$2.28T
Общая капитализация
$70.13B
Общий объем
BTC 56.26%     ETH 9.14%
Доминирование

Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Hindustan Copper Limited HINDCOPPER.NS IN ₹510.75 6.18 USD
-0.08
₹493.91B 5.98B USD ₹3.63M 43.93K USD ₹507.25 6.14 USD ₹514.80 6.23 USD ₹493.91B 5.98B USD 53.76 ₹9.50 0.11 USD
in NLC India Limited NLCINDIA.NS IN ₹327.60 3.96 USD
+1.83
₹454.26B 5.5B USD ₹6.61M 79.97K USD ₹318.15 3.85 USD ₹329.10 3.98 USD ₹454.26B 5.5B USD 12.89 ₹25.41 0.31 USD
in Voltas Limited VOLTAS.NS IN ₹1,354.00 16.38 USD
+0.79
₹448.02B 5.42B USD ₹3.29M 39.77K USD ₹1,349.40 16.33 USD ₹1,411.90 17.08 USD ₹448.02B 5.42B USD 118.56 ₹11.42 0.14 USD
in Mphasis Limited MPHASIS.NS IN ₹2,280.10 27.59 USD
+0.56
₹435.08B 5.26B USD ₹386.70K 4.68K USD ₹2,271.20 27.48 USD ₹2,307.20 27.91 USD ₹435.08B 5.26B USD 23.38 ₹97.50 1.18 USD
in Petronet LNG Limited PETRONET.NS IN ₹286.50 3.47 USD
-0.76
₹429.75B 5.2B USD ₹1.45M 17.53K USD ₹285.50 3.45 USD ₹290.50 3.51 USD ₹429.75B 5.2B USD 10.98 ₹26.07 0.32 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹211.40 2.56 USD
+1.32
₹423.20B 5.12B USD ₹3.15M 38.1K USD ₹210.06 2.54 USD ₹215.15 2.6 USD ₹423.20B 5.12B USD 10.49 ₹20.15 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹211.35 2.56 USD
+1.22
₹423.10B 5.12B USD ₹423.85K 5.13K USD ₹208.45 2.52 USD ₹215.00 2.6 USD ₹423.10B 5.12B USD 10.49 ₹20.14 0.24 USD
in Astral Limited ASTRAL.NS IN ₹1,557.80 18.85 USD
+1.02
₹418.50B 5.06B USD ₹158.34K 1.92K USD ₹1,546.00 18.7 USD ₹1,564.80 18.93 USD ₹418.50B 5.06B USD 78.12 ₹19.94 0.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹521.75 6.31 USD
+0.41
₹417.40B 5.05B USD ₹861.10K 10.42K USD ₹519.70 6.29 USD ₹526.75 6.37 USD ₹417.40B 5.05B USD 29.93 ₹17.43 0.21 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹293.95 3.56 USD
-0.05
₹408.46B 4.94B USD ₹1.67M 20.21K USD ₹292.70 3.54 USD ₹295.90 3.58 USD ₹408.46B 4.94B USD 14.08 ₹20.87 0.25 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹789.85 9.56 USD
-2.42
₹408.30B 4.94B USD ₹571.85K 6.92K USD ₹786.45 9.51 USD ₹823.95 9.97 USD ₹408.30B 4.94B USD 123.60 ₹6.39 0.08 USD
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,151.80 13.93 USD
-0.69
₹394.52B 4.77B USD ₹239.40K 2.9K USD ₹1,141.20 13.81 USD ₹1,171.85 14.18 USD ₹394.52B 4.77B USD 45.34 ₹25.40 0.31 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹381.10 4.61 USD
-0.63
₹393.58B 4.76B USD ₹1.94M 23.49K USD ₹379.25 4.59 USD ₹387.25 4.69 USD ₹393.58B 4.76B USD 29.24 ₹13.03 0.16 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹380.90 4.61 USD
-0.68
₹393.37B 4.76B USD ₹235.33K 2.85K USD ₹379.05 4.59 USD ₹386.70 4.68 USD ₹393.37B 4.76B USD 29.16 ₹13.06 0.16 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,476.40 17.86 USD
+1.26
₹388.41B 4.7B USD ₹2.93M 35.48K USD ₹1,418.00 17.16 USD ₹1,485.60 17.97 USD ₹388.41B 4.7B USD 54.06 ₹27.31 0.33 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹621.00 7.51 USD
+1.17
₹386.28B 4.67B USD ₹3.27M 39.6K USD ₹614.30 7.43 USD ₹626.35 7.58 USD ₹386.28B 4.67B USD 60.23 ₹10.31 0.12 USD
in Godrej Industries Limited GODREJIND.NS IN ₹1,115.40 13.49 USD
+0.27
₹375.67B 4.55B USD ₹134.80K 1.63K USD ₹1,104.60 13.36 USD ₹1,137.50 13.76 USD ₹375.67B 4.55B USD 30.29 ₹36.82 0.45 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹424.70 5.14 USD
-0.47
₹371.89B 4.5B USD ₹1.07M 12.95K USD ₹422.05 5.11 USD ₹430.80 5.21 USD ₹371.89B 4.5B USD 62.09 ₹6.84 0.08 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,404.40 16.99 USD
-1.33
₹370.35B 4.48B USD ₹273.74K 3.31K USD ₹1,394.00 16.87 USD ₹1,431.50 17.32 USD ₹370.35B 4.48B USD 22.94 ₹61.21 0.74 USD
in Container Corporation of India Limited CONCOR.NS IN ₹473.65 5.73 USD
+0.4
₹360.74B 4.36B USD ₹1.59M 19.2K USD ₹471.75 5.71 USD ₹476.80 5.77 USD ₹360.74B 4.36B USD 28.98 ₹16.34 0.2 USD
in Gland Pharma Limited GLAND.NS IN ₹2,186.70 26.46 USD
-0.56
₹360.72B 4.36B USD ₹534.49K 6.47K USD ₹2,179.90 26.37 USD ₹2,224.00 26.91 USD ₹360.72B 4.36B USD 35.13 ₹62.23 0.75 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,287.60 27.68 USD
+0.73
₹356.82B 4.32B USD ₹149.65K 1.81K USD ₹2,273.20 27.5 USD ₹2,297.80 27.8 USD ₹356.82B 4.32B USD 23.36 ₹97.91 1.18 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹372.80 4.51 USD
-4.03
₹349.77B 4.23B USD ₹1.34M 16.17K USD ₹372.00 4.5 USD ₹388.90 4.71 USD ₹349.77B 4.23B USD 1096.47 ₹0.34 0.004 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹212.11 2.57 USD
+4.84
₹349.56B 4.23B USD ₹80.91M 978.83K USD ₹205.50 2.49 USD ₹218.00 2.64 USD ₹349.56B 4.23B USD 24.72 ₹8.58 0.1 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹689.90 8.35 USD
-0.16
₹349.06B 4.22B USD ₹213.09K 2.58K USD ₹687.15 8.31 USD ₹694.75 8.41 USD ₹349.06B 4.22B USD 80.69 ₹8.55 0.1 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,389.80 28.91 USD
+20
₹347.43B 4.2B USD ₹1.79M 21.71K USD ₹2,200.00 26.62 USD ₹2,389.80 28.91 USD ₹347.43B 4.2B USD 61.35 ₹38.95 0.47 USD
in UCO Bank UCOBANK.NS IN ₹27.57 0.33 USD
-0.04
₹345.72B 4.18B USD ₹8.17M 98.89K USD ₹27.46 0.33 USD ₹27.94 0.34 USD ₹345.72B 4.18B USD 12.47 ₹2.21 0.03 USD
in UCO Bank UCOBANK.BO IN ₹27.55 0.33 USD
-0.04
₹345.46B 4.18B USD ₹444.80K 5.38K USD ₹27.48 0.33 USD ₹27.94 0.34 USD ₹345.46B 4.18B USD 12.46 ₹2.21 0.03 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹581.90 7.04 USD
+0.28
₹342.39B 4.14B USD ₹464.68K 5.62K USD ₹575.85 6.97 USD ₹592.90 7.17 USD ₹342.39B 4.14B USD 61.38 ₹9.48 0.11 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,664.70 20.14 USD
-0.22
₹342.25B 4.14B USD ₹939.64K 11.37K USD ₹1,632.60 19.75 USD ₹1,717.70 20.78 USD ₹342.25B 4.14B USD 64.79 ₹25.69 0.31 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,180.40 14.28 USD
-0.02
₹341.38B 4.13B USD ₹505.49K 6.12K USD ₹1,175.80 14.23 USD ₹1,224.90 14.82 USD ₹341.38B 4.13B USD 35.08 ₹33.64 0.41 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹208.33 2.52 USD
+0.12
₹335.64B 4.06B USD ₹2.91M 35.19K USD ₹206.96 2.5 USD ₹210.77 2.55 USD ₹335.64B 4.06B USD 27.41 ₹7.60 0.09 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹208.10 2.52 USD
0
₹335.27B 4.06B USD ₹269.37K 3.26K USD ₹206.80 2.5 USD ₹210.70 2.55 USD ₹335.27B 4.06B USD 27.38 ₹7.60 0.09 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹655.30 7.93 USD
-2.33
₹330.63B 4B USD ₹635.01K 7.68K USD ₹649.00 7.85 USD ₹687.40 8.32 USD ₹330.63B 4B USD 43.65 ₹15.01 0.18 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹655.05 7.93 USD
-2.38
₹330.50B 4B USD ₹24.31M 294.06K USD ₹648.60 7.85 USD ₹677.00 8.19 USD ₹330.50B 4B USD 43.67 ₹15.00 0.18 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,860.60 34.61 USD
+2.23
₹327.69B 3.96B USD ₹2.76M 33.35K USD ₹2,845.00 34.42 USD ₹2,934.70 35.5 USD ₹327.69B 3.96B USD 47.62 ₹60.07 0.73 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹2,013.90 24.36 USD
+0.14
₹327.24B 3.96B USD ₹839.13K 10.15K USD ₹1,970.00 23.83 USD ₹2,027.60 24.53 USD ₹327.24B 3.96B USD 153.85 ₹13.09 0.16 USD
in Exide Industries Limited EXIDEIND.NS IN ₹381.35 4.61 USD
+0.16
₹324.15B 3.92B USD ₹990.52K 11.98K USD ₹380.25 4.6 USD ₹385.70 4.67 USD ₹324.15B 3.92B USD 37.86 ₹10.07 0.12 USD
in Angel One Limited ANGELONE.NS IN ₹354.80 4.29 USD
+0.31
₹324.06B 3.92B USD ₹3.09M 37.44K USD ₹350.50 4.24 USD ₹356.20 4.31 USD ₹324.06B 3.92B USD 35.98 ₹9.86 0.12 USD
in Angel One Limited ANGELONE.BO IN ₹354.40 4.29 USD
+0.18
₹323.69B 3.92B USD ₹359.46K 4.35K USD ₹350.25 4.24 USD ₹356.65 4.31 USD ₹323.69B 3.92B USD 35.97 ₹9.85 0.12 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹806.15 9.75 USD
+0.24
₹322.57B 3.9B USD ₹1.32M 15.97K USD ₹790.10 9.56 USD ₹812.35 9.83 USD ₹322.57B 3.9B USD 133.24 ₹6.05 0.07 USD
in HFCL Limited HFCL.BO IN ₹209.55 2.54 USD
-0.05
₹320.65B 3.88B USD ₹3.14M 37.95K USD ₹205.10 2.48 USD ₹220.10 2.66 USD ₹320.65B 3.88B USD 582.08 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹209.46 2.53 USD
-0.07
₹320.53B 3.88B USD ₹42.86M 518.56K USD ₹205.10 2.48 USD ₹220.09 2.66 USD ₹320.53B 3.88B USD 97.87 ₹2.14 0.03 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,917.70 23.2 USD
+2.69
₹318.42B 3.85B USD ₹1.14M 13.79K USD ₹1,863.10 22.54 USD ₹1,953.60 23.64 USD ₹318.42B 3.85B USD 81.29 ₹23.59 0.29 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹327.15 3.96 USD
+2.67
₹307.30B 3.72B USD ₹4.45M 53.88K USD ₹317.50 3.84 USD ₹328.80 3.98 USD ₹307.30B 3.72B USD 27.93 ₹11.71 0.14 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹623.95 7.55 USD
-4.65
₹304.59B 3.69B USD ₹1.64M 19.82K USD ₹621.65 7.52 USD ₹665.00 8.05 USD ₹304.59B 3.69B USD 557.09 ₹1.12 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹623.45 7.54 USD
-4.49
₹304.35B 3.68B USD ₹135.98K 1.65K USD ₹620.15 7.5 USD ₹672.00 8.13 USD ₹304.35B 3.68B USD 556.65 ₹1.12 0.01 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹548.50 6.64 USD
-0.25
₹301.71B 3.65B USD ₹1.08M 13.11K USD ₹547.05 6.62 USD ₹553.50 6.7 USD ₹301.71B 3.65B USD 5.38 ₹101.90 1.23 USD
ITI Limited ITI Limited ITI.NS IN ₹311.25 3.77 USD
-0.38
₹299.69B 3.63B USD ₹746.04K 9.03K USD ₹310.30 3.75 USD ₹318.50 3.85 USD ₹299.69B 3.63B USD 102.04 ₹3.05 0.04 USD
in Central Bank of India CENTRALBK.BO IN ₹33.03 0.4 USD
+0.61
₹298.97B 3.62B USD ₹611.62K 7.4K USD ₹32.89 0.4 USD ₹33.32 0.4 USD ₹298.97B 3.62B USD 6.60 ₹5.00 0.06 USD
in Central Bank of India CENTRALBK.NS IN ₹33.03 0.4 USD
+0.58
₹298.97B 3.62B USD ₹11.69M 141.44K USD ₹32.89 0.4 USD ₹33.30 0.4 USD ₹298.97B 3.62B USD 6.60 ₹5.00 0.06 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹110.00 1.33 USD
-1.35
₹297.00B 3.59B USD ₹948.23K 11.47K USD ₹109.50 1.32 USD ₹113.20 1.37 USD ₹297.00B 3.59B USD 41.35 ₹2.66 0.03 USD
in NBCC (India) Limited NBCC.NS IN ₹109.98 1.33 USD
-1.32
₹296.95B 3.59B USD ₹15.69M 189.85K USD ₹109.24 1.32 USD ₹113.23 1.37 USD ₹296.95B 3.59B USD 41.19 ₹2.67 0.03 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹74.14 0.9 USD
+1.73
₹291.36B 3.52B USD ₹4.06M 49.11K USD ₹72.90 0.88 USD ₹75.49 0.91 USD ₹291.36B 3.52B USD 45.48 ₹1.63 0.02 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,371.80 16.6 USD
+0.11
₹286.71B 3.47B USD ₹2.25M 27.18K USD ₹1,366.60 16.53 USD ₹1,396.00 16.89 USD ₹286.71B 3.47B USD 62.89 ₹21.81 0.26 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹295.70 3.58 USD
+1.35
₹285.83B 3.46B USD ₹1.32M 15.98K USD ₹290.00 3.51 USD ₹296.90 3.59 USD ₹285.83B 3.46B USD 11.38 ₹25.97 0.31 USD
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹433.40 5.24 USD
+3.44
₹285.04B 3.45B USD ₹4.33M 52.42K USD ₹420.30 5.08 USD ₹435.80 5.27 USD ₹285.04B 3.45B USD 76.30 ₹5.68 0.07 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,671.80 20.23 USD
+2.2
₹279.15B 3.38B USD ₹191.28K 2.31K USD ₹1,640.00 19.84 USD ₹1,676.50 20.28 USD ₹279.15B 3.38B USD 52.90 ₹31.60 0.38 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,906.50 95.66 USD
+0.22
₹278.84B 3.37B USD ₹712.29K 8.62K USD ₹7,850.00 94.97 USD ₹8,117.00 98.2 USD ₹278.84B 3.37B USD 156.25 ₹50.60 0.61 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,866.20 58.87 USD
+0.91
₹272.43B 3.3B USD ₹883.99K 10.69K USD ₹4,822.00 58.34 USD ₹4,937.30 59.73 USD ₹272.43B 3.3B USD 100.00 ₹48.66 0.59 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹428.15 5.18 USD
+0.62
₹270.84B 3.28B USD ₹1.12M 13.55K USD ₹423.90 5.13 USD ₹434.00 5.25 USD ₹270.84B 3.28B USD 19.76 ₹21.66 0.26 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.37 1.87 USD
+0.12
₹270.55B 3.27B USD ₹3.35M 40.53K USD ₹153.80 1.86 USD ₹156.17 1.89 USD ₹270.55B 3.27B USD 14.05 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.35 1.87 USD
+0.16
₹270.51B 3.27B USD ₹243.61K 2.95K USD ₹153.90 1.86 USD ₹156.00 1.89 USD ₹270.51B 3.27B USD 12.41 ₹12.43 0.15 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹960.80 11.62 USD
-0.98
₹267.42B 3.24B USD ₹354.82K 4.29K USD ₹956.80 11.58 USD ₹979.50 11.85 USD ₹267.42B 3.24B USD 25.32 ₹37.94 0.46 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,010.40 12.22 USD
+0.74
₹263.30B 3.19B USD ₹483.68K 5.85K USD ₹1,000.10 12.1 USD ₹1,026.80 12.42 USD ₹263.30B 3.19B USD 11.50 ₹87.80 1.06 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.70 0.26 USD
+1.17
₹262.09B 3.17B USD ₹1.60M 19.4K USD ₹21.41 0.26 USD ₹21.90 0.26 USD ₹262.09B 3.17B USD 31.00 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.70 0.26 USD
+1.21
₹262.09B 3.17B USD ₹13.99M 169.3K USD ₹21.44 0.26 USD ₹21.92 0.27 USD ₹262.09B 3.17B USD 31.00 ₹0.70 0.008 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,294.50 100.35 USD
-0.96
₹255.14B 3.09B USD ₹1.39M 16.87K USD ₹8,148.00 98.58 USD ₹8,480.00 102.59 USD ₹255.14B 3.09B USD 267.65 ₹30.99 0.37 USD
in AWL Agri Business Limited AWL.NS IN ₹187.10 2.26 USD
+1.51
₹241.99B 2.93B USD ₹5.26M 63.61K USD ₹186.22 2.25 USD ₹190.13 2.3 USD ₹241.99B 2.93B USD 23.24 ₹8.05 0.1 USD
in Cupid Limited CUPID.NS IN ₹179.79 2.18 USD
+1.62
₹241.76B 2.92B USD ₹31.24M 377.98K USD ₹174.01 2.11 USD ₹179.95 2.18 USD ₹241.76B 2.92B USD 227.58 ₹0.79 0.009 USD
in Cupid Limited CUPID.BO IN ₹179.70 2.17 USD
+1.76
₹241.64B 2.92B USD ₹1.67M 20.19K USD ₹174.40 2.11 USD ₹179.95 2.18 USD ₹241.64B 2.92B USD 227.46 ₹0.79 0.009 USD
in Indraprastha Gas Limited IGL.NS IN ₹169.74 2.05 USD
+1.28
₹237.64B 2.88B USD ₹2.41M 29.1K USD ₹166.60 2.02 USD ₹171.24 2.07 USD ₹237.64B 2.88B USD 15.33 ₹11.07 0.13 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹737.30 8.92 USD
+9.67
₹234.38B 2.84B USD ₹5.38M 65.13K USD ₹662.85 8.02 USD ₹749.00 9.06 USD ₹234.38B 2.84B USD 66.84 ₹11.03 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹174.22 2.11 USD
+3.15
₹230.94B 2.79B USD ₹3.27M 39.61K USD ₹169.90 2.06 USD ₹177.25 2.14 USD ₹230.94B 2.79B USD 14.96 ₹11.64 0.14 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹537.80 6.51 USD
+0.98
₹228.69B 2.77B USD ₹845.05K 10.22K USD ₹530.20 6.41 USD ₹540.85 6.54 USD ₹228.69B 2.77B USD 13.86 ₹38.78 0.47 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,410.80 17.07 USD
+0.31
₹226.00B 2.73B USD ₹197.32K 2.39K USD ₹1,400.20 16.94 USD ₹1,426.20 17.25 USD ₹226.00B 2.73B USD 29.16 ₹48.38 0.59 USD
in IFCI Limited IFCI.BO IN ₹83.37 1.01 USD
-2.8
₹224.62B 2.72B USD ₹5.44M 65.87K USD ₹83.00 1 USD ₹87.25 1.06 USD ₹224.62B 2.72B USD 55.95 ₹1.49 0.02 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹83.36 1.01 USD
-2.76
₹224.60B 2.72B USD ₹69.52M 841.02K USD ₹83.00 1 USD ₹87.20 1.05 USD ₹224.60B 2.72B USD 120.81 ₹0.69 0.008 USD
in Gabriel India Limited GABRIEL.NS IN ₹1,241.90 15.02 USD
+3.72
₹220.10B 2.66B USD ₹782.59K 9.47K USD ₹1,209.00 14.63 USD ₹1,247.90 15.1 USD ₹220.10B 2.66B USD 70.92 ₹17.51 0.21 USD
in Redington Limited REDINGTON.NS IN ₹279.88 3.39 USD
-0.31
₹218.80B 2.65B USD ₹3.42M 41.42K USD ₹276.80 3.35 USD ₹284.20 3.44 USD ₹218.80B 2.65B USD 14.68 ₹19.06 0.23 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,473.30 17.82 USD
+2.48
₹210.34B 2.54B USD ₹452.51K 5.47K USD ₹1,428.50 17.28 USD ₹1,479.00 17.89 USD ₹210.34B 2.54B USD 7.16 ₹205.67 2.49 USD
in Affle 3i Limited AFFLE.NS IN ₹1,480.40 17.91 USD
+1.14
₹208.20B 2.52B USD ₹258.72K 3.13K USD ₹1,470.00 17.78 USD ₹1,499.30 18.14 USD ₹208.20B 2.52B USD 45.87 ₹32.27 0.39 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹216.10 2.61 USD
-2.2
₹207.92B 2.52B USD ₹3.79M 45.89K USD ₹214.35 2.59 USD ₹222.99 2.7 USD ₹207.92B 2.52B USD 21.37 ₹10.11 0.12 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,326.50 16.05 USD
+4.23
₹207.24B 2.51B USD ₹932.71K 11.28K USD ₹1,259.90 15.24 USD ₹1,337.90 16.19 USD ₹207.24B 2.51B USD 86.86 ₹15.27 0.18 USD
in Sun TV Network Limited SUNTV.NS IN ₹524.70 6.35 USD
+0.74
₹206.78B 2.5B USD ₹271.25K 3.28K USD ₹516.25 6.25 USD ₹527.50 6.38 USD ₹206.78B 2.5B USD 14.35 ₹36.56 0.44 USD
in EIH Limited EIHOTEL.NS IN ₹330.15 3.99 USD
+2.58
₹206.46B 2.5B USD ₹364.74K 4.41K USD ₹323.15 3.91 USD ₹332.85 4.03 USD ₹206.46B 2.5B USD 32.88 ₹10.04 0.12 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹756.40 9.15 USD
-0.48
₹205.91B 2.49B USD ₹868.58K 10.51K USD ₹753.00 9.11 USD ₹770.95 9.33 USD ₹205.91B 2.49B USD 32.46 ₹23.30 0.28 USD
in Computer Age Management Services Limited CAMS.NS IN ₹819.10 9.91 USD
-0.49
₹203.30B 2.46B USD ₹675.57K 8.17K USD ₹817.35 9.89 USD ₹835.90 10.11 USD ₹203.30B 2.46B USD 42.72 ₹19.17 0.23 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,602.60 19.39 USD
+2.51
₹202.51B 2.45B USD ₹415.66K 5.03K USD ₹1,558.20 18.85 USD ₹1,610.10 19.48 USD ₹202.51B 2.45B USD 27.47 ₹58.33 0.71 USD
in City Union Bank Limited CUB.NS IN ₹197.95 2.39 USD
+0.66
₹196.13B 2.37B USD ₹1.19M 14.34K USD ₹194.55 2.35 USD ₹199.05 2.41 USD ₹196.13B 2.37B USD 14.79 ₹13.38 0.16 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹615.00 7.44 USD
+0.34
₹195.57B 2.37B USD ₹928.45K 11.23K USD ₹613.20 7.42 USD ₹623.80 7.55 USD ₹195.57B 2.37B USD 20.45 ₹30.07 0.36 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹487.20 5.89 USD
+0.62
₹195.20B 2.36B USD ₹848.79K 10.27K USD ₹480.80 5.82 USD ₹492.00 5.95 USD ₹195.20B 2.36B USD 9.98 ₹48.77 0.59 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹614.30 7.43 USD
+0.25
₹193.65B 2.34B USD ₹387.61K 4.69K USD ₹611.00 7.39 USD ₹622.75 7.53 USD ₹193.65B 2.34B USD 45.03 ₹13.64 0.17 USD
in Granules India Limited GRANULES.NS IN ₹778.40 9.42 USD
-1.08
₹192.89B 2.33B USD ₹374.65K 4.53K USD ₹775.10 9.38 USD ₹797.00 9.64 USD ₹192.89B 2.33B USD 31.84 ₹24.44 0.3 USD
in Anant Raj Limited ANANTRAJ.NS IN ₹532.30 6.44 USD
+2.33
₹191.56B 2.32B USD ₹1.65M 19.96K USD ₹521.10 6.3 USD ₹534.90 6.47 USD ₹191.56B 2.32B USD 33.66 ₹15.81 0.19 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹656.20 7.94 USD
-0.19
₹189.83B 2.3B USD ₹229.40K 2.78K USD ₹652.20 7.89 USD ₹664.00 8.03 USD ₹189.83B 2.3B USD 25.06 ₹26.18 0.32 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹733.45 8.87 USD
+0.59
₹186.85B 2.26B USD ₹667.70K 8.08K USD ₹723.65 8.75 USD ₹735.10 8.89 USD ₹186.85B 2.26B USD 0 -₹74.45 -0.9 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹530.10 6.41 USD
+1.23
₹186.80B 2.26B USD ₹289.19K 3.5K USD ₹524.60 6.35 USD ₹535.40 6.48 USD ₹186.80B 2.26B USD 16.89 ₹31.37 0.38 USD
in Castrol India Limited CASTROLIND.NS IN ₹186.29 2.25 USD
+0.26
₹184.26B 2.23B USD ₹2.12M 25.6K USD ₹185.50 2.24 USD ₹187.65 2.27 USD ₹184.26B 2.23B USD 19.22 ₹9.69 0.12 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,190.50 14.4 USD
+2.25
₹182.07B 2.2B USD ₹813.67K 9.84K USD ₹1,162.10 14.06 USD ₹1,203.90 14.57 USD ₹182.07B 2.2B USD 25.49 ₹46.69 0.56 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency