Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹505.45 6.12 USD |
-1.14
|
₹488.78B 5.91B USD | ₹114.52K 1.39K USD | ₹502.20 6.08 USD | ₹511.25 6.19 USD | ₹488.78B 5.91B USD | 53.14 | ₹9.51 0.12 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹325.60 3.94 USD |
-0.61
|
₹451.49B 5.46B USD | ₹637.02K 7.71K USD | ₹324.30 3.92 USD | ₹328.80 3.98 USD | ₹451.49B 5.46B USD | 12.81 | ₹25.41 0.31 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,328.00 16.07 USD |
-1.92
|
₹439.41B 5.32B USD | ₹253.08K 3.06K USD | ₹1,326.80 16.05 USD | ₹1,357.80 16.43 USD | ₹439.41B 5.32B USD | 116.28 | ₹11.42 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹288.85 3.49 USD |
+0.82
|
₹433.28B 5.24B USD | ₹231.84K 2.8K USD | ₹285.00 3.45 USD | ₹288.95 3.5 USD | ₹433.28B 5.24B USD | 11.07 | ₹26.07 0.32 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,264.30 27.39 USD |
-0.69
|
₹432.07B 5.23B USD | ₹51.70K 625.5 USD | ₹2,243.00 27.14 USD | ₹2,284.00 27.63 USD | ₹432.07B 5.23B USD | 23.22 | ₹97.50 1.18 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.25 2.57 USD |
+0.43
|
₹424.90B 5.14B USD | ₹23.02K 278.55 USD | ₹211.05 2.55 USD | ₹213.50 2.58 USD | ₹424.90B 5.14B USD | 10.53 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.96 2.56 USD |
+0.26
|
₹424.32B 5.13B USD | ₹351.23K 4.25K USD | ₹211.00 2.55 USD | ₹213.39 2.58 USD | ₹424.32B 5.13B USD | 10.51 | ₹20.15 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,563.50 18.92 USD |
+0.37
|
₹420.03B 5.08B USD | ₹34.10K 412.57 USD | ₹1,556.80 18.83 USD | ₹1,573.90 19.04 USD | ₹420.03B 5.08B USD | 78.41 | ₹19.94 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.45 6.31 USD |
-0.06
|
₹417.16B 5.05B USD | ₹112.02K 1.36K USD | ₹520.30 6.29 USD | ₹524.00 6.34 USD | ₹417.16B 5.05B USD | 29.91 | ₹17.43 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹293.20 3.55 USD |
-0.25
|
₹407.41B 4.93B USD | ₹135.91K 1.64K USD | ₹292.80 3.54 USD | ₹295.80 3.58 USD | ₹407.41B 4.93B USD | 14.04 | ₹20.87 0.25 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹784.80 9.49 USD |
-0.64
|
₹405.69B 4.91B USD | ₹82.84K 1K USD | ₹782.05 9.46 USD | ₹799.00 9.67 USD | ₹405.69B 4.91B USD | 122.81 | ₹6.39 0.08 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹379.70 4.59 USD |
-0.37
|
₹392.13B 4.74B USD | ₹471.22K 5.7K USD | ₹378.40 4.58 USD | ₹381.80 4.62 USD | ₹392.13B 4.74B USD | 29.14 | ₹13.03 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.60 4.58 USD |
-0.6
|
₹391.00B 4.73B USD | ₹55.10K 666.62 USD | ₹378.55 4.58 USD | ₹384.05 4.65 USD | ₹391.00B 4.73B USD | 28.98 | ₹13.06 0.16 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,139.35 13.78 USD |
-1.08
|
₹390.25B 4.72B USD | ₹24.85K 300.63 USD | ₹1,137.95 13.77 USD | ₹1,150.90 13.92 USD | ₹390.25B 4.72B USD | 44.96 | ₹25.34 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,479.60 17.9 USD |
+0.22
|
₹389.25B 4.71B USD | ₹302.28K 3.66K USD | ₹1,466.60 17.74 USD | ₹1,494.80 18.08 USD | ₹389.25B 4.71B USD | 54.17 | ₹27.31 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹622.45 7.53 USD |
+0.23
|
₹387.19B 4.68B USD | ₹118.16K 1.43K USD | ₹619.40 7.49 USD | ₹623.90 7.55 USD | ₹387.19B 4.68B USD | 60.37 | ₹10.31 0.12 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,125.20 13.61 USD |
+0.88
|
