+1.48
|
₹267.21B 3.23B USD | ₹259.34K 3.14K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹267.21B 3.23B USD | 11.67 | ₹87.80 1.06 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.75 0.26 USD |
+0.23
|
₹262.70B 3.18B USD | ₹328.85K 3.98K USD | ₹21.61 0.26 USD | ₹21.99 0.27 USD | ₹262.70B 3.18B USD | 31.07 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.68 0.26 USD |
-0.09
|
₹261.85B 3.17B USD | ₹4.29M 51.85K USD | ₹21.61 0.26 USD | ₹21.99 0.27 USD | ₹261.85B 3.17B USD | 30.97 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,265.00 99.99 USD |
-0.36
|
₹254.23B 3.08B USD | ₹247.64K 3K USD | ₹8,213.00 99.36 USD | ₹8,427.00 101.95 USD | ₹254.23B 3.08B USD | 266.69 | ₹30.99 0.37 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.40 2.21 USD |
+1.5
|
₹245.27B 2.97B USD | ₹457.63K 5.54K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹245.27B 2.97B USD | 230.88 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.25 2.2 USD |
+1.37
|
₹245.06B 2.96B USD | ₹5.50M 66.53K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹245.06B 2.96B USD | 230.69 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.00 2.26 USD |
-0.05
|
₹241.86B 2.93B USD | ₹958.33K 11.59K USD | ₹186.35 2.25 USD | ₹188.90 2.29 USD | ₹241.86B 2.93B USD | 23.22 | ₹8.05 0.1 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.68 2.05 USD |
-0.04
|
₹237.55B 2.87B USD | ₹401.61K 4.86K USD | ₹168.50 2.04 USD | ₹170.67 2.06 USD | ₹237.55B 2.87B USD | 15.32 | ₹11.07 0.13 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹724.00 8.76 USD |
-1.8
|
₹230.16B 2.78B USD | ₹562.06K 6.8K USD | ₹720.25 8.71 USD | ₹735.45 8.9 USD | ₹230.16B 2.78B USD | 65.87 | ₹10.99 0.13 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹540.00 6.53 USD |
+0.41
|
₹229.62B 2.78B USD | ₹709.63K 8.59K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹229.62B 2.78B USD | 13.92 | ₹38.78 0.47 USD | ||
CESC Limited
CESC.NS
IN
|
₹172.61 2.09 USD |
-0.92
|
₹228.81B 2.77B USD | ₹253.98K 3.07K USD | ₹172.61 2.09 USD | ₹175.08 2.12 USD | ₹228.81B 2.77B USD | 14.82 | ₹11.64 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,398.00 16.91 USD |
-0.91
|
₹223.95B 2.71B USD | ₹14.92K 180.47 USD | ₹1,398.00 16.91 USD | ₹1,414.50 17.11 USD | ₹223.95B 2.71B USD | 28.89 | ₹48.39 0.59 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.93 1 USD |
-0.53
|
₹223.44B 2.7B USD | ₹2.40M 28.99K USD | ₹82.30 1 USD | ₹85.18 1.03 USD | ₹223.44B 2.7B USD | 55.65 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹82.41 1 USD |
-1.14
|
₹222.04B 2.69B USD | ₹27.35M 330.9K USD | ₹82.32 1 USD | ₹85.11 1.03 USD | ₹222.04B 2.69B USD | 119.43 | ₹0.69 0.008 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,228.10 14.86 USD |
-1.11
|
₹217.66B 2.63B USD | ₹98.25K 1.19K USD | ₹1,226.80 14.84 USD | ₹1,253.90 15.17 USD | ₹217.66B 2.63B USD | 70.13 | ₹17.51 0.21 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.15 3.37 USD |
-0.62
|
₹217.45B 2.63B USD | ₹656.22K 7.94K USD | ₹275.51 3.33 USD | ₹280.59 3.39 USD | ₹217.45B 2.63B USD | 14.59 | ₹19.06 0.23 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.20 18.27 USD |
+2.5
|
₹215.61B 2.61B USD | ₹305.52K 3.7K USD | ₹1,460.10 17.66 USD | ₹1,517.80 18.36 USD | ₹215.61B 2.61B USD | 7.34 | ₹205.67 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,366.10 16.53 USD |
+2.98
|
₹213.42B 2.58B USD | ₹575.14K 6.96K USD | ₹1,333.10 16.13 USD | ₹1,374.00 16.62 USD | ₹213.42B 2.58B USD | 89.46 | ₹15.27 0.18 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.15 2.62 USD |
+0.02
|
