$2.27T
Общая капитализация
$69.11B
Общий объем
BTC 56.17%     ETH 9.14%
Доминирование

Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Hindustan Copper Limited HINDCOPPER.BO IN ₹505.85 6.12 USD
-1.07
₹489.17B 5.92B USD ₹193.15K 2.34K USD ₹502.20 6.08 USD ₹511.25 6.19 USD ₹489.17B 5.92B USD 53.19 ₹9.51 0.12 USD
in NLC India Limited NLCINDIA.NS IN ₹326.30 3.95 USD
-0.4
₹452.46B 5.47B USD ₹976.62K 11.82K USD ₹324.30 3.92 USD ₹328.80 3.98 USD ₹452.46B 5.47B USD 12.84 ₹25.41 0.31 USD
in Voltas Limited VOLTAS.NS IN ₹1,321.70 15.99 USD
-2.39
₹437.33B 5.29B USD ₹438.91K 5.31K USD ₹1,318.10 15.95 USD ₹1,357.80 16.43 USD ₹437.33B 5.29B USD 115.73 ₹11.42 0.14 USD
in Petronet LNG Limited PETRONET.NS IN ₹287.90 3.48 USD
+0.49
₹431.85B 5.22B USD ₹396.46K 4.8K USD ₹285.00 3.45 USD ₹289.35 3.5 USD ₹431.85B 5.22B USD 11.04 ₹26.07 0.32 USD
in Mphasis Limited MPHASIS.NS IN ₹2,246.10 27.17 USD
-1.49
₹428.59B 5.19B USD ₹144.61K 1.75K USD ₹2,238.10 27.08 USD ₹2,284.00 27.63 USD ₹428.59B 5.19B USD 23.03 ₹97.50 1.18 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹211.75 2.56 USD
+0.19
₹423.90B 5.13B USD ₹32.61K 394.48 USD ₹211.05 2.55 USD ₹213.50 2.58 USD ₹423.90B 5.13B USD 10.51 ₹20.14 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹211.44 2.56 USD
+0.02
₹423.28B 5.12B USD ₹487.59K 5.9K USD ₹211.00 2.55 USD ₹213.39 2.58 USD ₹423.28B 5.12B USD 10.49 ₹20.15 0.24 USD
in Astral Limited ASTRAL.NS IN ₹1,560.00 18.87 USD
+0.14
₹419.09B 5.07B USD ₹68.53K 829.12 USD ₹1,556.80 18.83 USD ₹1,573.90 19.04 USD ₹419.09B 5.07B USD 78.23 ₹19.94 0.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹519.90 6.29 USD
-0.35
₹415.92B 5.03B USD ₹182.62K 2.21K USD ₹519.10 6.28 USD ₹524.00 6.34 USD ₹415.92B 5.03B USD 29.82 ₹17.43 0.21 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹292.85 3.54 USD
-0.37
₹406.93B 4.92B USD ₹285.12K 3.45K USD ₹292.50 3.54 USD ₹295.80 3.58 USD ₹406.93B 4.92B USD 14.03 ₹20.87 0.25 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹782.80 9.47 USD
-0.89
₹404.66B 4.9B USD ₹125.87K 1.52K USD ₹782.05 9.46 USD ₹799.00 9.67 USD ₹404.66B 4.9B USD 122.31 ₹6.40 0.08 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹381.80 4.62 USD
+0.24
₹394.30B 4.77B USD ₹89.33K 1.08K USD ₹378.45 4.58 USD ₹384.05 4.65 USD ₹394.30B 4.77B USD 29.23 ₹13.06 0.16 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹381.00 4.61 USD
-0.03
₹393.47B 4.76B USD ₹2.17M 26.31K USD ₹378.30 4.58 USD ₹384.25 4.65 USD ₹393.47B 4.76B USD 29.24 ₹13.03 0.16 USD
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,138.45 13.77 USD
-1.16
