Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹503.90 6.1 USD |
-1.34
|
₹487.28B 5.9B USD | ₹461.77K 5.59K USD | ₹503.40 6.09 USD | ₹511.20 6.18 USD | ₹487.28B 5.9B USD | 53.04 | ₹9.50 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹325.75 3.94 USD |
-0.56
|
₹451.70B 5.46B USD | ₹337.29K 4.08K USD | ₹325.75 3.94 USD | ₹328.80 3.98 USD | ₹451.70B 5.46B USD | 12.81 | ₹25.41 0.31 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,346.80 16.29 USD |
-0.53
|
₹445.64B 5.39B USD | ₹70.16K 848.81 USD | ₹1,344.00 16.26 USD | ₹1,357.80 16.43 USD | ₹445.64B 5.39B USD | 117.93 | ₹11.42 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,264.00 27.39 USD |
-0.71
|
₹432.01B 5.23B USD | ₹29.56K 357.61 USD | ₹2,243.00 27.14 USD | ₹2,284.00 27.63 USD | ₹432.01B 5.23B USD | 23.22 | ₹97.50 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.10 3.46 USD |
-0.14
|
₹429.15B 5.19B USD | ₹97.51K 1.18K USD | ₹285.00 3.45 USD | ₹288.95 3.5 USD | ₹429.15B 5.19B USD | 10.97 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹213.50 2.58 USD |
+1.03
|
₹427.41B 5.17B USD | ₹112.00 1.36 USD | ₹213.50 2.58 USD | ₹213.50 2.58 USD | ₹427.41B 5.17B USD | 10.60 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.51 2.56 USD |
+0.05
|
₹423.42B 5.12B USD | ₹144.90K 1.75K USD | ₹211.39 2.56 USD | ₹213.39 2.58 USD | ₹423.42B 5.12B USD | 10.49 | ₹20.15 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,573.30 19.03 USD |
+1
|
₹422.67B 5.11B USD | ₹18.83K 227.76 USD | ₹1,556.80 18.83 USD | ₹1,573.80 19.04 USD | ₹422.67B 5.11B USD | 78.90 | ₹19.94 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.25 6.31 USD |
-0.1
|
₹417.00B 5.05B USD | ₹57.31K 693.3 USD | ₹520.50 6.3 USD | ₹524.00 6.34 USD | ₹417.00B 5.05B USD | 29.90 | ₹17.43 0.21 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹794.05 9.61 USD |
+0.53
|
₹410.48B 4.97B USD | ₹30.81K 372.7 USD | ₹791.00 9.57 USD | ₹799.00 9.67 USD | ₹410.48B 4.97B USD | 124.26 | ₹6.39 0.08 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹293.15 3.55 USD |
-0.27
|
₹407.35B 4.93B USD | ₹66.75K 807.56 USD | ₹292.80 3.54 USD | ₹295.80 3.58 USD | ₹407.35B 4.93B USD | 14.04 | ₹20.87 0.25 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹384.05 4.65 USD |
+0.83
|
₹396.62B 4.8B USD | ₹959.00 11.6 USD | ₹384.05 4.65 USD | ₹384.05 4.65 USD | ₹396.62B 4.8B USD | 29.40 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹380.35 4.6 USD |
-0.2
|
₹392.80B 4.75B USD | ₹162.17K 1.96K USD | ₹379.25 4.59 USD | ₹381.75 4.62 USD | ₹392.80B 4.75B USD | 29.19 | ₹13.03 0.16 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,141.55 13.81 USD |
-0.89
|
₹391.01B 4.73B USD | ₹9.69K 117.27 USD | ₹1,137.95 13.77 USD | ₹1,150.90 13.92 USD | ₹391.01B 4.73B USD | 45.04 | ₹25.34 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,472.60 17.82 USD |
-0.26
|
₹387.41B 4.69B USD | ₹164.17K 1.99K USD | ₹1,466.60 17.74 USD | ₹1,494.80 18.08 USD | ₹387.41B 4.69B USD | 53.92 | ₹27.31 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹622.40 7.53 USD |
+0.23
|
₹387.15B 4.68B USD | ₹56.14K 679.15 USD | ₹619.40 7.49 USD | ₹623.90 7.55 USD | ₹387.15B 4.68B USD | 60.36 | ₹10.31 0.12 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,642.40 31.97 USD |
+10.58
|
₹384.15B 4.65B USD | ₹2.47M 29.91K USD | ₹2,500.00 30.25 USD | ₹2,665.00 32.24 USD | ₹384.15B 4.65B USD | 67.84 | ₹38.95 0.47 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,128.30 13.65 USD |
+1.16
|
₹380.02B 4.6B USD | ₹17.50K 211.75 USD | ₹1,112.80 13.46 USD | ₹1,133.80 13.72 USD | ₹380.02B 4.6B USD | 30.64 | ₹36.82 0.45 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,436.50 17.38 USD |
+2.29
|
₹378.81B 4.58B USD | ₹205.81K 2.49K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹378.81B 4.58B USD | 23.46 | ₹61.21 0.74 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹426.05 5.15 USD |
+0.32
|
₹373.07B 4.51B USD | ₹47.66K 576.61 USD | ₹423.60 5.12 USD | ₹430.30 5.21 USD | ₹373.07B 4.51B USD | 62.28 | ₹6.84 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,246.90 27.18 USD |
+2.75
|
₹370.65B 4.48B USD | ₹122.93K 1.49K USD | ₹2,193.30 26.54 USD | ₹2,255.10 27.28 USD | ₹370.65B 4.48B USD | 36.10 | ₹62.23 0.75 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹480.45 5.81 USD |
+1.44
|
₹365.92B 4.43B USD | ₹145.23K 1.76K USD | ₹472.00 5.71 USD | ₹480.95 5.82 USD | ₹365.92B 4.43B USD | 29.40 | ₹16.34 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,301.40 27.84 USD |
+0.6
|
₹358.98B 4.34B USD | ₹41.13K 497.64 USD | ₹2,270.10 27.46 USD | ₹2,319.00 28.06 USD | ₹358.98B 4.34B USD | 23.50 | ₹97.91 1.18 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹372.10 4.5 USD |
-0.19
|
₹349.12B 4.22B USD | ₹144.16K 1.74K USD | ₹370.90 4.49 USD | ₹376.05 4.55 USD | ₹349.12B 4.22B USD | 1094.41 | ₹0.34 0.004 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹689.00 8.34 USD |
-0.13
|
₹348.60B 4.22B USD | ₹19.38K 234.51 USD | ₹687.20 8.31 USD | ₹691.70 8.37 USD | ₹348.60B 4.22B USD | 80.58 | ₹8.55 0.1 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.64 0.33 USD |
+0.33
|
₹346.59B 4.19B USD | ₹2.25K 27.26 USD | ₹27.64 0.33 USD | ₹27.64 0.33 USD | ₹346.59B 4.19B USD | 12.50 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹586.55 7.1 USD |
+0.8
|
₹345.13B 4.18B USD | ₹74.15K 897.09 USD | ₹578.05 6.99 USD | ₹592.70 7.17 USD | ₹345.13B 4.18B USD | 61.87 | ₹9.48 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,672.80 20.24 USD |
+0.49
|
₹343.92B 4.16B USD | ₹34.62K 418.83 USD | ₹1,663.60 20.13 USD | ₹1,679.90 20.32 USD | ₹343.92B 4.16B USD | 65.11 | ₹25.69 0.31 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.41 0.33 USD |
-0.58
|
₹343.71B 4.16B USD | ₹723.67K 8.76K USD | ₹27.33 0.33 USD | ₹27.75 0.34 USD | ₹343.71B 4.16B USD | 12.40 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,187.30 14.36 USD |
+0.58
|
₹343.37B 4.15B USD | ₹9.71K 117.52 USD | ₹1,180.60 14.28 USD | ₹1,192.00 14.42 USD | ₹343.37B 4.15B USD | 35.29 | ₹33.64 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹209.95 2.54 USD |
+0.9
|
₹338.25B 4.09B USD | ₹1.30K 15.73 USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹338.25B 4.09B USD | 27.62 | ₹7.60 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹209.02 2.53 USD |
+0.33
|
₹336.75B 4.07B USD | ₹381.54K 4.62K USD | ₹208.81 2.53 USD | ₹210.34 2.54 USD | ₹336.75B 4.07B USD | 27.50 | ₹7.60 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹202.84 2.45 USD |
-4.37
|
₹334.28B 4.04B USD | ₹3.88M 46.94K USD | ₹201.52 2.44 USD | ₹211.91 2.56 USD | ₹334.28B 4.04B USD | 23.64 | ₹8.58 0.1 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.00 7.97 USD |
+0.57
|
₹332.49B 4.02B USD | ₹2.54K 30.71 USD | ₹659.00 7.97 USD | ₹659.00 7.97 USD | ₹332.49B 4.02B USD | 43.90 | ₹15.01 0.18 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,031.10 24.57 USD |
+0.85
|
₹330.04B 3.99B USD | ₹120.22K 1.45K USD | ₹2,021.10 24.45 USD | ₹2,048.90 24.79 USD | ₹330.04B 3.99B USD | 155.16 | ₹13.09 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹651.65 7.88 USD |
-0.52
|
₹328.78B 3.98B USD | ₹2.43M 29.43K USD | ₹651.10 7.88 USD | ₹663.75 8.03 USD | ₹328.78B 3.98B USD | 43.44 | ₹15.00 0.18 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹815.60 9.87 USD |
+1.17
|
₹326.35B 3.95B USD | ₹38.12K 461.13 USD | ₹800.00 9.68 USD | ₹815.60 9.87 USD | ₹326.35B 3.95B USD | 134.80 | ₹6.05 0.07 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹355.25 4.3 USD |
+0.24
|
₹324.47B 3.93B USD | ₹289.00 3.5 USD | ₹355.25 4.3 USD | ₹355.25 4.3 USD | ₹324.47B 3.93B USD | 36.06 | ₹9.85 0.12 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,831.70 34.26 USD |
-1.01
|
₹324.38B 3.92B USD | ₹143.73K 1.74K USD | ₹2,828.30 34.22 USD | ₹2,865.00 34.66 USD | ₹324.38B 3.92B USD | 47.14 | ₹60.07 0.73 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹381.60 4.62 USD |
+0.07
|
₹324.36B 3.92B USD | ₹58.42K 706.82 USD | ₹380.10 4.6 USD | ₹382.20 4.62 USD | ₹324.36B 3.92B USD | 37.89 | ₹10.07 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.90 4.27 USD |
-0.54
|
₹322.32B 3.9B USD | ₹207.71K 2.51K USD | ₹352.55 4.27 USD | ₹355.50 4.3 USD | ₹322.32B 3.9B USD | 35.79 | ₹9.86 0.12 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,931.00 23.36 USD |
+0.69
|
₹320.63B 3.88B USD | ₹43.91K 531.21 USD | ₹1,915.50 23.17 USD | ₹1,943.40 23.51 USD | ₹320.63B 3.88B USD | 81.85 | ₹23.59 0.29 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹208.90 2.53 USD |
-0.31
|
₹319.66B 3.87B USD | ₹9.16K 110.87 USD | ₹208.90 2.53 USD | ₹208.90 2.53 USD | ₹319.66B 3.87B USD | 580.27 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.87 2.49 USD |
-1.71
|
₹315.04B 3.81B USD | ₹2.67M 32.28K USD | ₹205.15 2.48 USD | ₹209.46 2.53 USD | ₹315.04B 3.81B USD | 96.20 | ₹2.14 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.75 3.94 USD |
-0.43
|
₹305.99B 3.7B USD | ₹266.91K 3.23K USD | ₹325.50 3.94 USD | ₹330.90 4 USD | ₹305.99B 3.7B USD | 27.81 | ₹11.71 0.14 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹620.00 7.5 USD |
-0.55
|
₹302.66B 3.66B USD | ₹2.63K 31.87 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹302.66B 3.66B USD | 553.57 | ₹1.12 0.01 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.65 6.64 USD |
+0.03
|
₹301.79B 3.65B USD | ₹30.11K 364.24 USD | ₹547.00 6.62 USD | ₹550.55 6.66 USD | ₹301.79B 3.65B USD | 5.38 | ₹101.90 1.23 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹33.21 0.4 USD |
+0.55
|
₹300.60B 3.64B USD | ₹1.13K 13.62 USD | ₹33.21 0.4 USD | ₹33.21 0.4 USD | ₹300.60B 3.64B USD | 6.64 | ₹5.00 0.06 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹110.55 1.34 USD |
+0.52
|
₹298.49B 3.61B USD | ₹773.13K 9.35K USD | ₹109.76 1.33 USD | ₹110.67 1.34 USD | ₹298.49B 3.61B USD | 41.40 | ₹2.67 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹309.30 3.74 USD |
-0.63
|
₹297.81B 3.6B USD | ₹49.58K 599.87 USD | ₹308.45 3.73 USD | ₹312.25 3.78 USD | ₹297.81B 3.6B USD | 101.40 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹609.65 7.38 USD |
-2.29
|
₹297.61B 3.6B USD | ₹118.81K 1.44K USD | ₹602.00 7.28 USD | ₹619.00 7.49 USD | ₹297.61B 3.6B USD | 544.33 | ₹1.12 0.01 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.88 0.4 USD |
-0.45
|
₹297.61B 3.6B USD | ₹556.21K 6.73K USD | ₹32.85 0.4 USD | ₹33.20 0.4 USD | ₹297.61B 3.6B USD | 6.57 | ₹5.00 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.15 1.33 USD |
+0.14
|
₹297.40B 3.6B USD | ₹2.95K 35.71 USD | ₹110.15 1.33 USD | ₹110.15 1.33 USD | ₹297.40B 3.6B USD | 41.25 | ₹2.67 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹74.14 0.9 USD |
+1.73
|
₹291.36B 3.52B USD | ₹4.06M 49.13K USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹291.36B 3.52B USD | 45.48 | ₹1.63 0.02 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹437.50 5.29 USD |
+0.95
|
₹287.73B 3.48B USD | ₹282.93K 3.42K USD | ₹434.55 5.26 USD | ₹438.70 5.31 USD | ₹287.73B 3.48B USD | 77.02 | ₹5.68 0.07 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,374.80 16.63 USD |
+0.22
|
₹287.33B 3.48B USD | ₹163.92K 1.98K USD | ₹1,368.00 16.55 USD | ₹1,376.80 16.66 USD | ₹287.33B 3.48B USD | 63.03 | ₹21.81 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.55 3.56 USD |
-0.39
|
₹284.72B 3.44B USD | ₹68.20K 825.05 USD | ₹294.00 3.56 USD | ₹296.90 3.59 USD | ₹284.72B 3.44B USD | 11.34 | ₹25.97 0.31 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,678.80 20.31 USD |
+0.42
|
₹280.32B 3.39B USD | ₹16.93K 204.86 USD | ₹1,672.60 20.24 USD | ₹1,692.90 20.48 USD | ₹280.32B 3.39B USD | 53.12 | ₹31.60 0.38 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,923.00 95.86 USD |
+0.21
|
₹279.43B 3.38B USD | ₹31.54K 381.53 USD | ₹7,871.00 95.23 USD | ₹7,960.00 96.3 USD | ₹279.43B 3.38B USD | 156.58 | ₹50.60 0.61 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,861.10 58.81 USD |
-0.1
|
₹272.14B 3.29B USD | ₹123.34K 1.49K USD | ₹4,835.10 58.5 USD | ₹4,932.90 59.68 USD | ₹272.14B 3.29B USD | 99.89 | ₹48.66 0.59 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.20 1.88 USD |
+0.55
|
₹272.00B 3.29B USD | ₹2.64K 31.93 USD | ₹155.20 1.88 USD | ₹155.20 1.88 USD | ₹272.00B 3.29B USD | 12.48 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.46 1.87 USD |
+0.06
|
₹270.71B 3.28B USD | ₹355.84K 4.31K USD | ₹153.65 1.86 USD | ₹155.55 1.88 USD | ₹270.71B 3.28B USD | 14.06 | ₹10.98 0.13 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹425.50 5.15 USD |
-0.62
|
₹269.16B 3.26B USD | ₹49.93K 604.06 USD | ₹424.50 5.14 USD | ₹428.75 5.19 USD | ₹269.16B 3.26B USD | 19.64 | ₹21.66 0.26 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹964.00 11.66 USD |
+0.33
|
₹268.31B 3.25B USD | ₹14.75K 178.44 USD | ₹958.00 11.59 USD | ₹969.10 11.72 USD | ₹268.31B 3.25B USD | 25.40 | ₹37.94 0.46 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,016.40 12.3 USD |
+0.59
|
₹264.86B 3.2B USD | ₹17.27K 208.88 USD | ₹1,008.20 12.2 USD | ₹1,017.00 12.3 USD | ₹264.86B 3.2B USD | 11.57 | ₹87.80 1.06 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.75 0.26 USD |
+0.23
|
₹262.70B 3.18B USD | ₹593.82K 7.18K USD | ₹21.61 0.26 USD | ₹21.80 0.26 USD | ₹262.70B 3.18B USD | 31.07 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.71 0.26 USD |
+0.05
|
₹262.21B 3.17B USD | ₹2.52K 30.49 USD | ₹21.71 0.26 USD | ₹21.71 0.26 USD | ₹262.21B 3.17B USD | 31.01 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,264.50 99.59 USD |
-0.75
|
₹253.21B 3.06B USD | ₹151.33K 1.49K USD | ₹8,232.00 99.59 USD | ₹8,427.00 101.95 USD | ₹253.21B 3.06B USD | 265.63 | ₹30.99 0.37 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.01 2.2 USD |
+1.23
|
₹244.74B 2.96B USD | ₹2.03M 24.54K USD | ₹180.49 2.18 USD | ₹182.28 2.21 USD | ₹244.74B 2.96B USD | 230.39 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.70 2.2 USD |
+1.13
|
₹244.32B 2.96B USD | ₹42.42K 513.24 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹244.32B 2.96B USD | 229.99 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.90 2.26 USD |
-0.11
|
₹241.73B 2.92B USD | ₹113.25K 1.37K USD | ₹186.50 2.26 USD | ₹188.40 2.28 USD | ₹241.73B 2.92B USD | 23.21 | ₹8.05 0.1 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.20 2.05 USD |
-0.32
|
₹236.88B 2.87B USD | ₹157.52K 1.91K USD | ₹168.50 2.04 USD | ₹170.67 2.06 USD | ₹236.88B 2.87B USD | 15.28 | ₹11.07 0.13 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹729.50 8.83 USD |
-1.06
|
₹231.90B 2.81B USD | ₹262.36K 3.17K USD | ₹720.25 8.71 USD | ₹735.45 8.9 USD | ₹231.90B 2.81B USD | 66.37 | ₹10.99 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹174.22 2.11 USD |
+3.15
|
₹230.94B 2.79B USD | ₹3.28M 39.63K USD | ₹174.22 2.11 USD | ₹174.22 2.11 USD | ₹230.94B 2.79B USD | 14.96 | ₹11.64 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.50 6.45 USD |
-0.8
|
₹226.86B 2.74B USD | ₹180.16K 2.18K USD | ₹531.00 6.42 USD | ₹540.85 6.54 USD | ₹226.86B 2.74B USD | 13.75 | ₹38.78 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹83.94 1.02 USD |
+0.7
|
₹226.16B 2.74B USD | ₹8.96M 108.36K USD | ₹83.65 1.01 USD | ₹85.11 1.03 USD | ₹226.16B 2.74B USD | 121.65 | ₹0.69 0.008 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,409.20 17.05 USD |
-0.11
|
₹225.75B 2.73B USD | ₹3.10K 37.52 USD | ₹1,404.30 16.99 USD | ₹1,414.50 17.11 USD | ₹225.75B 2.73B USD | 29.12 | ₹48.39 0.59 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹83.48 1.01 USD |
+0.13
|
₹224.92B 2.72B USD | ₹21.29K 257.56 USD | ₹83.48 1.01 USD | ₹83.48 1.01 USD | ₹224.92B 2.72B USD | 56.02 | ₹1.49 0.02 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,230.40 14.89 USD |
-0.93
|
₹218.06B 2.64B USD | ₹51.40K 621.89 USD | ₹1,226.80 14.84 USD | ₹1,253.90 15.17 USD | ₹218.06B 2.64B USD | 70.26 | ₹17.51 0.21 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.01 3.36 USD |
-0.67
|
₹217.34B 2.63B USD | ₹242.01K 2.93K USD | ₹275.51 3.33 USD | ₹279.88 3.39 USD | ₹217.34B 2.63B USD | 14.58 | ₹19.06 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,351.40 16.35 USD |
+1.87
|
₹211.13B 2.55B USD | ₹220.49K 2.67K USD | ₹1,333.10 16.13 USD | ₹1,366.40 16.53 USD | ₹211.13B 2.55B USD | 88.50 | ₹15.27 0.18 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.75 2.63 USD |
+0.76
|
₹209.51B 2.53B USD | ₹89.52K 1.08K USD | ₹216.85 2.62 USD | ₹219.64 2.66 USD | ₹209.51B 2.53B USD | 21.53 | ₹10.11 0.12 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,463.00 17.7 USD |
-0.7
|
₹208.87B 2.53B USD | ₹63.88K 772.83 USD | ₹1,462.80 17.7 USD | ₹1,490.90 18.04 USD | ₹208.87B 2.53B USD | 7.11 | ₹205.67 2.49 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.30 17.91 USD |
<0.01
|
₹208.19B 2.52B USD | ₹6.06K 73.29 USD | ₹1,476.10 17.86 USD | ₹1,487.90 18 USD | ₹208.19B 2.52B USD | 45.87 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹523.85 6.34 USD |
-0.16
|
₹206.44B 2.5B USD | ₹10.18K 123.15 USD | ₹523.05 6.33 USD | ₹528.00 6.39 USD | ₹206.44B 2.5B USD | 14.32 | ₹36.56 0.44 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.45 3.99 USD |
-0.21
|
₹206.03B 2.49B USD | ₹20.37K 246.46 USD | ₹329.10 3.98 USD | ₹334.20 4.04 USD | ₹206.03B 2.49B USD | 32.81 | ₹10.04 0.12 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹751.75 9.09 USD |
-0.62
|
₹204.65B 2.48B USD | ₹63.83K 772.25 USD | ₹745.40 9.02 USD | ₹756.00 9.15 USD | ₹204.65B 2.48B USD | 32.26 | ₹23.30 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹818.30 9.9 USD |
-0.1
|
₹203.11B 2.46B USD | ₹29.39K 355.59 USD | ₹815.45 9.87 USD | ₹823.95 9.97 USD | ₹203.11B 2.46B USD | 42.68 | ₹19.17 0.23 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,595.00 19.3 USD |
-0.47
|
₹201.55B 2.44B USD | ₹16.53K 200.01 USD | ₹1,586.10 19.19 USD | ₹1,598.00 19.33 USD | ₹201.55B 2.44B USD | 27.34 | ₹58.33 0.71 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹802.30 9.71 USD |
+3.07
|
₹198.81B 2.41B USD | ₹317.77K 3.84K USD | ₹786.60 9.52 USD | ₹803.90 9.73 USD | ₹198.81B 2.41B USD | 32.82 | ₹24.44 0.3 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹622.00 7.53 USD |
+1.25
|
₹196.08B 2.37B USD | ₹46.38K 561.12 USD | ₹615.60 7.45 USD | ₹625.00 7.56 USD | ₹196.08B 2.37B USD | 45.60 | ₹13.64 0.17 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹488.40 5.91 USD |
+0.25
|
₹195.68B 2.37B USD | ₹78.43K 948.91 USD | ₹484.40 5.86 USD | ₹489.70 5.92 USD | ₹195.68B 2.37B USD | 10.01 | ₹48.77 0.59 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹197.35 2.39 USD |
-0.3
|
₹195.53B 2.37B USD | ₹36.20K 437.94 USD | ₹196.25 2.37 USD | ₹198.00 2.4 USD | ₹195.53B 2.37B USD | 14.74 | ₹13.38 0.16 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹611.90 7.4 USD |
-0.5
|
₹194.58B 2.35B USD | ₹116.46K 1.41K USD | ₹609.45 7.37 USD | ₹616.55 7.46 USD | ₹194.58B 2.35B USD | 20.34 | ₹30.07 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹531.15 6.43 USD |
-0.22
|
₹191.15B 2.31B USD | ₹159.18K 1.93K USD | ₹530.10 6.41 USD | ₹534.90 6.47 USD | ₹191.15B 2.31B USD | 33.59 | ₹15.81 0.19 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹657.55 7.96 USD |
+0.21
|
₹190.22B 2.3B USD | ₹9.45K 114.27 USD | ₹654.30 7.92 USD | ₹658.95 7.97 USD | ₹190.22B 2.3B USD | 25.11 | ₹26.18 0.32 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹533.15 6.45 USD |
+0.58
|
₹187.87B 2.27B USD | ₹15.76K 190.61 USD | ₹526.30 6.37 USD | ₹534.00 6.46 USD | ₹187.87B 2.27B USD | 16.99 | ₹31.38 0.38 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹737.15 8.92 USD |
+0.5
|
₹187.79B 2.27B USD | ₹38.91K 470.71 USD | ₹732.50 8.86 USD | ₹738.80 8.94 USD | ₹187.79B 2.27B USD | 0 | -₹74.45 -0.9 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.73 2.26 USD |
+0.24
|
₹184.70B 2.23B USD | ₹110.19K 1.33K USD | ₹184.51 2.23 USD | ₹186.99 2.26 USD | ₹184.70B 2.23B USD | 19.27 | ₹9.69 0.12 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹449.45 5.44 USD |
+1.37
|
₹180.61B 2.19B USD | ₹53.63K 648.82 USD | ₹443.40 5.36 USD | ₹449.80 5.44 USD | ₹180.61B 2.19B USD | 57.25 | ₹7.85 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||