₹378.97B 4.58B USD | ₹28.52K 345.04 USD | ₹1,112.80 13.46 USD | ₹1,134.00 13.72 USD | ₹378.97B 4.58B USD | 30.56 | ₹36.81 0.45 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.50 5.18 USD |
+0.89
|
₹375.22B 4.54B USD | ₹133.87K 1.62K USD | ₹423.60 5.12 USD | ₹430.30 5.21 USD | ₹375.22B 4.54B USD | 62.64 | ₹6.84 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,419.90 17.18 USD |
+1.1
|
₹374.43B 4.53B USD | ₹332.24K 4.02K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹374.43B 4.53B USD | 23.19 | ₹61.21 0.74 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,562.50 31 USD |
+7.22
|
₹372.54B 4.51B USD | ₹5.52M 66.84K USD | ₹2,500.00 30.25 USD | ₹2,720.00 32.91 USD | ₹372.54B 4.51B USD | 65.78 | ₹38.95 0.47 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,242.30 27.13 USD |
+2.54
|
₹369.89B 4.48B USD | ₹317.16K 3.84K USD | ₹2,193.30 26.54 USD | ₹2,255.10 27.28 USD | ₹369.89B 4.48B USD | 35.98 | ₹62.32 0.75 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹483.20 5.85 USD |
+2.02
|
₹368.01B 4.45B USD | ₹695.51K 8.41K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹368.01B 4.45B USD | 29.57 | ₹16.34 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,305.10 27.89 USD |
+0.76
|
₹359.55B 4.35B USD | ₹69.73K 843.6 USD | ₹2,270.10 27.46 USD | ₹2,319.00 28.06 USD | ₹359.55B 4.35B USD | 23.54 | ₹97.91 1.18 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,214.00 14.69 USD |
+2.85
|
₹351.09B 4.25B USD | ₹38.19K 462.02 USD | ₹1,180.00 14.28 USD | ₹1,214.00 14.69 USD | ₹351.09B 4.25B USD | 36.08 | ₹33.64 0.41 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹372.45 4.51 USD |
-0.09
|
₹349.44B 4.23B USD | ₹243.46K 2.95K USD | ₹370.50 4.48 USD | ₹376.05 4.55 USD | ₹349.44B 4.23B USD | 1095.44 | ₹0.34 0.004 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹689.45 8.34 USD |
-0.07
|
₹348.83B 4.22B USD | ₹35.87K 433.96 USD | ₹687.20 8.31 USD | ₹691.70 8.37 USD | ₹348.83B 4.22B USD | 80.63 | ₹8.55 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹586.55 7.1 USD |
+0.8
|
₹345.13B 4.18B USD | ₹74.15K 897.09 USD | ₹578.05 6.99 USD | ₹592.70 7.17 USD | ₹345.13B 4.18B USD | 61.87 | ₹9.48 0.11 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.39 0.33 USD |
-0.58
|
₹343.46B 4.16B USD | ₹48.50K 586.72 USD | ₹27.35 0.33 USD | ₹27.68 0.33 USD | ₹343.46B 4.16B USD | 12.39 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.31 0.33 USD |
-0.94
|
₹342.46B 4.14B USD | ₹1.52M 18.34K USD | ₹27.29 0.33 USD | ₹27.75 0.34 USD | ₹342.46B 4.14B USD | 12.35 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,654.20 20.01 USD |
-0.63
|
₹340.09B 4.11B USD | ₹104.94K 1.27K USD | ₹1,646.40 19.92 USD | ₹1,679.90 20.32 USD | ₹340.09B 4.11B USD | 64.39 | ₹25.69 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,069.80 25.04 USD |
+2.77
|
₹336.33B 4.07B USD | ₹450.11K 5.45K USD | ₹2,021.10 24.45 USD | ₹2,072.00 25.07 USD | ₹336.33B 4.07B USD | 158.12 | ₹13.09 0.16 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.25 2.51 USD |
-0.52
|
₹333.90B 4.04B USD | ₹911.81K 11.03K USD | ₹206.15 2.49 USD | ₹210.34 2.54 USD | ₹333.90B 4.04B USD | 27.26 | ₹7.60 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.35 7.99 USD |
+0.81
|
₹333.17B 4.03B USD | ₹11.04M 133.62K USD | ₹633.20 7.66 USD | ₹663.75 8.03 USD | ₹333.17B 4.03B USD | 44.02 | ₹15.00 0.18 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹206.65 2.5 USD |
-0.7
|
₹332.93B 4.03B USD | ₹57.63K 697.18 USD | ₹206.30 2.5 USD | ₹210.10 2.54 USD | ₹332.93B 4.03B USD | 27.19 | ₹7.60 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹201.85 2.44 USD |
-4.84
|
₹332.65B 4.02B USD | ₹7.04M 85.12K USD | ₹201.13 2.43 USD | ₹211.91 2.56 USD | ₹332.65B 4.02B USD | 23.52 | ₹8.58 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹383.30 4.64 USD |
+0.51
|
₹325.80B 3.94B USD | ₹223.78K 2.71K USD | ₹380.10 4.6 USD | ₹383.60 4.64 USD | ₹325.80B 3.94B USD | 38.06 | ₹10.07 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹812.65 9.83 USD |
+0.81
|
₹325.17B 3.93B USD | ₹85.18K 1.03K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹325.17B 3.93B USD | 134.32 | ₹6.05 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,827.90 34.21 USD |
-1.14
|
₹323.94B 3.92B USD | ₹242.68K 2.94K USD | ₹2,824.50 34.17 USD | ₹2,865.00 34.66 USD | ₹323.94B 3.92B USD | 47.07 | ₹60.07 0.73 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹353.15 4.27 USD |
-0.47
|
₹322.55B 3.9B USD | ₹492.33K 5.96K USD | ₹351.75 4.26 USD | ₹355.50 4.3 USD | ₹322.55B 3.9B USD | 35.81 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.65 4.27 USD |
-0.49
|
₹322.09B 3.9B USD | ₹17.41K 210.62 USD | ₹351.90 4.26 USD | ₹355.35 4.3 USD | ₹322.09B 3.9B USD | 35.80 | ₹9.85 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹637.00 7.71 USD |
-2.79
|
₹321.39B 3.89B USD | ₹293.62K 3.55K USD | ₹636.00 7.69 USD | ₹663.55 8.03 USD | ₹321.39B 3.89B USD | 42.43 | ₹15.01 0.18 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,928.40 23.33 USD |
+0.56
|
₹320.19B 3.87B USD | ₹88.05K 1.07K USD | ₹1,915.50 23.17 USD | ₹1,943.40 23.51 USD | ₹320.19B 3.87B USD | 81.74 | ₹23.59 0.29 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.37 2.48 USD |
-1.95
|
₹314.27B 3.8B USD | ₹6.53M 78.94K USD | ₹202.71 2.45 USD | ₹209.46 2.53 USD | ₹314.27B 3.8B USD | 95.96 | ₹2.14 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹205.30 2.48 USD |
-2.03
|
₹314.15B 3.8B USD | ₹590.08K 7.14K USD | ₹202.80 2.45 USD | ₹209.40 2.53 USD | ₹314.15B 3.8B USD | 570.27 | ₹0.36 0.004 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.60 3.94 USD |
-0.47
|
₹305.85B 3.7B USD | ₹405.93K 4.91K USD | ₹325.20 3.93 USD | ₹330.90 4 USD | ₹305.85B 3.7B USD | 27.80 | ₹11.71 0.14 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹619.95 7.5 USD |
-0.56
|
₹302.64B 3.66B USD | ₹28.93K 350.04 USD | ₹601.30 7.27 USD | ₹620.00 7.5 USD | ₹302.64B 3.66B USD | 553.52 | ₹1.12 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹618.30 7.48 USD |
-0.91
|
₹301.83B 3.65B USD | ₹279.38K 3.38K USD | ₹602.00 7.28 USD | ₹628.00 7.6 USD | ₹301.83B 3.65B USD | 552.05 | ₹1.12 0.01 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹546.90 6.62 USD |
-0.29
|
₹300.83B 3.64B USD | ₹189.34K 2.29K USD | ₹545.55 6.6 USD | ₹550.55 6.66 USD | ₹300.83B 3.64B USD | 5.36 | ₹101.90 1.23 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹111.00 1.34 USD |
+0.93
|
₹299.70B 3.63B USD | ₹2.96M 35.84K USD | ₹109.76 1.33 USD | ₹111.35 1.35 USD | ₹299.70B 3.63B USD | 41.57 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.50 1.34 USD |
+0.45
|
₹298.35B 3.61B USD | ₹123.20K 1.49K USD | ₹109.80 1.33 USD | ₹111.25 1.35 USD | ₹298.35B 3.61B USD | 41.38 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.94 0.4 USD |
-0.27
|
₹298.15B 3.61B USD | ₹1.28M 15.46K USD | ₹32.83 0.4 USD | ₹33.20 0.4 USD | ₹298.15B 3.61B USD | 6.58 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.93 0.4 USD |
-0.3
|
₹298.06B 3.61B USD | ₹80.75K 976.89 USD | ₹32.84 0.4 USD | ₹33.21 0.4 USD | ₹298.06B 3.61B USD | 6.58 | ₹5.00 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹309.55 3.75 USD |
-0.55
|
₹298.05B 3.61B USD | ₹95.21K 1.15K USD | ₹308.45 3.73 USD | ₹312.25 3.78 USD | ₹298.05B 3.61B USD | 101.49 | ₹3.05 0.04 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.79 0.89 USD |
-0.47
|
₹289.98B 3.51B USD | ₹497.86K 6.02K USD | ₹73.70 0.89 USD | ₹74.90 0.91 USD | ₹289.98B 3.51B USD | 45.26 | ₹1.63 0.02 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,372.80 16.61 USD |
+0.07
|
₹286.92B 3.47B USD | ₹322.55K 3.9K USD | ₹1,366.30 16.53 USD | ₹1,376.80 16.66 USD | ₹286.92B 3.47B USD | 62.94 | ₹21.81 0.26 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹435.65 5.27 USD |
+0.52
|
₹286.52B 3.47B USD | ₹501.39K 6.07K USD | ₹434.55 5.26 USD | ₹438.70 5.31 USD | ₹286.52B 3.47B USD | 76.69 | ₹5.68 0.07 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.70 3.58 USD |
0
|
₹285.83B 3.46B USD | ₹133.01K 1.61K USD | ₹293.65 3.55 USD | ₹296.90 3.59 USD | ₹285.83B 3.46B USD | 11.38 | ₹25.97 0.31 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,681.30 20.34 USD |
+0.57
|
₹280.74B 3.4B USD | ₹30.46K 368.55 USD | ₹1,672.60 20.24 USD | ₹1,692.90 20.48 USD | ₹280.74B 3.4B USD | 53.20 | ₹31.60 0.38 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,898.50 95.56 USD |
-0.1
|
₹278.56B 3.37B USD | ₹49.76K 602.03 USD | ₹7,871.00 95.23 USD | ₹7,960.00 96.3 USD | ₹278.56B 3.37B USD | 156.09 | ₹50.60 0.61 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,847.00 58.64 USD |
-0.39
|
₹271.35B 3.28B USD | ₹228.73K 2.77K USD | ₹4,835.10 58.5 USD | ₹4,932.90 59.68 USD | ₹271.35B 3.28B USD | 99.60 | ₹48.66 0.59 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹153.95 1.86 USD |
-0.26
|
₹269.81B 3.26B USD | ₹42.72K 516.78 USD | ₹153.70 1.86 USD | ₹155.40 1.88 USD | ₹269.81B 3.26B USD | 12.38 | ₹12.43 0.15 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹426.50 5.16 USD |
-0.39
|
₹269.80B 3.26B USD | ₹98.39K 1.19K USD | ₹424.50 5.14 USD | ₹428.75 5.19 USD | ₹269.80B 3.26B USD | 19.69 | ₹21.66 0.26 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.61 1.86 USD |
-0.49
|
₹269.22B 3.26B USD | ₹710.82K 8.6K USD | ₹153.02 1.85 USD | ₹155.55 1.88 USD | ₹269.22B 3.26B USD | 13.98 | ₹10.98 0.13 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,029.70 12.46 USD |
+1.91
|
₹268.33B 3.25B USD | ₹123.51K 1.49K USD | ₹1,008.20 12.2 USD | ₹1,032.00 12.49 USD | ₹268.33B 3.25B USD | 11.72 | ₹87.80 1.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹958.70 11.6 USD |
-0.22
|
₹266.83B 3.23B USD | ₹40.43K 489.11 USD | ₹957.00 11.58 USD | ₹969.10 11.72 USD | ₹266.83B 3.23B USD | 25.26 | ₹37.94 0.46 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.83 0.26 USD |
+0.6
|
₹263.66B 3.19B USD | ₹3.15M 38.08K USD | ₹21.61 0.26 USD | ₹21.98 0.27 USD | ₹263.66B 3.19B USD | 31.18 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.80 0.26 USD |
+0.46
|
₹263.30B 3.19B USD | ₹167.89K 2.03K USD | ₹21.61 0.26 USD | ₹21.87 0.26 USD | ₹263.30B 3.19B USD | 31.14 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,244.00 99.74 USD |
-0.61
|
₹253.58B 3.07B USD | ₹201.21K 2.43K USD | ₹8,213.00 99.36 USD | ₹8,427.00 101.95 USD | ₹253.58B 3.07B USD | 266.02 | ₹30.99 0.37 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.38 2.21 USD |
+1.44
|
₹245.24B 2.97B USD | ₹4.39M 53.13K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹245.24B 2.97B USD | 230.86 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.65 2.2 USD |
+1.09
|
₹244.26B 2.96B USD | ₹338.83K 4.1K USD | ₹180.50 2.18 USD | ₹182.45 2.21 USD | ₹244.26B 2.96B USD | 229.93 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.70 2.26 USD |
-0.21
|
₹241.47B 2.92B USD | ₹271.38K 3.28K USD | ₹186.35 2.25 USD | ₹188.40 2.28 USD | ₹241.47B 2.92B USD | 23.19 | ₹8.05 0.1 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.78 2.05 USD |
+0.02
|
₹237.69B 2.88B USD | ₹280.10K 3.39K USD | ₹168.50 2.04 USD | ₹170.67 2.06 USD | ₹237.69B 2.88B USD | 15.33 | ₹11.07 0.13 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹726.15 8.79 USD |
-1.51
|
₹230.84B 2.79B USD | ₹476.45K 5.76K USD | ₹720.25 8.71 USD | ₹735.45 8.9 USD | ₹230.84B 2.79B USD | 66.07 | ₹10.99 0.13 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹541.05 6.55 USD |
+0.6
|
₹230.07B 2.78B USD | ₹540.85K 6.54K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹230.07B 2.78B USD | 13.95 | ₹38.78 0.47 USD | ||
CESC Limited
CESC.NS
IN
|
₹173.41 2.1 USD |
-0.47
|
₹229.87B 2.78B USD | ₹186.09K 2.25K USD | ₹173.10 2.09 USD | ₹175.08 2.12 USD | ₹229.87B 2.78B USD | 14.89 | ₹11.64 0.14 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹83.15 1.01 USD |
-0.26
|
₹224.03B 2.71B USD | ₹1.83M 22.18K USD | ₹82.75 1 USD | ₹85.18 1.03 USD | ₹224.03B 2.71B USD | 55.80 | ₹1.49 0.02 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,398.00 16.91 USD |
-0.91
|
₹223.95B 2.71B USD | ₹14.92K 180.47 USD | ₹1,398.00 16.91 USD | ₹1,414.50 17.11 USD | ₹223.95B 2.71B USD | 28.89 | ₹48.39 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹82.65 1 USD |
-0.85
|
₹222.69B 2.69B USD | ₹21.24M 257K USD | ₹82.32 1 USD | ₹85.11 1.03 USD | ₹222.69B 2.69B USD | 119.78 | ₹0.69 0.008 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.60 14.9 USD |
-0.83
|
₹218.28B 2.64B USD | ₹87.82K 1.06K USD | ₹1,226.80 14.84 USD | ₹1,253.90 15.17 USD | ₹218.28B 2.64B USD | 70.33 | ₹17.51 0.21 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.35 3.36 USD |
-0.9
|
₹216.83B 2.62B USD | ₹420.58K 5.09K USD | ₹275.51 3.33 USD | ₹279.88 3.39 USD | ₹216.83B 2.62B USD | 14.55 | ₹19.06 0.23 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,503.80 18.19 USD |
+2.07
|
₹214.69B 2.6B USD | ₹169.83K 2.05K USD | ₹1,460.10 17.66 USD | ₹1,507.60 18.24 USD | ₹214.69B 2.6B USD | 7.31 | ₹205.67 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,347.60 16.3 USD |
+1.59
|
₹210.53B 2.55B USD | ₹393.90K 4.77K USD | ₹1,333.10 16.13 USD | ₹1,366.40 16.53 USD | ₹210.53B 2.55B USD | 88.25 | ₹15.27 0.18 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.00 2.61 USD |
-0.05
|
₹207.83B 2.51B USD | ₹179.83K 2.18K USD | ₹215.80 2.61 USD | ₹219.64 2.66 USD | ₹207.83B 2.51B USD | 21.36 | ₹10.11 0.12 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,474.90 17.84 USD |
-0.37
|
₹207.43B 2.51B USD | ₹14.90K 180.29 USD | ₹1,474.00 17.83 USD | ₹1,487.90 18 USD | ₹207.43B 2.51B USD | 45.70 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹524.45 6.34 USD |
-0.05
|
₹206.68B 2.5B USD | ₹24.68K 298.59 USD | ₹523.05 6.33 USD | ₹528.00 6.39 USD | ₹206.68B 2.5B USD | 14.34 | ₹36.56 0.44 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹328.10 3.97 USD |
-0.62
|
₹205.18B 2.48B USD | ₹43.99K 532.18 USD | ₹327.30 3.96 USD | ₹334.20 4.04 USD | ₹205.18B 2.48B USD | 32.67 | ₹10.04 0.12 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹825.45 9.99 USD |
+0.78
|
₹204.88B 2.48B USD | ₹137.67K 1.67K USD | ₹815.45 9.87 USD | ₹825.65 9.99 USD | ₹204.88B 2.48B USD | 43.05 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹751.00 9.09 USD |
-0.71
|
₹204.44B 2.47B USD | ₹131.69K 1.59K USD | ₹745.40 9.02 USD | ₹756.00 9.15 USD | ₹204.44B 2.47B USD | 32.23 | ₹23.30 0.28 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,607.60 19.45 USD |
+0.31
|
₹203.14B 2.46B USD | ₹77.78K 940.97 USD | ₹1,586.10 19.19 USD | ₹1,617.50 19.57 USD | ₹203.14B 2.46B USD | 27.56 | ₹58.33 0.71 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹796.60 9.64 USD |
+2.34
|
₹197.40B 2.39B USD | ₹741.34K 8.97K USD | ₹786.20 9.51 USD | ₹803.90 9.73 USD | ₹197.40B 2.39B USD | 32.59 | ₹24.44 0.3 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.05 2.4 USD |
+0.05
|
₹196.23B 2.37B USD | ₹100.49K 1.22K USD | ₹196.25 2.37 USD | ₹198.80 2.41 USD | ₹196.23B 2.37B USD | 14.80 | ₹13.38 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹620.00 7.5 USD |
+0.93
|
₹195.45B 2.36B USD | ₹152.76K 1.85K USD | ₹615.60 7.45 USD | ₹625.00 7.56 USD | ₹195.45B 2.36B USD | 45.45 | ₹13.64 0.17 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹486.30 5.88 USD |
-0.18
|
₹194.84B 2.36B USD | ₹151.34K 1.83K USD | ₹484.40 5.86 USD | ₹489.70 5.92 USD | ₹194.84B 2.36B USD | 9.97 | ₹48.77 0.59 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹609.80 7.38 USD |
-0.85
|
₹193.92B 2.35B USD | ₹224.35K 2.71K USD | ₹608.40 7.36 USD | ₹616.55 7.46 USD | ₹193.92B 2.35B USD | 20.27 | ₹30.07 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹531.25 6.43 USD |
-0.2
|
₹191.18B 2.31B USD | ₹347.40K 4.2K USD | ₹526.70 6.37 USD | ₹534.90 6.47 USD | ₹191.18B 2.31B USD | 33.60 | ₹15.81 0.19 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹654.00 7.91 USD |
-0.34
|
₹189.19B 2.29B USD | ₹24.40K 295.2 USD | ₹653.20 7.9 USD | ₹658.95 7.97 USD | ₹189.19B 2.29B USD | 24.98 | ₹26.18 0.32 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹738.40 8.93 USD |
+0.68
|
₹188.11B 2.28B USD | ₹79.74K 964.66 USD | ₹732.50 8.86 USD | ₹738.80 8.94 USD | ₹188.11B 2.28B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹533.75 6.46 USD |
+0.69
|
₹188.08B 2.28B USD | ₹29.55K 357.53 USD | ₹526.30 6.37 USD | ₹534.90 6.47 USD | ₹188.08B 2.28B USD | 17.00 | ₹31.38 0.38 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.63 2.26 USD |
+0.18
|
₹184.60B 2.23B USD | ₹188.26K 2.28K USD | ₹184.51 2.23 USD | ₹186.99 2.26 USD | ₹184.60B 2.23B USD | 19.26 | ₹9.69 0.12 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹449.85 5.44 USD |
+1.45
|
₹180.77B 2.19B USD | ₹161.18K 1.95K USD | ₹443.40 5.36 USD | ₹451.10 5.46 USD | ₹180.77B 2.19B USD | 57.30 | ₹7.85 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||