₹389.94B 4.72B USD ₹42.88K 518.75 USD ₹1,136.15 13.75 USD ₹1,150.90 13.92 USD ₹389.94B 4.72B USD 44.92 ₹25.34 0.31 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,479.30 17.9 USD
+0.2
₹389.18B 4.71B USD ₹574.06K 6.95K USD ₹1,466.60 17.74 USD ₹1,495.60 18.09 USD ₹389.18B 4.71B USD 54.16 ₹27.31 0.33 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹621.00 7.51 USD
0
₹386.28B 4.67B USD ₹172.63K 2.09K USD ₹619.40 7.49 USD ₹623.90 7.55 USD ₹386.28B 4.67B USD 60.23 ₹10.31 0.12 USD
in Godrej Industries Limited GODREJIND.NS IN ₹1,116.90 13.51 USD
+0.13
₹376.18B 4.55B USD ₹41.51K 502.23 USD ₹1,112.80 13.46 USD ₹1,134.00 13.72 USD ₹376.18B 4.55B USD 30.34 ₹36.81 0.45 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹428.80 5.19 USD
+0.97
₹375.48B 4.54B USD ₹276.36K 3.34K USD ₹423.60 5.12 USD ₹431.90 5.23 USD ₹375.48B 4.54B USD 62.69 ₹6.84 0.08 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,423.50 17.22 USD
+1.36
₹375.38B 4.54B USD ₹402.91K 4.87K USD ₹1,409.50 17.05 USD ₹1,439.00 17.41 USD ₹375.38B 4.54B USD 23.25 ₹61.21 0.74 USD
in Gland Pharma Limited GLAND.NS IN ₹2,235.60 27.05 USD
+2.24
₹368.78B 4.46B USD ₹437.31K 5.29K USD ₹2,193.30 26.54 USD ₹2,255.10 27.28 USD ₹368.78B 4.46B USD 35.87 ₹62.32 0.75 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,534.70 30.67 USD
+6.06
₹368.49B 4.46B USD ₹7.12M 86.15K USD ₹2,500.00 30.25 USD ₹2,720.00 32.91 USD ₹368.49B 4.46B USD 65.07 ₹38.95 0.47 USD
in Container Corporation of India Limited CONCOR.NS IN ₹481.00 5.82 USD
+1.55
₹366.34B 4.43B USD ₹1.10M 13.33K USD ₹472.00 5.71 USD ₹484.65 5.86 USD ₹366.34B 4.43B USD 29.43 ₹16.34 0.2 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,279.90 27.58 USD
-0.34
₹355.62B 4.3B USD ₹118.12K 1.43K USD ₹2,270.10 27.46 USD ₹2,319.00 28.06 USD ₹355.62B 4.3B USD 23.28 ₹97.91 1.18 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,214.10 14.69 USD
+2.85
₹351.12B 4.25B USD ₹69.43K 839.96 USD ₹1,180.00 14.28 USD ₹1,218.10 14.74 USD ₹351.12B 4.25B USD 36.09 ₹33.64 0.41 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹372.05 4.5 USD
-0.2
₹349.07B 4.22B USD ₹326.24K 3.95K USD ₹370.50 4.48 USD ₹376.05 4.55 USD ₹349.07B 4.22B USD 1094.26 ₹0.34 0.004 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹687.00 8.31 USD
-0.42
₹347.59B 4.21B USD ₹98.12K 1.19K USD ₹684.00 8.28 USD ₹691.70 8.37 USD ₹347.59B 4.21B USD 80.35 ₹8.55 0.1 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹589.15 7.13 USD
+1.25
₹346.66B 4.19B USD ₹344.47K 4.17K USD ₹578.05 6.99 USD ₹595.65 7.21 USD ₹346.66B 4.19B USD 62.14 ₹9.48 0.11 USD
in UCO Bank UCOBANK.NS IN ₹27.23 0.33 USD
-1.23
₹341.45B 4.13B USD ₹2.34M 28.37K USD ₹27.21 0.33 USD ₹27.75 0.34 USD ₹341.45B 4.13B USD 12.32 ₹2.21 0.03 USD
in UCO Bank UCOBANK.BO IN ₹27.22 0.33 USD
-1.2
₹341.33B 4.13B USD ₹94.16K 1.14K USD ₹27.20 0.33 USD ₹27.68 0.33 USD ₹341.33B 4.13B USD 12.31 ₹2.21 0.03 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,655.00 20.02 USD
-0.58
₹340.26B 4.12B USD ₹136.91K 1.66K USD ₹1,646.40 19.92 USD ₹1,679.90 20.32 USD ₹340.26B 4.12B USD 64.42 ₹25.69 0.31 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹207.80 2.51 USD
-0.14
₹334.78B 4.05B USD ₹72.19K 873.34 USD ₹206.15 2.49 USD ₹210.10 2.54 USD ₹334.78B 4.05B USD 27.34 ₹7.60 0.09 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹207.44 2.51 USD
-0.43
₹334.20B 4.04B USD ₹1.53M 18.52K USD ₹206.15 2.49 USD ₹210.34 2.54 USD ₹334.20B 4.04B USD 27.36 ₹7.58 0.09 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹2,043.00 24.72 USD
+1.45
₹331.97B 4.02B USD ₹687.29K 8.32K USD ₹2,021.10 24.45 USD ₹2,073.50 25.09 USD ₹331.97B 4.02B USD 156.07 ₹13.09 0.16 USD
in Exide Industries Limited EXIDEIND.NS IN ₹389.90 4.72 USD
+2.24
₹331.41B 4.01B USD ₹812.52K 9.83K USD ₹380.10 4.6 USD ₹389.95 4.72 USD ₹331.41B 4.01B USD 38.71 ₹10.07 0.12 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹653.90 7.91 USD
-0.18
₹329.92B 3.99B USD ₹13.14M 158.92K USD ₹633.00 7.66 USD ₹663.75 8.03 USD ₹329.92B 3.99B USD 43.59 ₹15.00 0.18 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹653.25 7.9 USD
-0.31
₹329.59B 3.99B USD ₹581.24K 7.03K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹329.59B 3.99B USD 43.52 ₹15.01 0.18 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹199.96 2.42 USD
-5.73
₹329.53B 3.99B USD ₹11.61M 140.48K USD ₹197.81 2.39 USD ₹211.91 2.56 USD ₹329.53B 3.99B USD 23.30 ₹8.58 0.1 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,846.00 34.43 USD
-0.51
₹326.01B 3.94B USD ₹377.66K 4.57K USD ₹2,824.50 34.17 USD ₹2,865.00 34.66 USD ₹326.01B 3.94B USD 47.37 ₹60.07 0.73 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹211.59 2.56 USD
+1.02
₹323.79B 3.92B USD ₹12.73M 154.04K USD ₹202.71 2.45 USD ₹212.67 2.57 USD ₹323.79B 3.92B USD 98.87 ₹2.14 0.03 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹804.05 9.73 USD
-0.26
₹321.73B 3.89B USD ₹110.50K 1.34K USD ₹800.00 9.68 USD ₹815.95 9.87 USD ₹321.73B 3.89B USD 132.90 ₹6.05 0.07 USD
in HFCL Limited HFCL.BO IN ₹210.25 2.54 USD
+0.33
₹321.72B 3.89B USD ₹950.19K 11.5K USD ₹202.80 2.45 USD ₹211.10 2.55 USD ₹321.72B 3.89B USD 584.02 ₹0.36 0.004 USD
in Angel One Limited ANGELONE.BO IN ₹351.45 4.25 USD
-0.83
₹321.00B 3.88B USD ₹28.99K 350.69 USD ₹351.10 4.25 USD ₹355.35 4.3 USD ₹321.00B 3.88B USD 35.68 ₹9.85 0.12 USD
in Angel One Limited ANGELONE.NS IN ₹351.00 4.25 USD
-1.07
₹320.59B 3.88B USD ₹901.84K 10.91K USD ₹350.25 4.24 USD ₹355.50 4.3 USD ₹320.59B 3.88B USD 35.59 ₹9.86 0.12 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,927.60 23.32 USD
+0.52
₹320.06B 3.87B USD ₹108.34K 1.31K USD ₹1,915.50 23.17 USD ₹1,943.40 23.51 USD ₹320.06B 3.87B USD 81.71 ₹23.59 0.29 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹324.70 3.93 USD
-0.75
₹305.00B 3.69B USD ₹546.25K 6.61K USD ₹324.65 3.93 USD ₹330.90 4 USD ₹305.00B 3.69B USD 27.72 ₹11.71 0.14 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹613.00 7.42 USD
-1.68
₹299.25B 3.62B USD ₹40.83K 494 USD ₹601.30 7.27 USD ₹626.50 7.58 USD ₹299.25B 3.62B USD 547.32 ₹1.12 0.01 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹543.80 6.58 USD
-0.86
₹299.12B 3.62B USD ₹320.38K 3.88K USD ₹543.05 6.57 USD ₹550.55 6.66 USD ₹299.12B 3.62B USD 5.33 ₹101.90 1.23 USD
ITI Limited ITI Limited ITI.NS IN ₹310.25 3.75 USD
-0.32
₹298.72B 3.61B USD ₹170.62K 2.06K USD ₹308.45 3.73 USD ₹313.10 3.79 USD ₹298.72B 3.61B USD 101.72 ₹3.05 0.04 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹110.50 1.34 USD
+0.45
₹298.35B 3.61B USD ₹241.43K 2.92K USD ₹109.80 1.33 USD ₹111.25 1.35 USD ₹298.35B 3.61B USD 41.38 ₹2.67 0.03 USD
in NBCC (India) Limited NBCC.NS IN ₹110.33 1.33 USD
+0.32
₹297.89B 3.6B USD ₹4.01M 48.47K USD ₹109.76 1.33 USD ₹111.35 1.35 USD ₹297.89B 3.6B USD 41.32 ₹2.67 0.03 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹609.50 7.37 USD
-2.31
₹297.54B 3.6B USD ₹422.47K 5.11K USD ₹602.00 7.28 USD ₹629.00 7.61 USD ₹297.54B 3.6B USD 544.19 ₹1.12 0.01 USD
in Central Bank of India CENTRALBK.BO IN ₹32.85 0.4 USD
-0.54
₹297.34B 3.6B USD ₹188.54K 2.28K USD ₹32.79 0.4 USD ₹33.21 0.4 USD ₹297.34B 3.6B USD 6.56 ₹5.00 0.06 USD
in Central Bank of India CENTRALBK.NS IN ₹32.81 0.4 USD
-0.67
₹296.98B 3.59B USD ₹2.37M 28.68K USD ₹32.76 0.4 USD ₹33.20 0.4 USD ₹296.98B 3.59B USD 6.56 ₹5.00 0.06 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹73.41 0.89 USD
-0.98
₹288.49B 3.49B USD ₹745.39K 9.02K USD ₹73.31 0.89 USD ₹74.90 0.91 USD ₹288.49B 3.49B USD 45.03 ₹1.63 0.02 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,367.80 16.55 USD
-0.29
₹285.87B 3.46B USD ₹481.14K 5.82K USD ₹1,364.50 16.51 USD ₹1,376.80 16.66 USD ₹285.87B 3.46B USD 62.71 ₹21.81 0.26 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹295.65 3.58 USD
-0.02
₹285.78B 3.46B USD ₹241.97K 2.93K USD ₹293.65 3.55 USD ₹296.90 3.59 USD ₹285.78B 3.46B USD 11.38 ₹25.96 0.31 USD
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹434.10 5.25 USD
+0.16
₹285.50B 3.45B USD ₹725.53K 8.78K USD ₹434.10 5.25 USD ₹438.70 5.31 USD ₹285.50B 3.45B USD 76.42 ₹5.68 0.07 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,679.30 20.28 USD
+0.45
₹279.94B 3.39B USD ₹45.21K 511.59 USD ₹1,672.60 20.24 USD ₹1,692.90 20.48 USD ₹279.94B 3.39B USD 53.05 ₹31.60 0.38 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,894.00 95.5 USD
-0.16
₹278.40B 3.37B USD ₹81.96K 991.58 USD ₹7,871.00 95.23 USD ₹7,960.00 96.3 USD ₹278.40B 3.37B USD 156.00 ₹50.60 0.61 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹157.12 1.9 USD
+1.78
₹275.37B 3.33B USD ₹2.65M 32.06K USD ₹152.85 1.85 USD ₹157.50 1.91 USD ₹275.37B 3.33B USD 14.30 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹156.75 1.9 USD
+1.55
₹274.72B 3.32B USD ₹135.24K 1.64K USD ₹153.00 1.85 USD ₹157.40 1.9 USD ₹274.72B 3.32B USD 12.61 ₹12.43 0.15 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,858.90 58.78 USD
-0.15
₹272.02B 3.29B USD ₹309.80K 3.75K USD ₹4,835.10 58.5 USD ₹4,932.90 59.68 USD ₹272.02B 3.29B USD 99.85 ₹48.66 0.59 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹965.50 11.68 USD
+0.49
₹268.72B 3.25B USD ₹53.72K 649.97 USD ₹957.00 11.58 USD ₹969.10 11.72 USD ₹268.72B 3.25B USD 25.44 ₹37.94 0.46 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,028.90 12.45 USD
+1.83
₹268.12B 3.24B USD ₹275.40K 3.33K USD ₹1,008.20 12.2 USD ₹1,034.50 12.52 USD ₹268.12B 3.24B USD 11.71 ₹87.80 1.06 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹423.75 5.13 USD
-1.03
₹268.06B 3.24B USD ₹162.10K 1.96K USD ₹423.75 5.13 USD ₹428.75 5.19 USD ₹268.06B 3.24B USD 19.56 ₹21.66 0.26 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.67 0.26 USD
-0.14
₹261.73B 3.17B USD ₹374.46K 4.53K USD ₹21.61 0.26 USD ₹21.99 0.27 USD ₹261.73B 3.17B USD 30.95 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.63 0.26 USD
-0.32
₹261.25B 3.16B USD ₹4.53M 54.86K USD ₹21.60 0.26 USD ₹21.99 0.27 USD ₹261.25B 3.16B USD 30.89 ₹0.70 0.008 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,267.00 100.02 USD
-0.33
₹254.29B 3.08B USD ₹253.17K 3.06K USD ₹8,213.00 99.36 USD ₹8,427.00 101.95 USD ₹254.29B 3.08B USD 266.76 ₹30.99 0.37 USD
in Cupid Limited CUPID.BO IN ₹182.50 2.21 USD
+1.56
₹245.40B 2.97B USD ₹495.16K 5.99K USD ₹180.50 2.18 USD ₹182.50 2.21 USD ₹245.40B 2.97B USD 231.01 ₹0.79 0.009 USD
in Cupid Limited CUPID.NS IN ₹182.07 2.2 USD
+1.27
₹244.82B 2.96B USD ₹5.86M 70.87K USD ₹180.49 2.18 USD ₹182.50 2.21 USD ₹244.82B 2.96B USD 230.46 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹187.44 2.27 USD
+0.18
₹242.43B 2.93B USD ₹1.05M 12.67K USD ₹186.35 2.25 USD ₹188.90 2.29 USD ₹242.43B 2.93B USD 23.28 ₹8.05 0.1 USD
in Indraprastha Gas Limited IGL.NS IN ₹169.36 2.05 USD
-0.22
₹237.10B 2.87B USD ₹438.54K 5.31K USD ₹168.50 2.04 USD ₹170.67 2.06 USD ₹237.10B 2.87B USD 15.29 ₹11.07 0.13 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹540.50 6.54 USD
+0.5
₹229.84B 2.78B USD ₹756.88K 9.16K USD ₹531.00 6.42 USD ₹546.15 6.61 USD ₹229.84B 2.78B USD 13.93 ₹38.78 0.47 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹722.25 8.74 USD
-2.04
₹229.60B 2.78B USD ₹593.57K 7.18K USD ₹720.25 8.71 USD ₹735.45 8.9 USD ₹229.60B 2.78B USD 65.71 ₹10.99 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹172.62 2.09 USD
-0.92
₹228.82B 2.77B USD ₹280.87K 3.4K USD ₹172.53 2.09 USD ₹175.08 2.12 USD ₹228.82B 2.77B USD 14.82 ₹11.64 0.14 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,396.50 16.9 USD
-1.01
₹223.71B 2.71B USD ₹26.81K 324.37 USD ₹1,388.40 16.8 USD ₹1,414.50 17.11 USD ₹223.71B 2.71B USD 28.85 ₹48.39 0.59 USD
in IFCI Limited IFCI.BO IN ₹82.52 1 USD
-1.02
₹222.33B 2.69B USD ₹2.47M 29.92K USD ₹82.30 1 USD ₹85.18 1.03 USD ₹222.33B 2.69B USD 55.38 ₹1.49 0.02 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹82.30 1 USD
-1.27
₹221.74B 2.68B USD ₹29.00M 350.81K USD ₹82.02 0.99 USD ₹85.11 1.03 USD ₹221.74B 2.68B USD 119.27 ₹0.69 0.008 USD
in Gabriel India Limited GABRIEL.NS IN ₹1,229.70 14.88 USD
-0.98
₹217.94B 2.64B USD ₹115.06K 1.39K USD ₹1,225.10 14.82 USD ₹1,253.90 15.17 USD ₹217.94B 2.64B USD 70.22 ₹17.51 0.21 USD
in Redington Limited REDINGTON.NS IN ₹278.50 3.37 USD
-0.49
₹217.72B 2.63B USD ₹691.65K 8.37K USD ₹275.51 3.33 USD ₹280.59 3.39 USD ₹217.72B 2.63B USD 14.61 ₹19.06 0.23 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,367.00 16.54 USD
+3.05
₹213.56B 2.58B USD ₹601.25K 7.27K USD ₹1,333.10 16.13 USD ₹1,374.00 16.62 USD ₹213.56B 2.58B USD 89.52 ₹15.27 0.18 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,494.90 18.09 USD
+1.47
₹213.42B 2.58B USD ₹339.53K 4.11K USD ₹1,460.10 17.66 USD ₹1,517.80 18.36 USD ₹213.42B 2.58B USD 7.26 ₹205.67 2.49 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹216.49 2.62 USD
+0.18
₹208.30B 2.52B USD ₹273.28K 3.31K USD ₹215.52 2.61 USD ₹219.64 2.66 USD ₹208.30B 2.52B USD 21.41 ₹10.11 0.12 USD
in Affle 3i Limited AFFLE.NS IN ₹1,465.30 17.73 USD
-1.02
₹206.08B 2.49B USD ₹40.58K 490.91 USD ₹1,461.70 17.68 USD ₹1,487.90 18 USD ₹206.08B 2.49B USD 45.40 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹521.80 6.31 USD
-0.55
₹205.63B 2.49B USD ₹53.23K 643.96 USD ₹520.60 6.3 USD ₹528.00 6.39 USD ₹205.63B 2.49B USD 14.27 ₹36.56 0.44 USD
in Computer Age Management Services Limited CAMS.NS IN ₹824.45 9.97 USD
+0.65
₹204.63B 2.48B USD ₹291.13K 3.52K USD ₹815.45 9.87 USD ₹831.45 10.06 USD ₹204.63B 2.48B USD 43.00 ₹19.17 0.23 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹751.20 9.09 USD
-0.69
₹204.50B 2.47B USD ₹187.93K 2.27K USD ₹745.40 9.02 USD ₹756.00 9.15 USD ₹204.50B 2.47B USD 32.24 ₹23.30 0.28 USD
in EIH Limited EIHOTEL.NS IN ₹326.15 3.95 USD
-1.21
₹203.96B 2.47B USD ₹71.30K 862.66 USD ₹325.80 3.94 USD ₹334.20 4.04 USD ₹203.96B 2.47B USD 32.48 ₹10.04 0.12 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,597.20 19.32 USD
-0.34
₹201.83B 2.44B USD ₹124.14K 1.5K USD ₹1,586.10 19.19 USD ₹1,617.50 19.57 USD ₹201.83B 2.44B USD 27.38 ₹58.33 0.71 USD
in Granules India Limited GRANULES.NS IN ₹797.00 9.64 USD
+2.39
₹197.49B 2.39B USD ₹884.89K 10.71K USD ₹786.20 9.51 USD ₹803.90 9.73 USD ₹197.49B 2.39B USD 32.61 ₹24.44 0.3 USD
in City Union Bank Limited CUB.NS IN ₹198.25 2.4 USD
+0.15
₹196.42B 2.38B USD ₹152.36K 1.84K USD ₹196.25 2.37 USD ₹198.80 2.41 USD ₹196.42B 2.38B USD 14.81 ₹13.38 0.16 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹619.80 7.5 USD
+0.89
₹195.39B 2.36B USD ₹238.58K 2.89K USD ₹615.60 7.45 USD ₹628.45 7.6 USD ₹195.39B 2.36B USD 45.43 ₹13.64 0.17 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹609.95 7.38 USD
-0.82
₹193.96B 2.35B USD ₹289.63K 3.5K USD ₹608.40 7.36 USD ₹616.55 7.46 USD ₹193.96B 2.35B USD 20.28 ₹30.07 0.36 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹483.20 5.85 USD
-0.82
₹193.60B 2.34B USD ₹200.13K 2.42K USD ₹483.00 5.84 USD ₹489.70 5.92 USD ₹193.60B 2.34B USD 9.90 ₹48.77 0.59 USD
in Anant Raj Limited ANANTRAJ.NS IN ₹534.80 6.47 USD
+0.47
₹192.46B 2.33B USD ₹966.85K 11.7K USD ₹526.70 6.37 USD ₹538.80 6.52 USD ₹192.46B 2.33B USD 33.82 ₹15.81 0.19 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹651.60 7.88 USD
-0.7
₹188.50B 2.28B USD ₹37.57K 454.52 USD ₹651.35 7.88 USD ₹658.95 7.97 USD ₹188.50B 2.28B USD 24.88 ₹26.18 0.32 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹530.75 6.42 USD
+0.12
₹187.03B 2.26B USD ₹45.65K 552.3 USD ₹526.30 6.37 USD ₹534.90 6.47 USD ₹187.03B 2.26B USD 16.91 ₹31.38 0.38 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹734.05 8.88 USD
+0.08
₹187.00B 2.26B USD ₹150.83K 1.82K USD ₹732.50 8.86 USD ₹739.50 8.95 USD ₹187.00B 2.26B USD 0 -₹74.45 -0.9 USD
in Castrol India Limited CASTROLIND.NS IN ₹186.40 2.26 USD
+0.06
₹184.37B 2.23B USD ₹431.32K 5.22K USD ₹184.51 2.23 USD ₹187.49 2.27 USD ₹184.37B 2.23B USD 19.23 ₹9.69 0.12 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,176.80 14.24 USD
-1.15
₹179.98B 2.18B USD ₹135.21K 1.64K USD ₹1,165.00 14.09 USD ₹1,198.90 14.5 USD ₹179.98B 2.18B USD 25.21 ₹46.67 0.56 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency