$2.25T
Общая капитализация
$71.96B
Общий объем
BTC 56.14%     ETH 9.08%
Доминирование

Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Hindustan Copper Limited HINDCOPPER.NS IN ₹499.70 6.05 USD
-2.16
₹483.22B 5.85B USD ₹2.41M 29.17K USD ₹499.00 6.04 USD ₹511.20 6.18 USD ₹483.22B 5.85B USD 52.60 ₹9.50 0.11 USD
in NLC India Limited NLCINDIA.NS IN ₹321.65 3.89 USD
-1.82
₹446.01B 5.4B USD ₹1.84M 22.29K USD ₹319.80 3.87 USD ₹328.80 3.98 USD ₹446.01B 5.4B USD 12.65 ₹25.41 0.31 USD
in Voltas Limited VOLTAS.NS IN ₹1,315.00 15.91 USD
-2.88
₹435.11B 5.26B USD ₹744.61K 9.01K USD ₹1,309.10 15.84 USD ₹1,357.80 16.43 USD ₹435.11B 5.26B USD 115.14 ₹11.42 0.14 USD
in Petronet LNG Limited PETRONET.NS IN ₹286.55 3.47 USD
+0.02
₹429.83B 5.2B USD ₹1.17M 14.21K USD ₹284.95 3.45 USD ₹289.35 3.5 USD ₹429.83B 5.2B USD 10.99 ₹26.07 0.32 USD
in Mphasis Limited MPHASIS.NS IN ₹2,225.40 26.92 USD
-2.4
₹424.64B 5.14B USD ₹577.56K 6.99K USD ₹2,222.00 26.88 USD ₹2,284.00 27.63 USD ₹424.64B 5.14B USD 22.82 ₹97.50 1.18 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹209.15 2.53 USD
-1.04
₹418.70B 5.07B USD ₹67.69K 818.97 USD ₹208.45 2.52 USD ₹213.50 2.58 USD ₹418.70B 5.07B USD 10.38 ₹20.14 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹208.80 2.53 USD
-1.23
₹418.00B 5.06B USD ₹945.87K 11.44K USD ₹208.43 2.52 USD ₹213.39 2.58 USD ₹418.00B 5.06B USD 10.36 ₹20.15 0.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹516.55 6.25 USD
-1
₹413.24B 5B USD ₹334.81K 4.05K USD ₹516.10 6.24 USD ₹524.00 6.34 USD ₹413.24B 5B USD 29.63 ₹17.43 0.21 USD
in Astral Limited ASTRAL.NS IN ₹1,533.60 18.55 USD
-1.55
₹412.00B 4.98B USD ₹162.38K 1.96K USD ₹1,532.70 18.54 USD ₹1,573.90 19.04 USD ₹412.00B 4.98B USD 76.91 ₹19.94 0.24 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹290.00 3.51 USD
-1.34
₹402.97B 4.88B USD ₹698.78K 8.45K USD ₹289.35 3.5 USD ₹295.80 3.58 USD ₹402.97B 4.88B USD 13.89 ₹20.87 0.25 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹768.75 9.3 USD
-2.67
₹397.40B 4.81B USD ₹427.05K 5.17K USD ₹767.65 9.29 USD ₹799.00 9.67 USD ₹397.40B 4.81B USD 120.11 ₹6.40 0.08 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,487.30 17.99 USD
+0.74
₹391.28B 4.73B USD ₹1.15M 13.94K USD ₹1,466.60 17.74 USD ₹1,495.60 18.09 USD ₹391.28B 4.73B USD 54.45 ₹27.31 0.33 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹378.80 4.58 USD
-0.55
₹391.20B 4.73B USD ₹152.97K 1.85K USD ₹376.45 4.55 USD ₹385.45 4.66 USD ₹391.20B 4.73B USD 29.00 ₹13.06 0.16 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹378.00 4.57 USD
-0.81
₹390.38B 4.72B USD ₹3.30M 39.91K USD ₹376.40 4.55 USD ₹385.50 4.66 USD ₹390.38B 4.72B USD 29.00 ₹13.03 0.16 USD