₹207.97B 2.52B USD | ₹262.31K 3.17K USD | ₹215.52 2.61 USD | ₹219.64 2.66 USD | ₹207.97B 2.52B USD | 21.37 | ₹10.11 0.12 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,467.20 17.75 USD |
-0.89
|
₹206.35B 2.5B USD | ₹24.29K 293.87 USD | ₹1,467.20 17.75 USD | ₹1,487.90 18 USD | ₹206.35B 2.5B USD | 45.46 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹523.00 6.33 USD |
-0.32
|
₹206.11B 2.49B USD | ₹31.07K 375.91 USD | ₹522.25 6.32 USD | ₹528.00 6.39 USD | ₹206.11B 2.49B USD | 14.30 | ₹36.56 0.44 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹750.90 9.08 USD |
-0.73
|
₹204.42B 2.47B USD | ₹180.76K 2.19K USD | ₹745.40 9.02 USD | ₹756.00 9.15 USD | ₹204.42B 2.47B USD | 32.22 | ₹23.30 0.28 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.80 3.95 USD |
-1.01
|
₹204.37B 2.47B USD | ₹68.40K 827.5 USD | ₹326.50 3.95 USD | ₹334.20 4.04 USD | ₹204.37B 2.47B USD | 32.54 | ₹10.04 0.12 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹822.85 9.96 USD |
+0.46
|
₹204.24B 2.47B USD | ₹274.23K 3.32K USD | ₹815.45 9.87 USD | ₹831.45 10.06 USD | ₹204.24B 2.47B USD | 42.92 | ₹19.17 0.23 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,604.50 19.41 USD |
+0.12
|
₹202.75B 2.45B USD | ₹107.63K 1.3K USD | ₹1,586.10 19.19 USD | ₹1,617.50 19.57 USD | ₹202.75B 2.45B USD | 27.50 | ₹58.33 0.71 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹797.90 9.65 USD |
+2.5
|
₹197.72B 2.39B USD | ₹862.39K 10.43K USD | ₹786.20 9.51 USD | ₹803.90 9.73 USD | ₹197.72B 2.39B USD | 32.64 | ₹24.44 0.3 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.25 2.4 USD |
+0.15
|
₹196.42B 2.38B USD | ₹152.36K 1.84K USD | ₹196.25 2.37 USD | ₹198.80 2.41 USD | ₹196.42B 2.38B USD | 14.81 | ₹13.38 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹620.00 7.5 USD |
+0.93
|
₹195.45B 2.36B USD | ₹152.76K 1.85K USD | ₹615.60 7.45 USD | ₹625.00 7.56 USD | ₹195.45B 2.36B USD | 45.45 | ₹13.64 0.17 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹484.75 5.86 USD |
-0.5
|
₹194.22B 2.35B USD | ₹188.06K 2.28K USD | ₹484.40 5.86 USD | ₹489.70 5.92 USD | ₹194.22B 2.35B USD | 9.93 | ₹48.77 0.59 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹609.30 7.37 USD |
-0.93
|
₹193.76B 2.34B USD | ₹275.66K 3.34K USD | ₹608.40 7.36 USD | ₹616.55 7.46 USD | ₹193.76B 2.34B USD | 20.26 | ₹30.07 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹534.65 6.47 USD |
+0.44
|
₹192.41B 2.33B USD | ₹893.29K 10.81K USD | ₹526.70 6.37 USD | ₹538.80 6.52 USD | ₹192.41B 2.33B USD | 33.81 | ₹15.81 0.19 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹654.00 7.91 USD |
-0.34
|
₹189.19B 2.29B USD | ₹24.40K 295.2 USD | ₹653.20 7.9 USD | ₹658.95 7.97 USD | ₹189.19B 2.29B USD | 24.98 | ₹26.18 0.32 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹532.60 6.44 USD |
+0.47
|
₹187.68B 2.27B USD | ₹35.73K 432.23 USD | ₹526.30 6.37 USD | ₹534.90 6.47 USD | ₹187.68B 2.27B USD | 16.97 | ₹31.38 0.38 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹733.70 8.88 USD |
+0.03
|
₹186.91B 2.26B USD | ₹144.34K 1.75K USD | ₹732.50 8.86 USD | ₹739.50 8.95 USD | ₹186.91B 2.26B USD | 0 | -₹74.45 -0.9 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.47 2.26 USD |
+0.1
|
₹184.44B 2.23B USD | ₹406.42K 4.92K USD | ₹184.51 2.23 USD | ₹187.49 2.27 USD | ₹184.44B 2.23B USD | 19.24 | ₹9.69 0.12 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,176.30 14.23 USD |
-1.19
|
₹179.90B 2.18B USD | ₹101.48K 1.23K USD | ₹1,167.00 14.12 USD | ₹1,198.90 14.5 USD | ₹179.90B 2.18B USD | 25.20 | ₹46.67 0.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||