Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.70 6.05 USD |
-2.16
|
₹483.22B 5.85B USD | ₹2.41M 29.17K USD | ₹499.00 6.04 USD | ₹511.20 6.18 USD | ₹483.22B 5.85B USD | 52.60 | ₹9.50 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹321.65 3.89 USD |
-1.82
|
₹446.01B 5.4B USD | ₹1.84M 22.29K USD | ₹319.80 3.87 USD | ₹328.80 3.98 USD | ₹446.01B 5.4B USD | 12.65 | ₹25.41 0.31 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,315.00 15.91 USD |
-2.88
|
₹435.11B 5.26B USD | ₹744.61K 9.01K USD | ₹1,309.10 15.84 USD | ₹1,357.80 16.43 USD | ₹435.11B 5.26B USD | 115.14 | ₹11.42 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.55 3.47 USD |
+0.02
|
₹429.83B 5.2B USD | ₹1.17M 14.21K USD | ₹284.95 3.45 USD | ₹289.35 3.5 USD | ₹429.83B 5.2B USD | 10.99 | ₹26.07 0.32 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,225.40 26.92 USD |
-2.4
|
₹424.64B 5.14B USD | ₹577.56K 6.99K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹424.64B 5.14B USD | 22.82 | ₹97.50 1.18 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.15 2.53 USD |
-1.04
|
₹418.70B 5.07B USD | ₹67.69K 818.97 USD | ₹208.45 2.52 USD | ₹213.50 2.58 USD | ₹418.70B 5.07B USD | 10.38 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.80 2.53 USD |
-1.23
|
₹418.00B 5.06B USD | ₹945.87K 11.44K USD | ₹208.43 2.52 USD | ₹213.39 2.58 USD | ₹418.00B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹516.55 6.25 USD |
-1
|
₹413.24B 5B USD | ₹334.81K 4.05K USD | ₹516.10 6.24 USD | ₹524.00 6.34 USD | ₹413.24B 5B USD | 29.63 | ₹17.43 0.21 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,533.60 18.55 USD |
-1.55
|
₹412.00B 4.98B USD | ₹162.38K 1.96K USD | ₹1,532.70 18.54 USD | ₹1,573.90 19.04 USD | ₹412.00B 4.98B USD | 76.91 | ₹19.94 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹290.00 3.51 USD |
-1.34
|
₹402.97B 4.88B USD | ₹698.78K 8.45K USD | ₹289.35 3.5 USD | ₹295.80 3.58 USD | ₹402.97B 4.88B USD | 13.89 | ₹20.87 0.25 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹768.75 9.3 USD |
-2.67
|
₹397.40B 4.81B USD | ₹427.05K 5.17K USD | ₹767.65 9.29 USD | ₹799.00 9.67 USD | ₹397.40B 4.81B USD | 120.11 | ₹6.40 0.08 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,487.30 17.99 USD |
+0.74
|
₹391.28B 4.73B USD | ₹1.15M 13.94K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹391.28B 4.73B USD | 54.45 | ₹27.31 0.33 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.80 4.58 USD |
-0.55
|
₹391.20B 4.73B USD | ₹152.97K 1.85K USD | ₹376.45 4.55 USD | ₹385.45 4.66 USD | ₹391.20B 4.73B USD | 29.00 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹378.00 4.57 USD |
-0.81
|
₹390.38B 4.72B USD | ₹3.30M 39.91K USD | ₹376.40 4.55 USD | ₹385.50 4.66 USD | ₹390.38B 4.72B USD | 29.00 | ₹13.03 0.16 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,127.85 13.65 USD |
-2.08
|
₹386.31B 4.67B USD | ₹84.24K 1.02K USD | ₹1,127.60 13.64 USD | ₹1,150.90 13.92 USD | ₹386.31B 4.67B USD | 44.50 | ₹25.34 0.31 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹615.70 7.45 USD |
-0.85
|
₹382.99B 4.63B USD | ₹377.05K 4.56K USD | ₹612.25 7.41 USD | ₹623.90 7.55 USD | ₹382.99B 4.63B USD | 59.71 | ₹10.31 0.12 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,120.00 13.55 USD |
+0.41
|
₹377.22B 4.56B USD | ₹71.57K 865.83 USD | ₹1,110.10 13.43 USD | ₹1,134.00 13.72 USD | ₹377.22B 4.56B USD | 30.42 | ₹36.81 0.45 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,407.00 17.02 USD |
+0.19
|
₹371.03B 4.49B USD | ₹552.66K 6.69K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹371.03B 4.49B USD | 22.98 | ₹61.21 0.74 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹422.70 5.11 USD |
-0.47
|
₹370.14B 4.48B USD | ₹589.77K 7.14K USD | ₹421.25 5.1 USD | ₹431.90 5.23 USD | ₹370.14B 4.48B USD | 61.79 | ₹6.84 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹477.35 5.78 USD |
+0.78
|
₹363.56B 4.4B USD | ₹1.55M 18.71K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹363.56B 4.4B USD | 29.21 | ₹16.34 0.2 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,190.40 26.5 USD |
+0.17
|
₹361.33B 4.37B USD | ₹880.59K 10.65K USD | ₹2,185.00 26.43 USD | ₹2,255.10 27.28 USD | ₹361.33B 4.37B USD | 35.14 | ₹62.32 0.75 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,447.60 29.61 USD |
+2.42
|
₹355.83B 4.3B USD | ₹9.91M 119.92K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹355.83B 4.3B USD | 62.83 | ₹38.95 0.47 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,249.90 27.22 USD |
-1.65
|
₹350.94B 4.25B USD | ₹183.40K 2.22K USD | ₹2,247.00 27.18 USD | ₹2,319.00 28.06 USD | ₹350.94B 4.25B USD | 22.97 | ₹97.91 1.18 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,199.90 14.52 USD |
+1.65
|
₹347.02B 4.2B USD | ₹268.56K 3.25K USD | ₹1,180.00 14.28 USD | ₹1,224.00 14.81 USD | ₹347.02B 4.2B USD | 35.66 | ₹33.64 0.41 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹369.85 4.47 USD |
-0.79
|
₹347.00B 4.2B USD | ₹533.33K 6.45K USD | ₹369.10 4.47 USD | ₹376.05 4.55 USD | ₹347.00B 4.2B USD | 1087.79 | ₹0.34 0.004 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹588.50 7.12 USD |
+1.13
|
₹346.28B 4.19B USD | ₹874.87K 10.58K USD | ₹578.05 6.99 USD | ₹597.40 7.23 USD | ₹346.28B 4.19B USD | 62.07 | ₹9.48 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹679.25 8.22 USD |
-1.54
|
₹343.67B 4.16B USD | ₹146.91K 1.78K USD | ₹679.25 8.22 USD | ₹691.70 8.37 USD | ₹343.67B 4.16B USD | 79.44 | ₹8.55 0.1 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.07 0.33 USD |
-1.74
|
₹339.45B 4.11B USD | ₹194.87K 2.36K USD | ₹27.05 0.33 USD | ₹27.68 0.33 USD | ₹339.45B 4.11B USD | 12.24 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,648.10 19.94 USD |
-1
|
₹338.84B 4.1B USD | ₹249.92K 3.02K USD | ₹1,646.40 19.92 USD | ₹1,679.90 20.32 USD | ₹338.84B 4.1B USD | 64.15 | ₹25.69 0.31 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.00 0.33 USD |
-2.07
|
₹338.57B 4.1B USD | ₹4.16M 50.27K USD | ₹26.98 0.33 USD | ₹27.75 0.34 USD | ₹338.57B 4.1B USD | 12.21 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹206.87 2.5 USD |
-0.7
|
₹333.28B 4.03B USD | ₹3.59M 43.38K USD | ₹204.27 2.47 USD | ₹210.34 2.54 USD | ₹333.28B 4.03B USD | 27.29 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹205.45 2.49 USD |
-1.27
|
₹331.00B 4B USD | ₹122.65K 1.48K USD | ₹204.30 2.47 USD | ₹210.10 2.54 USD | ₹331.00B 4B USD | 27.03 | ₹7.60 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹199.54 2.41 USD |
-5.92
|
₹328.84B 3.98B USD | ₹14.64M 177.07K USD | ₹197.81 2.39 USD | ₹211.91 2.56 USD | ₹328.84B 3.98B USD | 23.25 | ₹8.58 0.1 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,003.00 24.23 USD |
-0.54
|
₹325.47B 3.94B USD | ₹1.02M 12.33K USD | ₹1,996.20 24.15 USD | ₹2,073.50 25.09 USD | ₹325.47B 3.94B USD | 153.01 | ₹13.09 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹380.85 4.61 USD |
-0.13
|
₹323.72B 3.92B USD | ₹1.66M 20.03K USD | ₹380.10 4.6 USD | ₹390.95 4.73 USD | ₹323.72B 3.92B USD | 37.82 | ₹10.07 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.95 7.75 USD |
-2.19
|
₹323.39B 3.91B USD | ₹705.16K 8.53K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.39B 3.91B USD | 42.70 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹640.70 7.75 USD |
-2.19
|
₹323.26B 3.91B USD | ₹16.74M 202.5K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.26B 3.91B USD | 42.71 | ₹15.00 0.18 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹804.60 9.73 USD |
-0.19
|
₹321.95B 3.9B USD | ₹226.42K 2.74K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹321.95B 3.9B USD | 132.99 | ₹6.05 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,807.00 33.96 USD |
-1.87
|
₹321.55B 3.89B USD | ₹578.33K 7K USD | ₹2,800.20 33.88 USD | ₹2,865.00 34.66 USD | ₹321.55B 3.89B USD | 46.72 | ₹60.07 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,926.00 23.3 USD |
+0.43
|
₹319.80B 3.87B USD | ₹337.70K 4.09K USD | ₹1,912.00 23.13 USD | ₹1,949.70 23.59 USD | ₹319.80B 3.87B USD | 81.64 | ₹23.59 0.29 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.45 4.19 USD |
-2.24
|
₹316.43B 3.83B USD | ₹118.00K 1.43K USD | ₹344.55 4.17 USD | ₹355.35 4.3 USD | ₹316.43B 3.83B USD | 35.17 | ₹9.85 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹346.05 4.19 USD |
-2.47
|
₹316.06B 3.82B USD | ₹2.87M 34.74K USD | ₹344.65 4.17 USD | ₹355.50 4.3 USD | ₹316.06B 3.82B USD | 35.09 | ₹9.86 0.12 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹203.70 2.46 USD |
-2.79
|
₹311.70B 3.77B USD | ₹1.75M 21.18K USD | ₹202.80 2.45 USD | ₹212.95 2.58 USD | ₹311.70B 3.77B USD | 565.83 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹201.40 2.44 USD |
-3.85
|
₹308.20B 3.73B USD | ₹26.62M 322.11K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹308.20B 3.73B USD | 94.11 | ₹2.14 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.45 3.86 USD |
-2.35
|
₹300.07B 3.63B USD | ₹824.03K 9.97K USD | ₹319.00 3.86 USD | ₹330.90 4 USD | ₹300.07B 3.63B USD | 27.28 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹542.60 6.56 USD |
-1.08
|
₹298.46B 3.61B USD | ₹601.41K 7.28K USD | ₹540.25 6.54 USD | ₹550.55 6.66 USD | ₹298.46B 3.61B USD | 5.32 | ₹101.90 1.23 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹606.60 7.34 USD |
-2.7
|
₹296.12B 3.58B USD | ₹103.82K 1.26K USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹296.12B 3.58B USD | 541.60 | ₹1.12 0.01 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.53 1.33 USD |
-0.41
|
₹295.73B 3.58B USD | ₹6.79M 82.09K USD | ₹108.55 1.31 USD | ₹111.35 1.35 USD | ₹295.73B 3.58B USD | 41.02 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.45 1.32 USD |
-0.5
|
₹295.51B 3.58B USD | ₹563.43K 6.82K USD | ₹108.55 1.31 USD | ₹111.25 1.35 USD | ₹295.51B 3.58B USD | 40.99 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.62 0.39 USD |
-1.24
|
₹295.26B 3.57B USD | ₹419.13K 5.07K USD | ₹32.47 0.39 USD | ₹33.21 0.4 USD | ₹295.26B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹306.50 3.71 USD |
-1.53
|
₹295.11B 3.57B USD | ₹288.29K 3.49K USD | ₹306.05 3.7 USD | ₹313.10 3.79 USD | ₹295.11B 3.57B USD | 100.49 | ₹3.05 0.04 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.56 0.39 USD |
-1.42
|
₹294.71B 3.57B USD | ₹4.22M 51.02K USD | ₹32.48 0.39 USD | ₹33.20 0.4 USD | ₹294.71B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹596.00 7.21 USD |
-4.47
|
₹290.95B 3.52B USD | ₹1.08M 13.08K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹290.95B 3.52B USD | 532.14 | ₹1.12 0.01 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.11 0.88 USD |
-1.39
|
₹287.31B 3.48B USD | ₹1.49M 18.04K USD | ₹72.75 0.88 USD | ₹74.90 0.91 USD | ₹287.31B 3.48B USD | 44.85 | ₹1.63 0.02 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹292.80 3.54 USD |
-0.98
|
₹283.03B 3.42B USD | ₹487.14K 5.89K USD | ₹292.50 3.54 USD | ₹296.90 3.59 USD | ₹283.03B 3.42B USD | 11.27 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,352.80 16.37 USD |
-1.39
|
₹282.74B 3.42B USD | ₹1.14M 13.8K USD | ₹1,348.20 16.31 USD | ₹1,376.80 16.66 USD | ₹282.74B 3.42B USD | 62.02 | ₹21.81 0.26 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹426.65 5.16 USD |
-1.56
|
₹280.60B 3.39B USD | ₹1.01M 12.26K USD | ₹426.65 5.16 USD | ₹438.70 5.31 USD | ₹280.60B 3.39B USD | 75.11 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,674.00 20.25 USD |
+0.13
|
₹279.52B 3.38B USD | ₹83.76K 1.01K USD | ₹1,666.00 20.16 USD | ₹1,692.90 20.48 USD | ₹279.52B 3.38B USD | 52.97 | ₹31.60 0.38 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,762.00 93.91 USD |
-1.83
|
₹273.75B 3.31B USD | ₹179.76K 2.17K USD | ₹7,750.00 93.76 USD | ₹7,960.00 96.3 USD | ₹273.75B 3.31B USD | 153.39 | ₹50.60 0.61 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.60 1.87 USD |
+0.16
|
₹270.95B 3.28B USD | ₹198.94K 2.41K USD | ₹153.00 1.85 USD | ₹157.50 1.91 USD | ₹270.95B 3.28B USD | 12.43 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.94 1.86 USD |
-0.28
|
₹269.80B 3.26B USD | ₹3.78M 45.68K USD | ₹152.85 1.85 USD | ₹157.50 1.91 USD | ₹269.80B 3.26B USD | 14.02 | ₹10.98 0.13 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹425.25 5.14 USD |
-0.68
|
₹269.01B 3.25B USD | ₹293.29K 3.55K USD | ₹423.35 5.12 USD | ₹428.75 5.19 USD | ₹269.01B 3.25B USD | 19.63 | ₹21.66 0.26 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.00 11.63 USD |
+0.02
|
₹267.47B 3.24B USD | ₹138.66K 1.68K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,771.10 57.72 USD |
-1.96
|
₹267.11B 3.23B USD | ₹620.45K 7.51K USD | ₹4,719.70 57.1 USD | ₹4,932.90 59.68 USD | ₹267.11B 3.23B USD | 98.04 | ₹48.66 0.59 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,025.00 12.4 USD |
+1.45
|
₹267.10B 3.23B USD | ₹542.03K 6.56K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹267.10B 3.23B USD | 11.67 | ₹87.80 1.06 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.39 0.26 USD |
-1.43
|
₹258.35B 3.13B USD | ₹825.14K 9.98K USD | ₹21.31 0.26 USD | ₹21.99 0.27 USD | ₹258.35B 3.13B USD | 30.55 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.32 0.26 USD |
-1.75
|
₹257.50B 3.12B USD | ₹7.95M 96.22K USD | ₹21.30 0.26 USD | ₹21.99 0.27 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,122.50 98.27 USD |
-2.07
|
₹249.84B 3.02B USD | ₹496.30K 6K USD | ₹8,042.50 97.3 USD | ₹8,427.00 101.95 USD | ₹249.84B 3.02B USD | 262.10 | ₹30.99 0.37 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.15 2.2 USD |
+1.36
|
₹244.93B 2.96B USD | ₹754.75K 9.13K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.93B 2.96B USD | 230.56 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.24 2.19 USD |
+0.81
|
₹243.71B 2.95B USD | ₹9.62M 116.39K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹243.71B 2.95B USD | 229.41 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.18 2.24 USD |
-1.03
|
₹239.50B 2.9B USD | ₹3.02M 36.48K USD | ₹183.44 2.22 USD | ₹188.90 2.29 USD | ₹239.50B 2.9B USD | 23.00 | ₹8.05 0.1 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.61 2.05 USD |
-0.08
|
₹237.45B 2.87B USD | ₹885.41K 10.71K USD | ₹168.50 2.04 USD | ₹170.67 2.06 USD | ₹237.45B 2.87B USD | 15.32 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹171.43 2.07 USD |
-1.6
|
₹227.24B 2.75B USD | ₹534.00K 6.46K USD | ₹171.35 2.07 USD | ₹175.08 2.12 USD | ₹227.24B 2.75B USD | 14.72 | ₹11.64 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.95 6.46 USD |
-0.72
|
₹227.05B 2.75B USD | ₹1.17M 14.1K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹227.05B 2.75B USD | 13.76 | ₹38.78 0.47 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹711.85 8.61 USD |
-3.45
|
₹226.29B 2.74B USD | ₹1.12M 13.58K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹226.29B 2.74B USD | 64.77 | ₹10.99 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,376.60 16.65 USD |
-2.42
|
₹220.53B 2.67B USD | ₹58.10K 702.93 USD | ₹1,375.00 16.64 USD | ₹1,414.50 17.11 USD | ₹220.53B 2.67B USD | 28.44 | ₹48.39 0.59 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹81.51 0.99 USD |
-2.23
|
₹219.61B 2.66B USD | ₹3.45M 41.75K USD | ₹81.11 0.98 USD | ₹85.18 1.03 USD | ₹219.61B 2.66B USD | 54.70 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.32 0.98 USD |
-2.45
|
₹219.10B 2.65B USD | ₹41.97M 507.81K USD | ₹81.12 0.98 USD | ₹85.11 1.03 USD | ₹219.10B 2.65B USD | 117.85 | ₹0.69 0.008 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,232.60 14.91 USD |
-0.75
|
₹218.45B 2.64B USD | ₹240.35K 2.91K USD | ₹1,223.00 14.8 USD | ₹1,253.90 15.17 USD | ₹218.45B 2.64B USD | 70.39 | ₹17.51 0.21 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.11 3.36 USD |
-0.63
|
₹217.42B 2.63B USD | ₹2.12M 25.7K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹217.42B 2.63B USD | 14.59 | ₹19.06 0.23 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,484.70 17.96 USD |
+0.77
|
₹211.97B 2.56B USD | ₹571.48K 6.91K USD | ₹1,460.10 17.66 USD | ₹1,517.80 18.36 USD | ₹211.97B 2.56B USD | 7.21 | ₹205.67 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,351.50 16.35 USD |
+1.88
|
₹211.14B 2.55B USD | ₹1.00M 12.1K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹211.14B 2.55B USD | 88.50 | ₹15.27 0.18 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹215.69 2.61 USD |
-0.19
|
₹207.53B 2.51B USD | ₹1.20M 14.52K USD | ₹215.17 2.6 USD | ₹219.64 2.66 USD | ₹207.53B 2.51B USD | 21.33 | ₹10.11 0.12 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,451.70 17.57 USD |
-1.91
|
₹204.24B 2.47B USD | ₹85.83K 1.03K USD | ₹1,445.70 17.49 USD | ₹1,487.90 18 USD | ₹204.24B 2.47B USD | 45.00 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹517.20 6.26 USD |
-1.43
|
₹203.82B 2.47B USD | ₹104.59K 1.27K USD | ₹516.45 6.25 USD | ₹528.00 6.39 USD | ₹203.82B 2.47B USD | 14.14 | ₹36.56 0.44 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹817.30 9.89 USD |
-0.22
|
₹202.86B 2.45B USD | ₹807.37K 9.77K USD | ₹815.35 9.86 USD | ₹831.45 10.06 USD | ₹202.86B 2.45B USD | 42.63 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹739.70 8.95 USD |
-2.21
|
₹201.37B 2.44B USD | ₹706.23K 8.54K USD | ₹739.00 8.94 USD | ₹756.00 9.15 USD | ₹201.37B 2.44B USD | 31.74 | ₹23.30 0.28 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹320.70 3.88 USD |
-2.86
|
₹200.55B 2.43B USD | ₹128.88K 1.56K USD | ₹319.90 3.87 USD | ₹334.20 4.04 USD | ₹200.55B 2.43B USD | 31.94 | ₹10.04 0.12 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,581.80 19.14 USD |
-1.3
|
₹199.88B 2.42B USD | ₹194.56K 2.35K USD | ₹1,581.00 19.13 USD | ₹1,617.50 19.57 USD | ₹199.88B 2.42B USD | 27.11 | ₹58.33 0.71 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.75 2.4 USD |
+0.4
|
₹196.92B 2.38B USD | ₹883.11K 10.68K USD | ₹196.25 2.37 USD | ₹200.60 2.43 USD | ₹196.92B 2.38B USD | 14.85 | ₹13.38 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹623.20 7.54 USD |
+1.45
|
₹196.46B 2.38B USD | ₹430.67K 5.21K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹196.46B 2.38B USD | 45.68 | ₹13.64 0.17 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹790.00 9.56 USD |
+1.49
|
₹195.76B 2.37B USD | ₹1.27M 15.34K USD | ₹785.30 9.5 USD | ₹803.90 9.73 USD | ₹195.76B 2.37B USD | 32.32 | ₹24.44 0.3 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹479.50 5.8 USD |
-1.58
|
₹192.11B 2.32B USD | ₹370.71K 4.48K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.11B 2.32B USD | 9.83 | ₹48.77 0.59 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹601.00 7.27 USD |
-2.28
|
₹191.12B 2.31B USD | ₹558.26K 6.75K USD | ₹600.20 7.26 USD | ₹616.55 7.46 USD | ₹191.12B 2.31B USD | 19.98 | ₹30.07 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹525.10 6.35 USD |
-1.35
|
₹188.97B 2.29B USD | ₹1.34M 16.23K USD | ₹525.00 6.35 USD | ₹538.80 6.52 USD | ₹188.97B 2.29B USD | 33.21 | ₹15.81 0.19 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹643.90 7.79 USD |
-1.87
|
₹186.27B 2.25B USD | ₹125.26K 1.52K USD | ₹642.70 7.78 USD | ₹658.95 7.97 USD | ₹186.27B 2.25B USD | 24.59 | ₹26.18 0.32 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹727.10 8.8 USD |
-0.87
|
₹185.23B 2.24B USD | ₹255.93K 3.1K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹185.23B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.55 6.31 USD |
-1.61
|
₹183.78B 2.22B USD | ₹104.91K 1.27K USD | ₹521.15 6.31 USD | ₹534.90 6.47 USD | ₹183.78B 2.22B USD | 16.62 | ₹31.38 0.38 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.70 2.25 USD |
-0.32
|
₹183.68B 2.22B USD | ₹763.79K 9.24K USD | ₹184.51 2.23 USD | ₹187.49 2.27 USD | ₹183.68B 2.22B USD | 19.16 | ₹9.69 0.12 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹273.25 3.31 USD |
-1.09
|
₹178.60B 2.16B USD | ₹1.53M 18.51K USD | ₹271.35 3.28 USD | ₹276.25 3.34 USD | ₹178.60B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||