Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹510.75 6.18 USD |
-0.08
|
₹493.91B 5.98B USD | ₹3.63M 43.93K USD | ₹507.25 6.14 USD | ₹514.80 6.23 USD | ₹493.91B 5.98B USD | 53.76 | ₹9.50 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹327.60 3.96 USD |
+1.83
|
₹454.26B 5.5B USD | ₹6.61M 79.97K USD | ₹318.15 3.85 USD | ₹329.10 3.98 USD | ₹454.26B 5.5B USD | 12.89 | ₹25.41 0.31 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,354.00 16.38 USD |
+0.79
|
₹448.02B 5.42B USD | ₹3.29M 39.77K USD | ₹1,349.40 16.33 USD | ₹1,411.90 17.08 USD | ₹448.02B 5.42B USD | 118.56 | ₹11.42 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,280.10 27.59 USD |
+0.56
|
₹435.08B 5.26B USD | ₹386.70K 4.68K USD | ₹2,271.20 27.48 USD | ₹2,307.20 27.91 USD | ₹435.08B 5.26B USD | 23.38 | ₹97.50 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.50 3.47 USD |
-0.76
|
₹429.75B 5.2B USD | ₹1.45M 17.53K USD | ₹285.50 3.45 USD | ₹290.50 3.51 USD | ₹429.75B 5.2B USD | 10.98 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.40 2.56 USD |
+1.32
|
₹423.20B 5.12B USD | ₹3.15M 38.1K USD | ₹210.06 2.54 USD | ₹215.15 2.6 USD | ₹423.20B 5.12B USD | 10.49 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.35 2.56 USD |
+1.22
|
₹423.10B 5.12B USD | ₹423.85K 5.13K USD | ₹208.45 2.52 USD | ₹215.00 2.6 USD | ₹423.10B 5.12B USD | 10.49 | ₹20.14 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,557.80 18.85 USD |
+1.02
|
₹418.50B 5.06B USD | ₹158.34K 1.92K USD | ₹1,546.00 18.7 USD | ₹1,564.80 18.93 USD | ₹418.50B 5.06B USD | 78.12 | ₹19.94 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.75 6.31 USD |
+0.41
|
₹417.40B 5.05B USD | ₹861.10K 10.42K USD | ₹519.70 6.29 USD | ₹526.75 6.37 USD | ₹417.40B 5.05B USD | 29.93 | ₹17.43 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹293.95 3.56 USD |
-0.05
|
₹408.46B 4.94B USD | ₹1.67M 20.21K USD | ₹292.70 3.54 USD | ₹295.90 3.58 USD | ₹408.46B 4.94B USD | 14.08 | ₹20.87 0.25 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹789.85 9.56 USD |
-2.42
|
₹408.30B 4.94B USD | ₹571.85K 6.92K USD | ₹786.45 9.51 USD | ₹823.95 9.97 USD | ₹408.30B 4.94B USD | 123.60 | ₹6.39 0.08 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,151.80 13.93 USD |
-0.69
|
₹394.52B 4.77B USD | ₹239.40K 2.9K USD | ₹1,141.20 13.81 USD | ₹1,171.85 14.18 USD | ₹394.52B 4.77B USD | 45.34 | ₹25.40 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹381.10 4.61 USD |
-0.63
|
₹393.58B 4.76B USD | ₹1.94M 23.49K USD | ₹379.25 4.59 USD | ₹387.25 4.69 USD | ₹393.58B 4.76B USD | 29.24 | ₹13.03 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹380.90 4.61 USD |
-0.68
|
₹393.37B 4.76B USD | ₹235.33K 2.85K USD | ₹379.05 4.59 USD | ₹386.70 4.68 USD | ₹393.37B 4.76B USD | 29.16 | ₹13.06 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,476.40 17.86 USD |
+1.26
|
₹388.41B 4.7B USD | ₹2.93M 35.48K USD | ₹1,418.00 17.16 USD | ₹1,485.60 17.97 USD | ₹388.41B 4.7B USD | 54.06 | ₹27.31 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹621.00 7.51 USD |
+1.17
|
₹386.28B 4.67B USD | ₹3.27M 39.6K USD | ₹614.30 7.43 USD | ₹626.35 7.58 USD | ₹386.28B 4.67B USD | 60.23 | ₹10.31 0.12 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,115.40 13.49 USD |
+0.27
|
₹375.67B 4.55B USD | ₹134.80K 1.63K USD | ₹1,104.60 13.36 USD | ₹1,137.50 13.76 USD | ₹375.67B 4.55B USD | 30.29 | ₹36.82 0.45 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹424.70 5.14 USD |
-0.47
|
₹371.89B 4.5B USD | ₹1.07M 12.95K USD | ₹422.05 5.11 USD | ₹430.80 5.21 USD | ₹371.89B 4.5B USD | 62.09 | ₹6.84 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,404.40 16.99 USD |
-1.33
|
₹370.35B 4.48B USD | ₹273.74K 3.31K USD | ₹1,394.00 16.87 USD | ₹1,431.50 17.32 USD | ₹370.35B 4.48B USD | 22.94 | ₹61.21 0.74 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.65 5.73 USD |
+0.4
|
₹360.74B 4.36B USD | ₹1.59M 19.2K USD | ₹471.75 5.71 USD | ₹476.80 5.77 USD | ₹360.74B 4.36B USD | 28.98 | ₹16.34 0.2 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,186.70 26.46 USD |
-0.56
|
₹360.72B 4.36B USD | ₹534.49K 6.47K USD | ₹2,179.90 26.37 USD | ₹2,224.00 26.91 USD | ₹360.72B 4.36B USD | 35.13 | ₹62.23 0.75 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,287.60 27.68 USD |
+0.73
|
₹356.82B 4.32B USD | ₹149.65K 1.81K USD | ₹2,273.20 27.5 USD | ₹2,297.80 27.8 USD | ₹356.82B 4.32B USD | 23.36 | ₹97.91 1.18 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹372.80 4.51 USD |
-4.03
|
₹349.77B 4.23B USD | ₹1.34M 16.17K USD | ₹372.00 4.5 USD | ₹388.90 4.71 USD | ₹349.77B 4.23B USD | 1096.47 | ₹0.34 0.004 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹212.11 2.57 USD |
+4.84
|
₹349.56B 4.23B USD | ₹80.91M 978.83K USD | ₹205.50 2.49 USD | ₹218.00 2.64 USD | ₹349.56B 4.23B USD | 24.72 | ₹8.58 0.1 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹689.90 8.35 USD |
-0.16
|
₹349.06B 4.22B USD | ₹213.09K 2.58K USD | ₹687.15 8.31 USD | ₹694.75 8.41 USD | ₹349.06B 4.22B USD | 80.69 | ₹8.55 0.1 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.79M 21.71K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.35 | ₹38.95 0.47 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.57 0.33 USD |
-0.04
|
₹345.72B 4.18B USD | ₹8.17M 98.89K USD | ₹27.46 0.33 USD | ₹27.94 0.34 USD | ₹345.72B 4.18B USD | 12.47 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.55 0.33 USD |
-0.04
|
₹345.46B 4.18B USD | ₹444.80K 5.38K USD | ₹27.48 0.33 USD | ₹27.94 0.34 USD | ₹345.46B 4.18B USD | 12.46 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹581.90 7.04 USD |
+0.28
|
₹342.39B 4.14B USD | ₹464.68K 5.62K USD | ₹575.85 6.97 USD | ₹592.90 7.17 USD | ₹342.39B 4.14B USD | 61.38 | ₹9.48 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,664.70 20.14 USD |
-0.22
|
₹342.25B 4.14B USD | ₹939.64K 11.37K USD | ₹1,632.60 19.75 USD | ₹1,717.70 20.78 USD | ₹342.25B 4.14B USD | 64.79 | ₹25.69 0.31 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,180.40 14.28 USD |
-0.02
|
₹341.38B 4.13B USD | ₹505.49K 6.12K USD | ₹1,175.80 14.23 USD | ₹1,224.90 14.82 USD | ₹341.38B 4.13B USD | 35.08 | ₹33.64 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹208.33 2.52 USD |
+0.12
|
₹335.64B 4.06B USD | ₹2.91M 35.19K USD | ₹206.96 2.5 USD | ₹210.77 2.55 USD | ₹335.64B 4.06B USD | 27.41 | ₹7.60 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹208.10 2.52 USD |
0
|
₹335.27B 4.06B USD | ₹269.37K 3.26K USD | ₹206.80 2.5 USD | ₹210.70 2.55 USD | ₹335.27B 4.06B USD | 27.38 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.30 7.93 USD |
-2.33
|
₹330.63B 4B USD | ₹635.01K 7.68K USD | ₹649.00 7.85 USD | ₹687.40 8.32 USD | ₹330.63B 4B USD | 43.65 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹655.05 7.93 USD |
-2.38
|
₹330.50B 4B USD | ₹24.31M 294.06K USD | ₹648.60 7.85 USD | ₹677.00 8.19 USD | ₹330.50B 4B USD | 43.67 | ₹15.00 0.18 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,860.60 34.61 USD |
+2.23
|
₹327.69B 3.96B USD | ₹2.76M 33.35K USD | ₹2,845.00 34.42 USD | ₹2,934.70 35.5 USD | ₹327.69B 3.96B USD | 47.62 | ₹60.07 0.73 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,013.90 24.36 USD |
+0.14
|
₹327.24B 3.96B USD | ₹839.13K 10.15K USD | ₹1,970.00 23.83 USD | ₹2,027.60 24.53 USD | ₹327.24B 3.96B USD | 153.85 | ₹13.09 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹381.35 4.61 USD |
+0.16
|
₹324.15B 3.92B USD | ₹990.52K 11.98K USD | ₹380.25 4.6 USD | ₹385.70 4.67 USD | ₹324.15B 3.92B USD | 37.86 | ₹10.07 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹354.80 4.29 USD |
+0.31
|
₹324.06B 3.92B USD | ₹3.09M 37.44K USD | ₹350.50 4.24 USD | ₹356.20 4.31 USD | ₹324.06B 3.92B USD | 35.98 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹354.40 4.29 USD |
+0.18
|
₹323.69B 3.92B USD | ₹359.46K 4.35K USD | ₹350.25 4.24 USD | ₹356.65 4.31 USD | ₹323.69B 3.92B USD | 35.97 | ₹9.85 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹806.15 9.75 USD |
+0.24
|
₹322.57B 3.9B USD | ₹1.32M 15.97K USD | ₹790.10 9.56 USD | ₹812.35 9.83 USD | ₹322.57B 3.9B USD | 133.24 | ₹6.05 0.07 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹209.55 2.54 USD |
-0.05
|
₹320.65B 3.88B USD | ₹3.14M 37.95K USD | ₹205.10 2.48 USD | ₹220.10 2.66 USD | ₹320.65B 3.88B USD | 582.08 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹209.46 2.53 USD |
-0.07
|
₹320.53B 3.88B USD | ₹42.86M 518.56K USD | ₹205.10 2.48 USD | ₹220.09 2.66 USD | ₹320.53B 3.88B USD | 97.87 | ₹2.14 0.03 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,917.70 23.2 USD |
+2.69
|
₹318.42B 3.85B USD | ₹1.14M 13.79K USD | ₹1,863.10 22.54 USD | ₹1,953.60 23.64 USD | ₹318.42B 3.85B USD | 81.29 | ₹23.59 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹327.15 3.96 USD |
+2.67
|
₹307.30B 3.72B USD | ₹4.45M 53.88K USD | ₹317.50 3.84 USD | ₹328.80 3.98 USD | ₹307.30B 3.72B USD | 27.93 | ₹11.71 0.14 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹623.95 7.55 USD |
-4.65
|
₹304.59B 3.69B USD | ₹1.64M 19.82K USD | ₹621.65 7.52 USD | ₹665.00 8.05 USD | ₹304.59B 3.69B USD | 557.09 | ₹1.12 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹623.45 7.54 USD |
-4.49
|
₹304.35B 3.68B USD | ₹135.98K 1.65K USD | ₹620.15 7.5 USD | ₹672.00 8.13 USD | ₹304.35B 3.68B USD | 556.65 | ₹1.12 0.01 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.50 6.64 USD |
-0.25
|
₹301.71B 3.65B USD | ₹1.08M 13.11K USD | ₹547.05 6.62 USD | ₹553.50 6.7 USD | ₹301.71B 3.65B USD | 5.38 | ₹101.90 1.23 USD | ||
ITI Limited
ITI.NS
IN
|
₹311.25 3.77 USD |
-0.38
|
₹299.69B 3.63B USD | ₹746.04K 9.03K USD | ₹310.30 3.75 USD | ₹318.50 3.85 USD | ₹299.69B 3.63B USD | 102.04 | ₹3.05 0.04 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹33.03 0.4 USD |
+0.61
|
₹298.97B 3.62B USD | ₹611.62K 7.4K USD | ₹32.89 0.4 USD | ₹33.32 0.4 USD | ₹298.97B 3.62B USD | 6.60 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹33.03 0.4 USD |
+0.58
|
₹298.97B 3.62B USD | ₹11.69M 141.44K USD | ₹32.89 0.4 USD | ₹33.30 0.4 USD | ₹298.97B 3.62B USD | 6.60 | ₹5.00 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.00 1.33 USD |
-1.35
|
₹297.00B 3.59B USD | ₹948.23K 11.47K USD | ₹109.50 1.32 USD | ₹113.20 1.37 USD | ₹297.00B 3.59B USD | 41.35 | ₹2.66 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.98 1.33 USD |
-1.32
|
₹296.95B 3.59B USD | ₹15.69M 189.85K USD | ₹109.24 1.32 USD | ₹113.23 1.37 USD | ₹296.95B 3.59B USD | 41.19 | ₹2.67 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹74.14 0.9 USD |
+1.73
|
₹291.36B 3.52B USD | ₹4.06M 49.11K USD | ₹72.90 0.88 USD | ₹75.49 0.91 USD | ₹291.36B 3.52B USD | 45.48 | ₹1.63 0.02 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,371.80 16.6 USD |
+0.11
|
₹286.71B 3.47B USD | ₹2.25M 27.18K USD | ₹1,366.60 16.53 USD | ₹1,396.00 16.89 USD | ₹286.71B 3.47B USD | 62.89 | ₹21.81 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.70 3.58 USD |
+1.35
|
₹285.83B 3.46B USD | ₹1.32M 15.98K USD | ₹290.00 3.51 USD | ₹296.90 3.59 USD | ₹285.83B 3.46B USD | 11.38 | ₹25.97 0.31 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹433.40 5.24 USD |
+3.44
|
₹285.04B 3.45B USD | ₹4.33M 52.42K USD | ₹420.30 5.08 USD | ₹435.80 5.27 USD | ₹285.04B 3.45B USD | 76.30 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,671.80 20.23 USD |
+2.2
|
₹279.15B 3.38B USD | ₹191.28K 2.31K USD | ₹1,640.00 19.84 USD | ₹1,676.50 20.28 USD | ₹279.15B 3.38B USD | 52.90 | ₹31.60 0.38 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,906.50 95.66 USD |
+0.22
|
₹278.84B 3.37B USD | ₹712.29K 8.62K USD | ₹7,850.00 94.97 USD | ₹8,117.00 98.2 USD | ₹278.84B 3.37B USD | 156.25 | ₹50.60 0.61 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,866.20 58.87 USD |
+0.91
|
₹272.43B 3.3B USD | ₹883.99K 10.69K USD | ₹4,822.00 58.34 USD | ₹4,937.30 59.73 USD | ₹272.43B 3.3B USD | 100.00 | ₹48.66 0.59 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹428.15 5.18 USD |
+0.62
|
₹270.84B 3.28B USD | ₹1.12M 13.55K USD | ₹423.90 5.13 USD | ₹434.00 5.25 USD | ₹270.84B 3.28B USD | 19.76 | ₹21.66 0.26 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.37 1.87 USD |
+0.12
|
₹270.55B 3.27B USD | ₹3.35M 40.53K USD | ₹153.80 1.86 USD | ₹156.17 1.89 USD | ₹270.55B 3.27B USD | 14.05 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.35 1.87 USD |
+0.16
|
₹270.51B 3.27B USD | ₹243.61K 2.95K USD | ₹153.90 1.86 USD | ₹156.00 1.89 USD | ₹270.51B 3.27B USD | 12.41 | ₹12.43 0.15 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.80 11.62 USD |
-0.98
|
₹267.42B 3.24B USD | ₹354.82K 4.29K USD | ₹956.80 11.58 USD | ₹979.50 11.85 USD | ₹267.42B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,010.40 12.22 USD |
+0.74
|
₹263.30B 3.19B USD | ₹483.68K 5.85K USD | ₹1,000.10 12.1 USD | ₹1,026.80 12.42 USD | ₹263.30B 3.19B USD | 11.50 | ₹87.80 1.06 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.70 0.26 USD |
+1.17
|
₹262.09B 3.17B USD | ₹1.60M 19.4K USD | ₹21.41 0.26 USD | ₹21.90 0.26 USD | ₹262.09B 3.17B USD | 31.00 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.70 0.26 USD |
+1.21
|
₹262.09B 3.17B USD | ₹13.99M 169.3K USD | ₹21.44 0.26 USD | ₹21.92 0.27 USD | ₹262.09B 3.17B USD | 31.00 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,294.50 100.35 USD |
-0.96
|
₹255.14B 3.09B USD | ₹1.39M 16.87K USD | ₹8,148.00 98.58 USD | ₹8,480.00 102.59 USD | ₹255.14B 3.09B USD | 267.65 | ₹30.99 0.37 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.10 2.26 USD |
+1.51
|
₹241.99B 2.93B USD | ₹5.26M 63.61K USD | ₹186.22 2.25 USD | ₹190.13 2.3 USD | ₹241.99B 2.93B USD | 23.24 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹179.79 2.18 USD |
+1.62
|
₹241.76B 2.92B USD | ₹31.24M 377.98K USD | ₹174.01 2.11 USD | ₹179.95 2.18 USD | ₹241.76B 2.92B USD | 227.58 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹179.70 2.17 USD |
+1.76
|
₹241.64B 2.92B USD | ₹1.67M 20.19K USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹241.64B 2.92B USD | 227.46 | ₹0.79 0.009 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.74 2.05 USD |
+1.28
|
₹237.64B 2.88B USD | ₹2.41M 29.1K USD | ₹166.60 2.02 USD | ₹171.24 2.07 USD | ₹237.64B 2.88B USD | 15.33 | ₹11.07 0.13 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹737.30 8.92 USD |
+9.67
|
₹234.38B 2.84B USD | ₹5.38M 65.13K USD | ₹662.85 8.02 USD | ₹749.00 9.06 USD | ₹234.38B 2.84B USD | 66.84 | ₹11.03 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹174.22 2.11 USD |
+3.15
|
₹230.94B 2.79B USD | ₹3.27M 39.61K USD | ₹169.90 2.06 USD | ₹177.25 2.14 USD | ₹230.94B 2.79B USD | 14.96 | ₹11.64 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹537.80 6.51 USD |
+0.98
|
₹228.69B 2.77B USD | ₹845.05K 10.22K USD | ₹530.20 6.41 USD | ₹540.85 6.54 USD | ₹228.69B 2.77B USD | 13.86 | ₹38.78 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,410.80 17.07 USD |
+0.31
|
₹226.00B 2.73B USD | ₹197.32K 2.39K USD | ₹1,400.20 16.94 USD | ₹1,426.20 17.25 USD | ₹226.00B 2.73B USD | 29.16 | ₹48.38 0.59 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹83.37 1.01 USD |
-2.8
|
₹224.62B 2.72B USD | ₹5.44M 65.87K USD | ₹83.00 1 USD | ₹87.25 1.06 USD | ₹224.62B 2.72B USD | 55.95 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹83.36 1.01 USD |
-2.76
|
₹224.60B 2.72B USD | ₹69.52M 841.02K USD | ₹83.00 1 USD | ₹87.20 1.05 USD | ₹224.60B 2.72B USD | 120.81 | ₹0.69 0.008 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,241.90 15.02 USD |
+3.72
|
₹220.10B 2.66B USD | ₹782.59K 9.47K USD | ₹1,209.00 14.63 USD | ₹1,247.90 15.1 USD | ₹220.10B 2.66B USD | 70.92 | ₹17.51 0.21 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹279.88 3.39 USD |
-0.31
|
₹218.80B 2.65B USD | ₹3.42M 41.42K USD | ₹276.80 3.35 USD | ₹284.20 3.44 USD | ₹218.80B 2.65B USD | 14.68 | ₹19.06 0.23 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,473.30 17.82 USD |
+2.48
|
₹210.34B 2.54B USD | ₹452.51K 5.47K USD | ₹1,428.50 17.28 USD | ₹1,479.00 17.89 USD | ₹210.34B 2.54B USD | 7.16 | ₹205.67 2.49 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.40 17.91 USD |
+1.14
|
₹208.20B 2.52B USD | ₹258.72K 3.13K USD | ₹1,470.00 17.78 USD | ₹1,499.30 18.14 USD | ₹208.20B 2.52B USD | 45.87 | ₹32.27 0.39 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.10 2.61 USD |
-2.2
|
₹207.92B 2.52B USD | ₹3.79M 45.89K USD | ₹214.35 2.59 USD | ₹222.99 2.7 USD | ₹207.92B 2.52B USD | 21.37 | ₹10.11 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,326.50 16.05 USD |
+4.23
|
₹207.24B 2.51B USD | ₹932.71K 11.28K USD | ₹1,259.90 15.24 USD | ₹1,337.90 16.19 USD | ₹207.24B 2.51B USD | 86.86 | ₹15.27 0.18 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹524.70 6.35 USD |
+0.74
|
₹206.78B 2.5B USD | ₹271.25K 3.28K USD | ₹516.25 6.25 USD | ₹527.50 6.38 USD | ₹206.78B 2.5B USD | 14.35 | ₹36.56 0.44 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹330.15 3.99 USD |
+2.58
|
₹206.46B 2.5B USD | ₹364.74K 4.41K USD | ₹323.15 3.91 USD | ₹332.85 4.03 USD | ₹206.46B 2.5B USD | 32.88 | ₹10.04 0.12 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹756.40 9.15 USD |
-0.48
|
₹205.91B 2.49B USD | ₹868.58K 10.51K USD | ₹753.00 9.11 USD | ₹770.95 9.33 USD | ₹205.91B 2.49B USD | 32.46 | ₹23.30 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹819.10 9.91 USD |
-0.49
|
₹203.30B 2.46B USD | ₹675.57K 8.17K USD | ₹817.35 9.89 USD | ₹835.90 10.11 USD | ₹203.30B 2.46B USD | 42.72 | ₹19.17 0.23 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,602.60 19.39 USD |
+2.51
|
₹202.51B 2.45B USD | ₹415.66K 5.03K USD | ₹1,558.20 18.85 USD | ₹1,610.10 19.48 USD | ₹202.51B 2.45B USD | 27.47 | ₹58.33 0.71 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹197.95 2.39 USD |
+0.66
|
₹196.13B 2.37B USD | ₹1.19M 14.34K USD | ₹194.55 2.35 USD | ₹199.05 2.41 USD | ₹196.13B 2.37B USD | 14.79 | ₹13.38 0.16 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹615.00 7.44 USD |
+0.34
|
₹195.57B 2.37B USD | ₹928.45K 11.23K USD | ₹613.20 7.42 USD | ₹623.80 7.55 USD | ₹195.57B 2.37B USD | 20.45 | ₹30.07 0.36 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹487.20 5.89 USD |
+0.62
|
₹195.20B 2.36B USD | ₹848.79K 10.27K USD | ₹480.80 5.82 USD | ₹492.00 5.95 USD | ₹195.20B 2.36B USD | 9.98 | ₹48.77 0.59 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹614.30 7.43 USD |
+0.25
|
₹193.65B 2.34B USD | ₹387.61K 4.69K USD | ₹611.00 7.39 USD | ₹622.75 7.53 USD | ₹193.65B 2.34B USD | 45.03 | ₹13.64 0.17 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹778.40 9.42 USD |
-1.08
|
₹192.89B 2.33B USD | ₹374.65K 4.53K USD | ₹775.10 9.38 USD | ₹797.00 9.64 USD | ₹192.89B 2.33B USD | 31.84 | ₹24.44 0.3 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹532.30 6.44 USD |
+2.33
|
₹191.56B 2.32B USD | ₹1.65M 19.96K USD | ₹521.10 6.3 USD | ₹534.90 6.47 USD | ₹191.56B 2.32B USD | 33.66 | ₹15.81 0.19 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹656.20 7.94 USD |
-0.19
|
₹189.83B 2.3B USD | ₹229.40K 2.78K USD | ₹652.20 7.89 USD | ₹664.00 8.03 USD | ₹189.83B 2.3B USD | 25.06 | ₹26.18 0.32 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹733.45 8.87 USD |
+0.59
|
₹186.85B 2.26B USD | ₹667.70K 8.08K USD | ₹723.65 8.75 USD | ₹735.10 8.89 USD | ₹186.85B 2.26B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹530.10 6.41 USD |
+1.23
|
₹186.80B 2.26B USD | ₹289.19K 3.5K USD | ₹524.60 6.35 USD | ₹535.40 6.48 USD | ₹186.80B 2.26B USD | 16.89 | ₹31.37 0.38 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.29 2.25 USD |
+0.26
|
₹184.26B 2.23B USD | ₹2.12M 25.6K USD | ₹185.50 2.24 USD | ₹187.65 2.27 USD | ₹184.26B 2.23B USD | 19.22 | ₹9.69 0.12 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,190.50 14.4 USD |
+2.25
|
₹182.07B 2.2B USD | ₹813.67K 9.84K USD | ₹1,162.10 14.06 USD | ₹1,203.90 14.57 USD | ₹182.07B 2.2B USD | 25.49 | ₹46.69 0.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||