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,127.85 13.65 USD
-2.08
₹386.31B 4.67B USD ₹84.24K 1.02K USD ₹1,127.60 13.64 USD ₹1,150.90 13.92 USD ₹386.31B 4.67B USD 44.50 ₹25.34 0.31 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹615.70 7.45 USD
-0.85
₹382.99B 4.63B USD ₹377.05K 4.56K USD ₹612.25 7.41 USD ₹623.90 7.55 USD ₹382.99B 4.63B USD 59.71 ₹10.31 0.12 USD
in Godrej Industries Limited GODREJIND.NS IN ₹1,120.00 13.55 USD
+0.41
₹377.22B 4.56B USD ₹71.57K 865.83 USD ₹1,110.10 13.43 USD ₹1,134.00 13.72 USD ₹377.22B 4.56B USD 30.42 ₹36.81 0.45 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,407.00 17.02 USD
+0.19
₹371.03B 4.49B USD ₹552.66K 6.69K USD ₹1,399.10 16.93 USD ₹1,439.00 17.41 USD ₹371.03B 4.49B USD 22.98 ₹61.21 0.74 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹422.70 5.11 USD
-0.47
₹370.14B 4.48B USD ₹589.77K 7.14K USD ₹421.25 5.1 USD ₹431.90 5.23 USD ₹370.14B 4.48B USD 61.79 ₹6.84 0.08 USD
in Container Corporation of India Limited CONCOR.NS IN ₹477.35 5.78 USD
+0.78
₹363.56B 4.4B USD ₹1.55M 18.71K USD ₹472.00 5.71 USD ₹484.65 5.86 USD ₹363.56B 4.4B USD 29.21 ₹16.34 0.2 USD
in Gland Pharma Limited GLAND.NS IN ₹2,190.40 26.5 USD
+0.17
₹361.33B 4.37B USD ₹880.59K 10.65K USD ₹2,185.00 26.43 USD ₹2,255.10 27.28 USD ₹361.33B 4.37B USD 35.14 ₹62.32 0.75 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,447.60 29.61 USD
+2.42
₹355.83B 4.3B USD ₹9.91M 119.92K USD ₹2,430.20 29.4 USD ₹2,720.00 32.91 USD ₹355.83B 4.3B USD 62.83 ₹38.95 0.47 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,249.90 27.22 USD
-1.65
₹350.94B 4.25B USD ₹183.40K 2.22K USD ₹2,247.00 27.18 USD ₹2,319.00 28.06 USD ₹350.94B 4.25B USD 22.97 ₹97.91 1.18 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,199.90 14.52 USD
+1.65
₹347.02B 4.2B USD ₹268.56K 3.25K USD ₹1,180.00 14.28 USD ₹1,224.00 14.81 USD ₹347.02B 4.2B USD 35.66 ₹33.64 0.41 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹369.85 4.47 USD
-0.79
₹347.00B 4.2B USD ₹533.33K 6.45K USD ₹369.10 4.47 USD ₹376.05 4.55 USD ₹347.00B 4.2B USD 1087.79 ₹0.34 0.004 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹588.50 7.12 USD
+1.13
₹346.28B 4.19B USD ₹874.87K 10.58K USD ₹578.05 6.99 USD ₹597.40 7.23 USD ₹346.28B 4.19B USD 62.07 ₹9.48 0.11 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹679.25 8.22 USD
-1.54
₹343.67B 4.16B USD ₹146.91K 1.78K USD ₹679.25 8.22 USD ₹691.70 8.37 USD ₹343.67B 4.16B USD 79.44 ₹8.55 0.1 USD
in UCO Bank UCOBANK.BO IN ₹27.07 0.33 USD
-1.74
