Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹505.85 6.12 USD |
-1.07
|
₹489.17B 5.92B USD | ₹193.15K 2.34K USD | ₹502.20 6.08 USD | ₹511.25 6.19 USD | ₹489.17B 5.92B USD | 53.19 | ₹9.51 0.12 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹326.30 3.95 USD |
-0.4
|
₹452.46B 5.47B USD | ₹976.62K 11.82K USD | ₹324.30 3.92 USD | ₹328.80 3.98 USD | ₹452.46B 5.47B USD | 12.84 | ₹25.41 0.31 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,321.70 15.99 USD |
-2.39
|
₹437.33B 5.29B USD | ₹438.91K 5.31K USD | ₹1,318.10 15.95 USD | ₹1,357.80 16.43 USD | ₹437.33B 5.29B USD | 115.73 | ₹11.42 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹287.90 3.48 USD |
+0.49
|
₹431.85B 5.22B USD | ₹396.46K 4.8K USD | ₹285.00 3.45 USD | ₹289.35 3.5 USD | ₹431.85B 5.22B USD | 11.04 | ₹26.07 0.32 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,246.10 27.17 USD |
-1.49
|
₹428.59B 5.19B USD | ₹144.61K 1.75K USD | ₹2,238.10 27.08 USD | ₹2,284.00 27.63 USD | ₹428.59B 5.19B USD | 23.03 | ₹97.50 1.18 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.75 2.56 USD |
+0.19
|
₹423.90B 5.13B USD | ₹32.61K 394.48 USD | ₹211.05 2.55 USD | ₹213.50 2.58 USD | ₹423.90B 5.13B USD | 10.51 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.44 2.56 USD |
+0.02
|
₹423.28B 5.12B USD | ₹487.59K 5.9K USD | ₹211.00 2.55 USD | ₹213.39 2.58 USD | ₹423.28B 5.12B USD | 10.49 | ₹20.15 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,560.00 18.87 USD |
+0.14
|
₹419.09B 5.07B USD | ₹68.53K 829.12 USD | ₹1,556.80 18.83 USD | ₹1,573.90 19.04 USD | ₹419.09B 5.07B USD | 78.23 | ₹19.94 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹519.90 6.29 USD |
-0.35
|
₹415.92B 5.03B USD | ₹182.62K 2.21K USD | ₹519.10 6.28 USD | ₹524.00 6.34 USD | ₹415.92B 5.03B USD | 29.82 | ₹17.43 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹292.85 3.54 USD |
-0.37
|
₹406.93B 4.92B USD | ₹285.12K 3.45K USD | ₹292.50 3.54 USD | ₹295.80 3.58 USD | ₹406.93B 4.92B USD | 14.03 | ₹20.87 0.25 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹782.80 9.47 USD |
-0.89
|
₹404.66B 4.9B USD | ₹125.87K 1.52K USD | ₹782.05 9.46 USD | ₹799.00 9.67 USD | ₹404.66B 4.9B USD | 122.31 | ₹6.40 0.08 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.80 4.62 USD |
+0.24
|
₹394.30B 4.77B USD | ₹89.33K 1.08K USD | ₹378.45 4.58 USD | ₹384.05 4.65 USD | ₹394.30B 4.77B USD | 29.23 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹381.00 4.61 USD |
-0.03
|
₹393.47B 4.76B USD | ₹2.17M 26.31K USD | ₹378.30 4.58 USD | ₹384.25 4.65 USD | ₹393.47B 4.76B USD | 29.24 | ₹13.03 0.16 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,138.45 13.77 USD |
-1.16
|
₹389.94B 4.72B USD | ₹42.88K 518.75 USD | ₹1,136.15 13.75 USD | ₹1,150.90 13.92 USD | ₹389.94B 4.72B USD | 44.92 | ₹25.34 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,479.30 17.9 USD |
+0.2
|
₹389.18B 4.71B USD | ₹574.06K 6.95K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹389.18B 4.71B USD | 54.16 | ₹27.31 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹621.00 7.51 USD |
0
|
₹386.28B 4.67B USD | ₹172.63K 2.09K USD | ₹619.40 7.49 USD | ₹623.90 7.55 USD | ₹386.28B 4.67B USD | 60.23 | ₹10.31 0.12 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,116.90 13.51 USD |
+0.13
|
₹376.18B 4.55B USD | ₹41.51K 502.23 USD | ₹1,112.80 13.46 USD | ₹1,134.00 13.72 USD | ₹376.18B 4.55B USD | 30.34 | ₹36.81 0.45 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.80 5.19 USD |
+0.97
|
₹375.48B 4.54B USD | ₹276.36K 3.34K USD | ₹423.60 5.12 USD | ₹431.90 5.23 USD | ₹375.48B 4.54B USD | 62.69 | ₹6.84 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,423.50 17.22 USD |
+1.36
|
₹375.38B 4.54B USD | ₹402.91K 4.87K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹375.38B 4.54B USD | 23.25 | ₹61.21 0.74 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,235.60 27.05 USD |
+2.24
|
₹368.78B 4.46B USD | ₹437.31K 5.29K USD | ₹2,193.30 26.54 USD | ₹2,255.10 27.28 USD | ₹368.78B 4.46B USD | 35.87 | ₹62.32 0.75 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,534.70 30.67 USD |
+6.06
|
₹368.49B 4.46B USD | ₹7.12M 86.15K USD | ₹2,500.00 30.25 USD | ₹2,720.00 32.91 USD | ₹368.49B 4.46B USD | 65.07 | ₹38.95 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹481.00 5.82 USD |
+1.55
|
₹366.34B 4.43B USD | ₹1.10M 13.33K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹366.34B 4.43B USD | 29.43 | ₹16.34 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,279.90 27.58 USD |
-0.34
|
₹355.62B 4.3B USD | ₹118.12K 1.43K USD | ₹2,270.10 27.46 USD | ₹2,319.00 28.06 USD | ₹355.62B 4.3B USD | 23.28 | ₹97.91 1.18 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,214.10 14.69 USD |
+2.85
|
₹351.12B 4.25B USD | ₹69.43K 839.96 USD | ₹1,180.00 14.28 USD | ₹1,218.10 14.74 USD | ₹351.12B 4.25B USD | 36.09 | ₹33.64 0.41 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹372.05 4.5 USD |
-0.2
|
₹349.07B 4.22B USD | ₹326.24K 3.95K USD | ₹370.50 4.48 USD | ₹376.05 4.55 USD | ₹349.07B 4.22B USD | 1094.26 | ₹0.34 0.004 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹687.00 8.31 USD |
-0.42
|
₹347.59B 4.21B USD | ₹98.12K 1.19K USD | ₹684.00 8.28 USD | ₹691.70 8.37 USD | ₹347.59B 4.21B USD | 80.35 | ₹8.55 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹589.15 7.13 USD |
+1.25
|
₹346.66B 4.19B USD | ₹344.47K 4.17K USD | ₹578.05 6.99 USD | ₹595.65 7.21 USD | ₹346.66B 4.19B USD | 62.14 | ₹9.48 0.11 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.23 0.33 USD |
-1.23
|
₹341.45B 4.13B USD | ₹2.34M 28.37K USD | ₹27.21 0.33 USD | ₹27.75 0.34 USD | ₹341.45B 4.13B USD | 12.32 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.22 0.33 USD |
-1.2
|
₹341.33B 4.13B USD | ₹94.16K 1.14K USD | ₹27.20 0.33 USD | ₹27.68 0.33 USD | ₹341.33B 4.13B USD | 12.31 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,655.00 20.02 USD |
-0.58
|
₹340.26B 4.12B USD | ₹136.91K 1.66K USD | ₹1,646.40 19.92 USD | ₹1,679.90 20.32 USD | ₹340.26B 4.12B USD | 64.42 | ₹25.69 0.31 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.80 2.51 USD |
-0.14
|
₹334.78B 4.05B USD | ₹72.19K 873.34 USD | ₹206.15 2.49 USD | ₹210.10 2.54 USD | ₹334.78B 4.05B USD | 27.34 | ₹7.60 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.44 2.51 USD |
-0.43
|
₹334.20B 4.04B USD | ₹1.53M 18.52K USD | ₹206.15 2.49 USD | ₹210.34 2.54 USD | ₹334.20B 4.04B USD | 27.36 | ₹7.58 0.09 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,043.00 24.72 USD |
+1.45
|
₹331.97B 4.02B USD | ₹687.29K 8.32K USD | ₹2,021.10 24.45 USD | ₹2,073.50 25.09 USD | ₹331.97B 4.02B USD | 156.07 | ₹13.09 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹389.90 4.72 USD |
+2.24
|
₹331.41B 4.01B USD | ₹812.52K 9.83K USD | ₹380.10 4.6 USD | ₹389.95 4.72 USD | ₹331.41B 4.01B USD | 38.71 | ₹10.07 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹653.90 7.91 USD |
-0.18
|
₹329.92B 3.99B USD | ₹13.14M 158.92K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹329.92B 3.99B USD | 43.59 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹653.25 7.9 USD |
-0.31
|
₹329.59B 3.99B USD | ₹581.24K 7.03K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹329.59B 3.99B USD | 43.52 | ₹15.01 0.18 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹199.96 2.42 USD |
-5.73
|
₹329.53B 3.99B USD | ₹11.61M 140.48K USD | ₹197.81 2.39 USD | ₹211.91 2.56 USD | ₹329.53B 3.99B USD | 23.30 | ₹8.58 0.1 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,846.00 34.43 USD |
-0.51
|
₹326.01B 3.94B USD | ₹377.66K 4.57K USD | ₹2,824.50 34.17 USD | ₹2,865.00 34.66 USD | ₹326.01B 3.94B USD | 47.37 | ₹60.07 0.73 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹211.59 2.56 USD |
+1.02
|
₹323.79B 3.92B USD | ₹12.73M 154.04K USD | ₹202.71 2.45 USD | ₹212.67 2.57 USD | ₹323.79B 3.92B USD | 98.87 | ₹2.14 0.03 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹804.05 9.73 USD |
-0.26
|
₹321.73B 3.89B USD | ₹110.50K 1.34K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹321.73B 3.89B USD | 132.90 | ₹6.05 0.07 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹210.25 2.54 USD |
+0.33
|
₹321.72B 3.89B USD | ₹950.19K 11.5K USD | ₹202.80 2.45 USD | ₹211.10 2.55 USD | ₹321.72B 3.89B USD | 584.02 | ₹0.36 0.004 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹351.45 4.25 USD |
-0.83
|
₹321.00B 3.88B USD | ₹28.99K 350.69 USD | ₹351.10 4.25 USD | ₹355.35 4.3 USD | ₹321.00B 3.88B USD | 35.68 | ₹9.85 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹351.00 4.25 USD |
-1.07
|
₹320.59B 3.88B USD | ₹901.84K 10.91K USD | ₹350.25 4.24 USD | ₹355.50 4.3 USD | ₹320.59B 3.88B USD | 35.59 | ₹9.86 0.12 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,927.60 23.32 USD |
+0.52
|
₹320.06B 3.87B USD | ₹108.34K 1.31K USD | ₹1,915.50 23.17 USD | ₹1,943.40 23.51 USD | ₹320.06B 3.87B USD | 81.71 | ₹23.59 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.70 3.93 USD |
-0.75
|
₹305.00B 3.69B USD | ₹546.25K 6.61K USD | ₹324.65 3.93 USD | ₹330.90 4 USD | ₹305.00B 3.69B USD | 27.72 | ₹11.71 0.14 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹613.00 7.42 USD |
-1.68
|
₹299.25B 3.62B USD | ₹40.83K 494 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹299.25B 3.62B USD | 547.32 | ₹1.12 0.01 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹543.80 6.58 USD |
-0.86
|
₹299.12B 3.62B USD | ₹320.38K 3.88K USD | ₹543.05 6.57 USD | ₹550.55 6.66 USD | ₹299.12B 3.62B USD | 5.33 | ₹101.90 1.23 USD | ||
ITI Limited
ITI.NS
IN
|
₹310.25 3.75 USD |
-0.32
|
₹298.72B 3.61B USD | ₹170.62K 2.06K USD | ₹308.45 3.73 USD | ₹313.10 3.79 USD | ₹298.72B 3.61B USD | 101.72 | ₹3.05 0.04 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.50 1.34 USD |
+0.45
|
₹298.35B 3.61B USD | ₹241.43K 2.92K USD | ₹109.80 1.33 USD | ₹111.25 1.35 USD | ₹298.35B 3.61B USD | 41.38 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹110.33 1.33 USD |
+0.32
|
₹297.89B 3.6B USD | ₹4.01M 48.47K USD | ₹109.76 1.33 USD | ₹111.35 1.35 USD | ₹297.89B 3.6B USD | 41.32 | ₹2.67 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹609.50 7.37 USD |
-2.31
|
₹297.54B 3.6B USD | ₹422.47K 5.11K USD | ₹602.00 7.28 USD | ₹629.00 7.61 USD | ₹297.54B 3.6B USD | 544.19 | ₹1.12 0.01 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.85 0.4 USD |
-0.54
|
₹297.34B 3.6B USD | ₹188.54K 2.28K USD | ₹32.79 0.4 USD | ₹33.21 0.4 USD | ₹297.34B 3.6B USD | 6.56 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.81 0.4 USD |
-0.67
|
₹296.98B 3.59B USD | ₹2.37M 28.68K USD | ₹32.76 0.4 USD | ₹33.20 0.4 USD | ₹296.98B 3.59B USD | 6.56 | ₹5.00 0.06 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.41 0.89 USD |
-0.98
|
₹288.49B 3.49B USD | ₹745.39K 9.02K USD | ₹73.31 0.89 USD | ₹74.90 0.91 USD | ₹288.49B 3.49B USD | 45.03 | ₹1.63 0.02 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,367.80 16.55 USD |
-0.29
|
₹285.87B 3.46B USD | ₹481.14K 5.82K USD | ₹1,364.50 16.51 USD | ₹1,376.80 16.66 USD | ₹285.87B 3.46B USD | 62.71 | ₹21.81 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.65 3.58 USD |
-0.02
|
₹285.78B 3.46B USD | ₹241.97K 2.93K USD | ₹293.65 3.55 USD | ₹296.90 3.59 USD | ₹285.78B 3.46B USD | 11.38 | ₹25.96 0.31 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹434.10 5.25 USD |
+0.16
|
₹285.50B 3.45B USD | ₹725.53K 8.78K USD | ₹434.10 5.25 USD | ₹438.70 5.31 USD | ₹285.50B 3.45B USD | 76.42 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,679.30 20.28 USD |
+0.45
|
₹279.94B 3.39B USD | ₹45.21K 511.59 USD | ₹1,672.60 20.24 USD | ₹1,692.90 20.48 USD | ₹279.94B 3.39B USD | 53.05 | ₹31.60 0.38 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,894.00 95.5 USD |
-0.16
|
₹278.40B 3.37B USD | ₹81.96K 991.58 USD | ₹7,871.00 95.23 USD | ₹7,960.00 96.3 USD | ₹278.40B 3.37B USD | 156.00 | ₹50.60 0.61 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹157.12 1.9 USD |
+1.78
|
₹275.37B 3.33B USD | ₹2.65M 32.06K USD | ₹152.85 1.85 USD | ₹157.50 1.91 USD | ₹275.37B 3.33B USD | 14.30 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹156.75 1.9 USD |
+1.55
|
₹274.72B 3.32B USD | ₹135.24K 1.64K USD | ₹153.00 1.85 USD | ₹157.40 1.9 USD | ₹274.72B 3.32B USD | 12.61 | ₹12.43 0.15 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,858.90 58.78 USD |
-0.15
|
₹272.02B 3.29B USD | ₹309.80K 3.75K USD | ₹4,835.10 58.5 USD | ₹4,932.90 59.68 USD | ₹272.02B 3.29B USD | 99.85 | ₹48.66 0.59 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹965.50 11.68 USD |
+0.49
|
₹268.72B 3.25B USD | ₹53.72K 649.97 USD | ₹957.00 11.58 USD | ₹969.10 11.72 USD | ₹268.72B 3.25B USD | 25.44 | ₹37.94 0.46 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,028.90 12.45 USD |
+1.83
|
₹268.12B 3.24B USD | ₹275.40K 3.33K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹268.12B 3.24B USD | 11.71 | ₹87.80 1.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.75 5.13 USD |
-1.03
|
₹268.06B 3.24B USD | ₹162.10K 1.96K USD | ₹423.75 5.13 USD | ₹428.75 5.19 USD | ₹268.06B 3.24B USD | 19.56 | ₹21.66 0.26 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.67 0.26 USD |
-0.14
|
₹261.73B 3.17B USD | ₹374.46K 4.53K USD | ₹21.61 0.26 USD | ₹21.99 0.27 USD | ₹261.73B 3.17B USD | 30.95 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.63 0.26 USD |
-0.32
|
₹261.25B 3.16B USD | ₹4.53M 54.86K USD | ₹21.60 0.26 USD | ₹21.99 0.27 USD | ₹261.25B 3.16B USD | 30.89 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,267.00 100.02 USD |
-0.33
|
₹254.29B 3.08B USD | ₹253.17K 3.06K USD | ₹8,213.00 99.36 USD | ₹8,427.00 101.95 USD | ₹254.29B 3.08B USD | 266.76 | ₹30.99 0.37 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.50 2.21 USD |
+1.56
|
₹245.40B 2.97B USD | ₹495.16K 5.99K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹245.40B 2.97B USD | 231.01 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.07 2.2 USD |
+1.27
|
₹244.82B 2.96B USD | ₹5.86M 70.87K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹244.82B 2.96B USD | 230.46 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.44 2.27 USD |
+0.18
|
₹242.43B 2.93B USD | ₹1.05M 12.67K USD | ₹186.35 2.25 USD | ₹188.90 2.29 USD | ₹242.43B 2.93B USD | 23.28 | ₹8.05 0.1 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.36 2.05 USD |
-0.22
|
₹237.10B 2.87B USD | ₹438.54K 5.31K USD | ₹168.50 2.04 USD | ₹170.67 2.06 USD | ₹237.10B 2.87B USD | 15.29 | ₹11.07 0.13 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹540.50 6.54 USD |
+0.5
|
₹229.84B 2.78B USD | ₹756.88K 9.16K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹229.84B 2.78B USD | 13.93 | ₹38.78 0.47 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹722.25 8.74 USD |
-2.04
|
₹229.60B 2.78B USD | ₹593.57K 7.18K USD | ₹720.25 8.71 USD | ₹735.45 8.9 USD | ₹229.60B 2.78B USD | 65.71 | ₹10.99 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹172.62 2.09 USD |
-0.92
|
₹228.82B 2.77B USD | ₹280.87K 3.4K USD | ₹172.53 2.09 USD | ₹175.08 2.12 USD | ₹228.82B 2.77B USD | 14.82 | ₹11.64 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,396.50 16.9 USD |
-1.01
|
₹223.71B 2.71B USD | ₹26.81K 324.37 USD | ₹1,388.40 16.8 USD | ₹1,414.50 17.11 USD | ₹223.71B 2.71B USD | 28.85 | ₹48.39 0.59 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.52 1 USD |
-1.02
|
₹222.33B 2.69B USD | ₹2.47M 29.92K USD | ₹82.30 1 USD | ₹85.18 1.03 USD | ₹222.33B 2.69B USD | 55.38 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹82.30 1 USD |
-1.27
|
₹221.74B 2.68B USD | ₹29.00M 350.81K USD | ₹82.02 0.99 USD | ₹85.11 1.03 USD | ₹221.74B 2.68B USD | 119.27 | ₹0.69 0.008 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,229.70 14.88 USD |
-0.98
|
₹217.94B 2.64B USD | ₹115.06K 1.39K USD | ₹1,225.10 14.82 USD | ₹1,253.90 15.17 USD | ₹217.94B 2.64B USD | 70.22 | ₹17.51 0.21 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.50 3.37 USD |
-0.49
|
₹217.72B 2.63B USD | ₹691.65K 8.37K USD | ₹275.51 3.33 USD | ₹280.59 3.39 USD | ₹217.72B 2.63B USD | 14.61 | ₹19.06 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,367.00 16.54 USD |
+3.05
|
₹213.56B 2.58B USD | ₹601.25K 7.27K USD | ₹1,333.10 16.13 USD | ₹1,374.00 16.62 USD | ₹213.56B 2.58B USD | 89.52 | ₹15.27 0.18 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,494.90 18.09 USD |
+1.47
|
₹213.42B 2.58B USD | ₹339.53K 4.11K USD | ₹1,460.10 17.66 USD | ₹1,517.80 18.36 USD | ₹213.42B 2.58B USD | 7.26 | ₹205.67 2.49 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹216.49 2.62 USD |
+0.18
|
₹208.30B 2.52B USD | ₹273.28K 3.31K USD | ₹215.52 2.61 USD | ₹219.64 2.66 USD | ₹208.30B 2.52B USD | 21.41 | ₹10.11 0.12 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,465.30 17.73 USD |
-1.02
|
₹206.08B 2.49B USD | ₹40.58K 490.91 USD | ₹1,461.70 17.68 USD | ₹1,487.90 18 USD | ₹206.08B 2.49B USD | 45.40 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹521.80 6.31 USD |
-0.55
|
₹205.63B 2.49B USD | ₹53.23K 643.96 USD | ₹520.60 6.3 USD | ₹528.00 6.39 USD | ₹205.63B 2.49B USD | 14.27 | ₹36.56 0.44 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹824.45 9.97 USD |
+0.65
|
₹204.63B 2.48B USD | ₹291.13K 3.52K USD | ₹815.45 9.87 USD | ₹831.45 10.06 USD | ₹204.63B 2.48B USD | 43.00 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹751.20 9.09 USD |
-0.69
|
₹204.50B 2.47B USD | ₹187.93K 2.27K USD | ₹745.40 9.02 USD | ₹756.00 9.15 USD | ₹204.50B 2.47B USD | 32.24 | ₹23.30 0.28 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.15 3.95 USD |
-1.21
|
₹203.96B 2.47B USD | ₹71.30K 862.66 USD | ₹325.80 3.94 USD | ₹334.20 4.04 USD | ₹203.96B 2.47B USD | 32.48 | ₹10.04 0.12 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,597.20 19.32 USD |
-0.34
|
₹201.83B 2.44B USD | ₹124.14K 1.5K USD | ₹1,586.10 19.19 USD | ₹1,617.50 19.57 USD | ₹201.83B 2.44B USD | 27.38 | ₹58.33 0.71 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹797.00 9.64 USD |
+2.39
|
₹197.49B 2.39B USD | ₹884.89K 10.71K USD | ₹786.20 9.51 USD | ₹803.90 9.73 USD | ₹197.49B 2.39B USD | 32.61 | ₹24.44 0.3 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.25 2.4 USD |
+0.15
|
₹196.42B 2.38B USD | ₹152.36K 1.84K USD | ₹196.25 2.37 USD | ₹198.80 2.41 USD | ₹196.42B 2.38B USD | 14.81 | ₹13.38 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹619.80 7.5 USD |
+0.89
|
₹195.39B 2.36B USD | ₹238.58K 2.89K USD | ₹615.60 7.45 USD | ₹628.45 7.6 USD | ₹195.39B 2.36B USD | 45.43 | ₹13.64 0.17 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹609.95 7.38 USD |
-0.82
|
₹193.96B 2.35B USD | ₹289.63K 3.5K USD | ₹608.40 7.36 USD | ₹616.55 7.46 USD | ₹193.96B 2.35B USD | 20.28 | ₹30.07 0.36 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹483.20 5.85 USD |
-0.82
|
₹193.60B 2.34B USD | ₹200.13K 2.42K USD | ₹483.00 5.84 USD | ₹489.70 5.92 USD | ₹193.60B 2.34B USD | 9.90 | ₹48.77 0.59 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹534.80 6.47 USD |
+0.47
|
₹192.46B 2.33B USD | ₹966.85K 11.7K USD | ₹526.70 6.37 USD | ₹538.80 6.52 USD | ₹192.46B 2.33B USD | 33.82 | ₹15.81 0.19 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹651.60 7.88 USD |
-0.7
|
₹188.50B 2.28B USD | ₹37.57K 454.52 USD | ₹651.35 7.88 USD | ₹658.95 7.97 USD | ₹188.50B 2.28B USD | 24.88 | ₹26.18 0.32 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹530.75 6.42 USD |
+0.12
|
₹187.03B 2.26B USD | ₹45.65K 552.3 USD | ₹526.30 6.37 USD | ₹534.90 6.47 USD | ₹187.03B 2.26B USD | 16.91 | ₹31.38 0.38 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹734.05 8.88 USD |
+0.08
|
₹187.00B 2.26B USD | ₹150.83K 1.82K USD | ₹732.50 8.86 USD | ₹739.50 8.95 USD | ₹187.00B 2.26B USD | 0 | -₹74.45 -0.9 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.40 2.26 USD |
+0.06
|
₹184.37B 2.23B USD | ₹431.32K 5.22K USD | ₹184.51 2.23 USD | ₹187.49 2.27 USD | ₹184.37B 2.23B USD | 19.23 | ₹9.69 0.12 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,176.80 14.24 USD |
-1.15
|
₹179.98B 2.18B USD | ₹135.21K 1.64K USD | ₹1,165.00 14.09 USD | ₹1,198.90 14.5 USD | ₹179.98B 2.18B USD | 25.21 | ₹46.67 0.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||