₹339.45B 4.11B USD ₹194.87K 2.36K USD ₹27.05 0.33 USD ₹27.68 0.33 USD ₹339.45B 4.11B USD 12.24 ₹2.21 0.03 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,648.10 19.94 USD
-1
₹338.84B 4.1B USD ₹249.92K 3.02K USD ₹1,646.40 19.92 USD ₹1,679.90 20.32 USD ₹338.84B 4.1B USD 64.15 ₹25.69 0.31 USD
in UCO Bank UCOBANK.NS IN ₹27.00 0.33 USD
-2.07
₹338.57B 4.1B USD ₹4.16M 50.27K USD ₹26.98 0.33 USD ₹27.75 0.34 USD ₹338.57B 4.1B USD 12.21 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹206.87 2.5 USD
-0.7
₹333.28B 4.03B USD ₹3.59M 43.38K USD ₹204.27 2.47 USD ₹210.34 2.54 USD ₹333.28B 4.03B USD 27.29 ₹7.58 0.09 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹205.45 2.49 USD
-1.27
₹331.00B 4B USD ₹122.65K 1.48K USD ₹204.30 2.47 USD ₹210.10 2.54 USD ₹331.00B 4B USD 27.03 ₹7.60 0.09 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹199.54 2.41 USD
-5.92
₹328.84B 3.98B USD ₹14.64M 177.07K USD ₹197.81 2.39 USD ₹211.91 2.56 USD ₹328.84B 3.98B USD 23.25 ₹8.58 0.1 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹2,003.00 24.23 USD
-0.54
₹325.47B 3.94B USD ₹1.02M 12.33K USD ₹1,996.20 24.15 USD ₹2,073.50 25.09 USD ₹325.47B 3.94B USD 153.01 ₹13.09 0.16 USD
in Exide Industries Limited EXIDEIND.NS IN ₹380.85 4.61 USD
-0.13
₹323.72B 3.92B USD ₹1.66M 20.03K USD ₹380.10 4.6 USD ₹390.95 4.73 USD ₹323.72B 3.92B USD 37.82 ₹10.07 0.12 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹640.95 7.75 USD
-2.19
₹323.39B 3.91B USD ₹705.16K 8.53K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹323.39B 3.91B USD 42.70 ₹15.01 0.18 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹640.70 7.75 USD
-2.19
₹323.26B 3.91B USD ₹16.74M 202.5K USD ₹633.00 7.66 USD ₹663.75 8.03 USD ₹323.26B 3.91B USD 42.71 ₹15.00 0.18 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹804.60 9.73 USD
-0.19
₹321.95B 3.9B USD ₹226.42K 2.74K USD ₹800.00 9.68 USD ₹815.95 9.87 USD ₹321.95B 3.9B USD 132.99 ₹6.05 0.07 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,807.00 33.96 USD
-1.87
₹321.55B 3.89B USD ₹578.33K 7K USD ₹2,800.20 33.88 USD ₹2,865.00 34.66 USD ₹321.55B 3.89B USD 46.72 ₹60.07 0.73 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,926.00 23.3 USD
+0.43
₹319.80B 3.87B USD ₹337.70K 4.09K USD ₹1,912.00 23.13 USD ₹1,949.70 23.59 USD ₹319.80B 3.87B USD 81.64 ₹23.59 0.29 USD
in Angel One Limited ANGELONE.BO IN ₹346.45 4.19 USD
-2.24
₹316.43B 3.83B USD ₹118.00K 1.43K USD ₹344.55 4.17 USD ₹355.35 4.3 USD ₹316.43B 3.83B USD 35.17 ₹9.85 0.12 USD
in Angel One Limited ANGELONE.NS IN ₹346.05 4.19 USD
-2.47
₹316.06B 3.82B USD ₹2.87M 34.74K USD ₹344.65 4.17 USD ₹355.50 4.3 USD ₹316.06B 3.82B USD 35.09 ₹9.86 0.12 USD
in HFCL Limited HFCL.BO IN ₹203.70 2.46 USD
-2.79
₹311.70B 3.77B USD ₹1.75M 21.18K USD ₹202.80 2.45 USD ₹212.95 2.58 USD ₹311.70B 3.77B USD 565.83 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹201.40 2.44 USD
-3.85
₹308.20B 3.73B USD ₹26.62M 322.11K USD ₹198.99 2.41 USD ₹213.00 2.58 USD ₹308.20B 3.73B USD 94.11 ₹2.14 0.03 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹319.45 3.86 USD
-2.35
₹300.07B 3.63B USD ₹824.03K 9.97K USD ₹319.00 3.86 USD ₹330.90 4 USD ₹300.07B 3.63B USD 27.28 ₹11.71 0.14 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹542.60 6.56 USD
-1.08
₹298.46B 3.61B USD ₹601.41K 7.28K USD ₹540.25 6.54 USD ₹550.55 6.66 USD ₹298.46B 3.61B USD 5.32 ₹101.90 1.23 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹606.60 7.34 USD
-2.7
₹296.12B 3.58B USD ₹103.82K 1.26K USD ₹592.30 7.17 USD ₹626.50 7.58 USD ₹296.12B 3.58B USD 541.60 ₹1.12 0.01 USD
in NBCC (India) Limited NBCC.NS IN ₹109.53 1.33 USD
-0.41
₹295.73B 3.58B USD ₹6.79M 82.09K USD ₹108.55 1.31 USD ₹111.35 1.35 USD ₹295.73B 3.58B USD 41.02 ₹2.67 0.03 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹109.45 1.32 USD
-0.5
₹295.51B 3.58B USD ₹563.43K 6.82K USD ₹108.55 1.31 USD ₹111.25 1.35 USD ₹295.51B 3.58B USD 40.99 ₹2.67 0.03 USD
in Central Bank of India CENTRALBK.BO IN ₹32.62 0.39 USD
-1.24
₹295.26B 3.57B USD ₹419.13K 5.07K USD ₹32.47 0.39 USD ₹33.21 0.4 USD ₹295.26B 3.57B USD 6.52 ₹5.00 0.06 USD
ITI Limited ITI Limited ITI.NS IN ₹306.50 3.71 USD
-1.53
₹295.11B 3.57B USD ₹288.29K 3.49K USD ₹306.05 3.7 USD ₹313.10 3.79 USD ₹295.11B 3.57B USD 100.49 ₹3.05 0.04 USD
in Central Bank of India CENTRALBK.NS IN ₹32.56 0.39 USD
-1.42
₹294.71B 3.57B USD ₹4.22M 51.02K USD ₹32.48 0.39 USD ₹33.20 0.4 USD ₹294.71B 3.57B USD 6.51 ₹5.00 0.06 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹596.00 7.21 USD
-4.47
₹290.95B 3.52B USD ₹1.08M 13.08K USD ₹592.80 7.17 USD ₹629.00 7.61 USD ₹290.95B 3.52B USD 532.14 ₹1.12 0.01 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹73.11 0.88 USD
-1.39
₹287.31B 3.48B USD ₹1.49M 18.04K USD ₹72.75 0.88 USD ₹74.90 0.91 USD ₹287.31B 3.48B USD 44.85 ₹1.63 0.02 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹292.80 3.54 USD
-0.98
₹283.03B 3.42B USD ₹487.14K 5.89K USD ₹292.50 3.54 USD ₹296.90 3.59 USD ₹283.03B 3.42B USD 11.27 ₹25.96 0.31 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,352.80 16.37 USD
-1.39
₹282.74B 3.42B USD ₹1.14M 13.8K USD ₹1,348.20 16.31 USD ₹1,376.80 16.66 USD ₹282.74B 3.42B USD 62.02 ₹21.81 0.26 USD
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹426.65 5.16 USD
-1.56
₹280.60B 3.39B USD ₹1.01M 12.26K USD ₹426.65 5.16 USD ₹438.70 5.31 USD ₹280.60B 3.39B USD 75.11 ₹5.68 0.07 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,674.00 20.25 USD
+0.13
₹279.52B 3.38B USD ₹83.76K 1.01K USD ₹1,666.00 20.16 USD ₹1,692.90 20.48 USD ₹279.52B 3.38B USD 52.97 ₹31.60 0.38 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,762.00 93.91 USD
-1.83
₹273.75B 3.31B USD ₹179.76K 2.17K USD ₹7,750.00 93.76 USD ₹7,960.00 96.3 USD ₹273.75B 3.31B USD 153.39 ₹50.60 0.61 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.60 1.87 USD
+0.16
₹270.95B 3.28B USD ₹198.94K 2.41K USD ₹153.00 1.85 USD ₹157.50 1.91 USD ₹270.95B 3.28B USD 12.43 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹153.94 1.86 USD
-0.28
₹269.80B 3.26B USD ₹3.78M 45.68K USD ₹152.85 1.85 USD ₹157.50 1.91 USD ₹269.80B 3.26B USD 14.02 ₹10.98 0.13 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹425.25 5.14 USD
-0.68
₹269.01B 3.25B USD ₹293.29K 3.55K USD ₹423.35 5.12 USD ₹428.75 5.19 USD ₹269.01B 3.25B USD 19.63 ₹21.66 0.26 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹961.00 11.63 USD
+0.02
₹267.47B 3.24B USD ₹138.66K 1.68K USD ₹955.00 11.55 USD ₹969.10 11.72 USD ₹267.47B 3.24B USD 25.32 ₹37.94 0.46 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,771.10 57.72 USD
-1.96
₹267.11B 3.23B USD ₹620.45K 7.51K USD ₹4,719.70 57.1 USD ₹4,932.90 59.68 USD ₹267.11B 3.23B USD 98.04 ₹48.66 0.59 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,025.00 12.4 USD
+1.45
₹267.10B 3.23B USD ₹542.03K 6.56K USD ₹1,008.20 12.2 USD ₹1,034.50 12.52 USD ₹267.10B 3.23B USD 11.67 ₹87.80 1.06 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.39 0.26 USD
-1.43
₹258.35B 3.13B USD ₹825.14K 9.98K USD ₹21.31 0.26 USD ₹21.99 0.27 USD ₹258.35B 3.13B USD 30.55 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.32 0.26 USD
-1.75
₹257.50B 3.12B USD ₹7.95M 96.22K USD ₹21.30 0.26 USD ₹21.99 0.27 USD ₹257.50B 3.12B USD 30.45 ₹0.70 0.008 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,122.50 98.27 USD
-2.07
₹249.84B 3.02B USD ₹496.30K 6K USD ₹8,042.50 97.3 USD ₹8,427.00 101.95 USD ₹249.84B 3.02B USD 262.10 ₹30.99 0.37 USD
in Cupid Limited CUPID.BO IN ₹182.15 2.2 USD
+1.36
₹244.93B 2.96B USD ₹754.75K 9.13K USD ₹180.50 2.18 USD ₹182.50 2.21 USD ₹244.93B 2.96B USD 230.56 ₹0.79 0.009 USD
in Cupid Limited CUPID.NS IN ₹181.24 2.19 USD
+0.81
₹243.71B 2.95B USD ₹9.62M 116.39K USD ₹180.49 2.18 USD ₹182.50 2.21 USD ₹243.71B 2.95B USD 229.41 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹185.18 2.24 USD
-1.03
₹239.50B 2.9B USD ₹3.02M 36.48K USD ₹183.44 2.22 USD ₹188.90 2.29 USD ₹239.50B 2.9B USD 23.00 ₹8.05 0.1 USD
in Indraprastha Gas Limited IGL.NS IN ₹169.61 2.05 USD
-0.08
₹237.45B 2.87B USD ₹885.41K 10.71K USD ₹168.50 2.04 USD ₹170.67 2.06 USD ₹237.45B 2.87B USD 15.32 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹171.43 2.07 USD
-1.6
₹227.24B 2.75B USD ₹534.00K 6.46K USD ₹171.35 2.07 USD ₹175.08 2.12 USD ₹227.24B 2.75B USD 14.72 ₹11.64 0.14 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹533.95 6.46 USD
-0.72
₹227.05B 2.75B USD ₹1.17M 14.1K USD ₹531.00 6.42 USD ₹546.15 6.61 USD ₹227.05B 2.75B USD 13.76 ₹38.78 0.47 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹711.85 8.61 USD
-3.45
₹226.29B 2.74B USD ₹1.12M 13.58K USD ₹703.35 8.51 USD ₹735.45 8.9 USD ₹226.29B 2.74B USD 64.77 ₹10.99 0.13 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,376.60 16.65 USD
-2.42
₹220.53B 2.67B USD ₹58.10K 702.93 USD ₹1,375.00 16.64 USD ₹1,414.50 17.11 USD ₹220.53B 2.67B USD 28.44 ₹48.39 0.59 USD
in IFCI Limited IFCI.BO IN ₹81.51 0.99 USD
-2.23
₹219.61B 2.66B USD ₹3.45M 41.75K USD ₹81.11 0.98 USD ₹85.18 1.03 USD ₹219.61B 2.66B USD 54.70 ₹1.49 0.02 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹81.32 0.98 USD
-2.45
₹219.10B 2.65B USD ₹41.97M 507.81K USD ₹81.12 0.98 USD ₹85.11 1.03 USD ₹219.10B 2.65B USD 117.85 ₹0.69 0.008 USD
in Gabriel India Limited GABRIEL.NS IN ₹1,232.60 14.91 USD
-0.75
₹218.45B 2.64B USD ₹240.35K 2.91K USD ₹1,223.00 14.8 USD ₹1,253.90 15.17 USD ₹218.45B 2.64B USD 70.39 ₹17.51 0.21 USD
in Redington Limited REDINGTON.NS IN ₹278.11 3.36 USD
-0.63
₹217.42B 2.63B USD ₹2.12M 25.7K USD ₹275.51 3.33 USD ₹283.21 3.43 USD ₹217.42B 2.63B USD 14.59 ₹19.06 0.23 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,484.70 17.96 USD
+0.77
₹211.97B 2.56B USD ₹571.48K 6.91K USD ₹1,460.10 17.66 USD ₹1,517.80 18.36 USD ₹211.97B 2.56B USD 7.21 ₹205.67 2.49 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,351.50 16.35 USD
+1.88
₹211.14B 2.55B USD ₹1.00M 12.1K USD ₹1,320.10 15.97 USD ₹1,374.00 16.62 USD ₹211.14B 2.55B USD 88.50 ₹15.27 0.18 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹215.69 2.61 USD
-0.19
₹207.53B 2.51B USD ₹1.20M 14.52K USD ₹215.17 2.6 USD ₹219.64 2.66 USD ₹207.53B 2.51B USD 21.33 ₹10.11 0.12 USD
in Affle 3i Limited AFFLE.NS IN ₹1,451.70 17.57 USD
-1.91
₹204.24B 2.47B USD ₹85.83K 1.03K USD ₹1,445.70 17.49 USD ₹1,487.90 18 USD ₹204.24B 2.47B USD 45.00 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹517.20 6.26 USD
-1.43
₹203.82B 2.47B USD ₹104.59K 1.27K USD ₹516.45 6.25 USD ₹528.00 6.39 USD ₹203.82B 2.47B USD 14.14 ₹36.56 0.44 USD
in Computer Age Management Services Limited CAMS.NS IN ₹817.30 9.89 USD
-0.22
₹202.86B 2.45B USD ₹807.37K 9.77K USD ₹815.35 9.86 USD ₹831.45 10.06 USD ₹202.86B 2.45B USD 42.63 ₹19.17 0.23 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹739.70 8.95 USD
-2.21
₹201.37B 2.44B USD ₹706.23K 8.54K USD ₹739.00 8.94 USD ₹756.00 9.15 USD ₹201.37B 2.44B USD 31.74 ₹23.30 0.28 USD
in EIH Limited EIHOTEL.NS IN ₹320.70 3.88 USD
-2.86
₹200.55B 2.43B USD ₹128.88K 1.56K USD ₹319.90 3.87 USD ₹334.20 4.04 USD ₹200.55B 2.43B USD 31.94 ₹10.04 0.12 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,581.80 19.14 USD
-1.3
₹199.88B 2.42B USD ₹194.56K 2.35K USD ₹1,581.00 19.13 USD ₹1,617.50 19.57 USD ₹199.88B 2.42B USD 27.11 ₹58.33 0.71 USD
in City Union Bank Limited CUB.NS IN ₹198.75 2.4 USD
+0.4
₹196.92B 2.38B USD ₹883.11K 10.68K USD ₹196.25 2.37 USD ₹200.60 2.43 USD ₹196.92B 2.38B USD 14.85 ₹13.38 0.16 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹623.20 7.54 USD
+1.45
₹196.46B 2.38B USD ₹430.67K 5.21K USD ₹608.85 7.37 USD ₹628.45 7.6 USD ₹196.46B 2.38B USD 45.68 ₹13.64 0.17 USD
in Granules India Limited GRANULES.NS IN ₹790.00 9.56 USD
+1.49
₹195.76B 2.37B USD ₹1.27M 15.34K USD ₹785.30 9.5 USD ₹803.90 9.73 USD ₹195.76B 2.37B USD 32.32 ₹24.44 0.3 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹479.50 5.8 USD
-1.58
₹192.11B 2.32B USD ₹370.71K 4.48K USD ₹477.35 5.78 USD ₹489.70 5.92 USD ₹192.11B 2.32B USD 9.83 ₹48.77 0.59 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹601.00 7.27 USD
-2.28
₹191.12B 2.31B USD ₹558.26K 6.75K USD ₹600.20 7.26 USD ₹616.55 7.46 USD ₹191.12B 2.31B USD 19.98 ₹30.07 0.36 USD
in Anant Raj Limited ANANTRAJ.NS IN ₹525.10 6.35 USD
-1.35
₹188.97B 2.29B USD ₹1.34M 16.23K USD ₹525.00 6.35 USD ₹538.80 6.52 USD ₹188.97B 2.29B USD 33.21 ₹15.81 0.19 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹643.90 7.79 USD
-1.87
₹186.27B 2.25B USD ₹125.26K 1.52K USD ₹642.70 7.78 USD ₹658.95 7.97 USD ₹186.27B 2.25B USD 24.59 ₹26.18 0.32 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹727.10 8.8 USD
-0.87
₹185.23B 2.24B USD ₹255.93K 3.1K USD ₹725.20 8.77 USD ₹739.50 8.95 USD ₹185.23B 2.24B USD 0 -₹74.45 -0.9 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.55 6.31 USD
-1.61
₹183.78B 2.22B USD ₹104.91K 1.27K USD ₹521.15 6.31 USD ₹534.90 6.47 USD ₹183.78B 2.22B USD 16.62 ₹31.38 0.38 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.70 2.25 USD
-0.32
₹183.68B 2.22B USD ₹763.79K 9.24K USD ₹184.51 2.23 USD ₹187.49 2.27 USD ₹183.68B 2.22B USD 19.16 ₹9.69 0.12 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹273.25 3.31 USD
-1.09
₹178.60B 2.16B USD ₹1.53M 18.51K USD ₹271.35 3.28 USD ₹276.25 3.34 USD ₹178.60B 2.16B USD 0 -₹3.76 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency