결과 페이지 3 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.80 27.56 USD |
-0.87
|
₹434.64B 5.26B USD | ₹443.66K 5.37K USD | ₹2,234.00 27.03 USD | ₹2,291.00 27.72 USD | ₹434.64B 5.26B USD | 24.17 | ₹94.21 1.14 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹310.35 3.75 USD |
+0.24
|
₹430.34B 5.21B USD | ₹12.10M 146.45K USD | ₹305.10 3.69 USD | ₹314.10 3.8 USD | ₹430.34B 5.21B USD | 12.22 | ₹25.39 0.31 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,160.30 14.04 USD |
-1.99
|
₹425.32B 5.15B USD | ₹713.52K 8.63K USD | ₹1,155.20 13.98 USD | ₹1,183.60 14.32 USD | ₹425.32B 5.15B USD | 101.07 | ₹11.48 0.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.30 15.45 USD |
-0.98
|
₹422.64B 5.11B USD | ₹550.61K 6.66K USD | ₹1,272.00 15.39 USD | ₹1,297.00 15.69 USD | ₹422.64B 5.11B USD | 112.53 | ₹11.35 0.14 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹813.75 9.85 USD |
+0.1
|
₹420.66B 5.09B USD | ₹967.14K 11.7K USD | ₹806.45 9.76 USD | ₹825.00 9.98 USD | ₹420.66B 5.09B USD | 126.75 | ₹6.42 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.05 6.3 USD |
+1.7
|
₹416.84B 5.04B USD | ₹1.85M 22.32K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹416.84B 5.04B USD | 29.91 | ₹17.42 0.21 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.33 2.46 USD |
-1.08
|
₹407.05B 4.92B USD | ₹1.88M 22.73K USD | ₹199.02 2.41 USD | ₹206.33 2.5 USD | ₹407.05B 4.92B USD | 10.09 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.00 2.46 USD |
-0.95
|
₹406.39B 4.92B USD | ₹141.02K 1.71K USD | ₹199.10 2.41 USD | ₹206.35 2.5 USD | ₹406.39B 4.92B USD | 10.07 | ₹20.15 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,490.20 18.03 USD |
-0.75
|
₹400.34B 4.84B USD | ₹297.37K 3.6K USD | ₹1,485.50 17.97 USD | ₹1,516.30 18.34 USD | ₹400.34B 4.84B USD | 74.62 | ₹19.97 0.24 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹263.05 3.18 USD |
-1.96
|
₹394.58B 4.77B USD | ₹9.98M 120.79K USD | ₹261.15 3.16 USD | ₹267.85 3.24 USD | ₹394.58B 4.77B USD | 10.08 | ₹26.08 0.32 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.70 3.34 USD |
-0.56
|
₹383.10B 4.63B USD | ₹1.20M 14.52K USD | ₹274.35 3.32 USD | ₹280.30 3.39 USD | ₹383.10B 4.63B USD | 13.22 | ₹20.85 0.25 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.40 16.81 USD |
+1.39
|
₹366.39B 4.43B USD | ₹469.13K 5.68K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.39B 4.43B USD | 22.68 | ₹61.26 0.74 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,387.80 16.79 USD |
-1.17
|
₹365.10B 4.42B USD | ₹907.26K 10.98K USD | ₹1,368.10 16.55 USD | ₹1,400.00 16.94 USD | ₹365.10B 4.42B USD | 50.94 | ₹27.24 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹585.10 7.08 USD |
-0.7
|
₹363.95B 4.4B USD | ₹2.09M 25.32K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹363.95B 4.4B USD | 56.75 | ₹10.31 0.12 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,054.70 12.76 USD |
+0.88
|
₹361.26B 4.37B USD | ₹211.72K 2.56K USD | ₹1,036.55 12.54 USD | ₹1,069.50 12.94 USD | ₹361.26B 4.37B USD | 41.68 | ₹25.30 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹376.80 4.56 USD |
-1.18
|
₹353.53B 4.28B USD | ₹363.72K 4.4K USD | ₹375.30 4.54 USD | ₹386.50 4.68 USD | ₹353.53B 4.28B USD | 1108.23 | ₹0.34 0.004 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.45 8.23 USD |
-1.87
|
₹343.32B 4.15B USD | ₹684.29K 8.28K USD | ₹673.40 8.15 USD | ₹704.75 8.53 USD | ₹343.32B 4.15B USD | 45.21 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.05 8.23 USD |
-1.87
|
₹343.11B 4.15B USD | ₹12.90M 156.12K USD | ₹673.15 8.14 USD | ₹704.50 8.52 USD | ₹343.11B 4.15B USD | 45.21 | ₹15.04 0.18 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,193.20 26.53 USD |
-1.85
|
₹342.10B 4.14B USD | ₹250.58K 3.03K USD | ₹2,185.00 26.43 USD | ₹2,235.60 27.05 USD | ₹342.10B 4.14B USD | 22.40 | ₹97.88 1.18 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹330.90 4 USD |
-2.32
|
₹341.73B 4.13B USD | ₹538.83K 6.52K USD | ₹327.15 3.96 USD | ₹338.70 4.1 USD | ₹341.73B 4.13B USD | 25.37 | ₹13.04 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹330.80 4 USD |
-2.33
|
₹341.63B 4.13B USD | ₹6.52M 78.85K USD | ₹327.05 3.96 USD | ₹338.05 4.09 USD | ₹341.63B 4.13B USD | 25.36 | ₹13.04 0.16 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,009.20 12.21 USD |
-2.3
|
₹339.90B 4.11B USD | ₹50.37K 609.34 USD | ₹1,005.00 12.16 USD | ₹1,029.50 12.46 USD | ₹339.90B 4.11B USD | 27.36 | ₹36.88 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.25 5.33 USD |
-1.18
|
₹335.30B 4.06B USD | ₹1.24M 14.95K USD | ₹437.45 5.29 USD | ₹443.90 5.37 USD | ₹335.30B 4.06B USD | 26.92 | ₹16.35 0.2 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.65 4.67 USD |
-0.18
|
₹327.80B 3.97B USD | ₹1.02M 12.38K USD | ₹380.35 4.6 USD | ₹387.80 4.69 USD | ₹327.80B 3.97B USD | 38.37 | ₹10.05 0.12 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹372.50 4.51 USD |
-2.03
|
₹326.18B 3.95B USD | ₹787.02K 9.52K USD | ₹370.05 4.48 USD | ₹380.60 4.6 USD | ₹326.18B 3.95B USD | 54.69 | ₹6.81 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹635.65 7.69 USD |
-2.16
|
₹321.61B 3.89B USD | ₹221.11K 2.68K USD | ₹633.90 7.67 USD | ₹649.25 7.85 USD | ₹321.61B 3.89B USD | 74.08 | ₹8.58 0.1 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,556.80 18.83 USD |
-1.57
|
₹320.07B 3.87B USD | ₹218.47K 2.64K USD | ₹1,551.50 18.77 USD | ₹1,576.70 19.08 USD | ₹320.07B 3.87B USD | 60.76 | ₹25.62 0.31 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.12 0.3 USD |
-2.45
|
₹314.99B 3.81B USD | ₹4.66M 56.43K USD | ₹25.01 0.3 USD | ₹25.63 0.31 USD | ₹314.99B 3.81B USD | 11.36 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.10 0.3 USD |
-2.68
|
₹314.74B 3.81B USD | ₹676.08K 8.18K USD | ₹25.01 0.3 USD | ₹25.65 0.31 USD | ₹314.74B 3.81B USD | 11.35 | ₹2.21 0.03 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,923.80 23.27 USD |
+4.95
|
₹312.60B 3.78B USD | ₹3.31M 40.03K USD | ₹1,835.10 22.2 USD | ₹1,959.00 23.7 USD | ₹312.60B 3.78B USD | 147.87 | ₹13.01 0.16 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹193.95 2.35 USD |
-2.78
|
₹312.46B 3.78B USD | ₹466.77K 5.65K USD | ₹193.60 2.34 USD | ₹201.80 2.44 USD | ₹312.46B 3.78B USD | 25.58 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹193.90 2.35 USD |
-2.93
|
₹312.38B 3.78B USD | ₹7.60M 91.98K USD | ₹193.51 2.34 USD | ₹201.70 2.44 USD | ₹312.38B 3.78B USD | 25.54 | ₹7.59 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,068.60 12.93 USD |
-3.76
|
₹309.01B 3.74B USD | ₹425.08K 5.14K USD | ₹1,060.00 12.82 USD | ₹1,119.70 13.55 USD | ₹309.01B 3.74B USD | 31.76 | ₹33.64 0.41 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹765.40 9.26 USD |
+0.29
|
₹306.27B 3.71B USD | ₹470.79K 5.7K USD | ₹760.60 9.2 USD | ₹782.50 9.47 USD | ₹306.27B 3.71B USD | 126.93 | ₹6.03 0.07 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.95 6.29 USD |
-0.85
|
₹305.94B 3.7B USD | ₹626.86K 7.58K USD | ₹518.25 6.27 USD | ₹535.00 6.47 USD | ₹305.94B 3.7B USD | 54.78 | ₹9.49 0.11 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹323.75 3.92 USD |
-1.85
|
₹295.70B 3.58B USD | ₹3.67M 44.4K USD | ₹321.65 3.89 USD | ₹334.85 4.05 USD | ₹295.70B 3.58B USD | 32.83 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹323.50 3.91 USD |
-1.95
|
₹295.47B 3.57B USD | ₹294.01K 3.56K USD | ₹321.55 3.89 USD | ₹334.75 4.05 USD | ₹295.47B 3.57B USD | 32.77 | ₹9.87 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.90 6.48 USD |
-0.94
|
₹294.78B 3.57B USD | ₹851.69K 10.3K USD | ₹533.40 6.45 USD | ₹544.95 6.59 USD | ₹294.78B 3.57B USD | 5.26 | ₹101.87 1.23 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,536.10 30.68 USD |
-2.61
|
₹290.52B 3.51B USD | ₹635.56K 7.69K USD | ₹2,530.00 30.61 USD | ₹2,585.80 31.28 USD | ₹290.52B 3.51B USD | 42.16 | ₹60.15 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,743.90 21.1 USD |
+0.37
|
₹289.56B 3.5B USD | ₹250.43K 3.03K USD | ₹1,729.20 20.92 USD | ₹1,754.00 21.22 USD | ₹289.56B 3.5B USD | 73.80 | ₹23.63 0.29 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹572.20 6.92 USD |
-1.77
|
₹279.33B 3.38B USD | ₹257.41K 3.11K USD | ₹553.40 6.7 USD | ₹598.00 7.23 USD | ₹279.33B 3.38B USD | 489.05 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹288.80 3.49 USD |
-1.69
|
₹278.07B 3.36B USD | ₹234.98K 2.84K USD | ₹287.25 3.48 USD | ₹293.50 3.55 USD | ₹278.07B 3.36B USD | 95.31 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹568.40 6.88 USD |
-2.4
|
₹277.47B 3.36B USD | ₹4.45M 53.84K USD | ₹553.25 6.69 USD | ₹598.30 7.24 USD | ₹277.47B 3.36B USD | 490.00 | ₹1.16 0.01 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.32 0.85 USD |
-2.07
|
₹276.34B 3.34B USD | ₹1.73M 20.96K USD | ₹70.05 0.85 USD | ₹71.73 0.87 USD | ₹276.34B 3.34B USD | 43.14 | ₹1.63 0.02 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.30 0.85 USD |
-2.08
|
₹276.26B 3.34B USD | ₹104.83K 1.27K USD | ₹70.03 0.85 USD | ₹71.71 0.87 USD | ₹276.26B 3.34B USD | 43.12 | ₹1.63 0.02 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹292.05 3.53 USD |
+1.32
|
₹274.33B 3.32B USD | ₹6.53M 78.96K USD | ₹282.55 3.42 USD | ₹293.45 3.55 USD | ₹274.33B 3.32B USD | 24.96 | ₹11.70 0.14 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.19 0.37 USD |
-1.92
|
₹273.26B 3.31B USD | ₹747.40K 9.04K USD | ₹30.09 0.36 USD | ₹30.59 0.37 USD | ₹273.26B 3.31B USD | 6.03 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.17 0.37 USD |
-1.92
|
₹273.08B 3.3B USD | ₹7.53M 91.13K USD | ₹30.10 0.36 USD | ₹30.59 0.37 USD | ₹273.08B 3.3B USD | 6.03 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹155.70 1.88 USD |
-4.84
|
₹272.88B 3.3B USD | ₹6.93M 83.83K USD | ₹155.11 1.88 USD | ₹162.95 1.97 USD | ₹272.88B 3.3B USD | 14.18 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.65 1.88 USD |
-4.86
|
₹272.79B 3.3B USD | ₹219.25K 2.65K USD | ₹155.20 1.88 USD | ₹163.20 1.97 USD | ₹272.79B 3.3B USD | 12.52 | ₹12.43 0.15 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.60 5 USD |
-2.69
|
₹272.01B 3.29B USD | ₹1.40M 16.88K USD | ₹412.20 4.99 USD | ₹422.90 5.12 USD | ₹272.01B 3.29B USD | 72.56 | ₹5.70 0.07 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹100.55 1.22 USD |
-2.24
|
₹271.49B 3.28B USD | ₹772.38K 9.34K USD | ₹99.60 1.2 USD | ₹103.95 1.26 USD | ₹271.49B 3.28B USD | 37.65 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.52 1.22 USD |
-2.41
|
₹271.40B 3.28B USD | ₹14.76M 178.62K USD | ₹99.54 1.2 USD | ₹103.94 1.26 USD | ₹271.40B 3.28B USD | 37.64 | ₹2.67 0.03 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.45 11.73 USD |
+0.06
|
₹269.78B 3.26B USD | ₹121.58K 1.47K USD | ₹961.25 11.63 USD | ₹972.75 11.77 USD | ₹269.78B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹275.85 3.34 USD |
+1.16
|
₹266.64B 3.23B USD | ₹4.02M 48.66K USD | ₹268.95 3.25 USD | ₹278.75 3.37 USD | ₹266.64B 3.23B USD | 10.62 | ₹25.96 0.31 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,593.50 19.28 USD |
+1.58
|
₹266.08B 3.22B USD | ₹369.66K 4.47K USD | ₹1,555.00 18.81 USD | ₹1,624.80 19.66 USD | ₹266.08B 3.22B USD | 50.28 | ₹31.69 0.38 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,797.90 21.75 USD |
-1.09
|
₹261.38B 3.16B USD | ₹267.60K 3.24K USD | ₹1,791.10 21.67 USD | ₹1,847.00 22.35 USD | ₹261.38B 3.16B USD | 46.00 | ₹39.08 0.47 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,290.00 88.2 USD |
-4.39
|
₹257.10B 3.11B USD | ₹340.00K 4.11K USD | ₹7,257.00 87.8 USD | ₹7,575.50 91.65 USD | ₹257.10B 3.11B USD | 144.84 | ₹50.33 0.61 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹163.70 1.98 USD |
-3.28
|
₹250.49B 3.03B USD | ₹3.46M 41.84K USD | ₹160.80 1.95 USD | ₹170.60 2.06 USD | ₹250.49B 3.03B USD | 454.72 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹163.68 1.98 USD |
-3.21
|
₹250.47B 3.03B USD | ₹52.59M 636.25K USD | ₹160.66 1.94 USD | ₹170.70 2.07 USD | ₹250.47B 3.03B USD | 76.84 | ₹2.13 0.03 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.20 14.4 USD |
-0.89
|
₹248.75B 3.01B USD | ₹1.05M 12.71K USD | ₹1,183.00 14.31 USD | ₹1,197.50 14.49 USD | ₹248.75B 3.01B USD | 54.44 | ₹21.86 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹953.90 11.54 USD |
-1.51
|
₹248.58B 3.01B USD | ₹804.97K 9.74K USD | ₹950.00 11.49 USD | ₹969.80 11.73 USD | ₹248.58B 3.01B USD | 10.85 | ₹87.84 1.06 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.21 0.24 USD |
-1.51
|
₹244.10B 2.95B USD | ₹7.96M 96.31K USD | ₹20.12 0.24 USD | ₹20.46 0.25 USD | ₹244.10B 2.95B USD | 28.87 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.20 0.24 USD |
-1.42
|
₹243.98B 2.95B USD | ₹626.36K 7.58K USD | ₹20.12 0.24 USD | ₹20.45 0.25 USD | ₹243.98B 2.95B USD | 28.85 | ₹0.70 0.008 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹146.93 1.78 USD |
-2.17
|
₹242.14B 2.93B USD | ₹295.81K 3.58K USD | ₹146.41 1.77 USD | ₹149.85 1.81 USD | ₹242.14B 2.93B USD | 17.12 | ₹8.58 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹380.30 4.6 USD |
-1.44
|
₹240.57B 2.91B USD | ₹393.78K 4.76K USD | ₹378.05 4.57 USD | ₹383.95 4.65 USD | ₹240.57B 2.91B USD | 17.56 | ₹21.65 0.26 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.42 2.24 USD |
-0.92
|
₹239.89B 2.9B USD | ₹2.38M 28.84K USD | ₹184.56 2.23 USD | ₹189.90 2.3 USD | ₹239.89B 2.9B USD | 23.03 | ₹8.05 0.1 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,205.00 50.87 USD |
-3.42
|
₹235.41B 2.85B USD | ₹1.47M 17.73K USD | ₹4,165.00 50.39 USD | ₹4,431.00 53.61 USD | ₹235.41B 2.85B USD | 87.00 | ₹48.33 0.58 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.40 4.67 USD |
-2.96
|
₹234.84B 2.84B USD | ₹144.43K 1.75K USD | ₹385.00 4.66 USD | ₹397.00 4.8 USD | ₹234.84B 2.84B USD | 1380.00 | ₹0.28 0.003 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹160.80 1.95 USD |
-0.84
|
₹225.12B 2.72B USD | ₹1.77M 21.44K USD | ₹159.21 1.93 USD | ₹162.00 1.96 USD | ₹225.12B 2.72B USD | 14.51 | ₹11.08 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.99 2.03 USD |
-0.12
|
₹222.68B 2.69B USD | ₹1.67M 20.25K USD | ₹165.20 2 USD | ₹168.50 2.04 USD | ₹222.68B 2.69B USD | 14.45 | ₹11.62 0.14 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.10 4.34 USD |
+0.6
|
₹222.43B 2.69B USD | ₹6.47M 78.3K USD | ₹352.80 4.27 USD | ₹366.40 4.43 USD | ₹222.43B 2.69B USD | 25.46 | ₹14.10 0.17 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹155.60 1.88 USD |
+3.15
|
₹209.23B 2.53B USD | ₹5.64M 68.27K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹209.23B 2.53B USD | 199.48 | ₹0.78 0.009 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹491.10 5.94 USD |
-1.05
|
₹208.83B 2.53B USD | ₹1.47M 17.83K USD | ₹485.20 5.87 USD | ₹499.30 6.04 USD | ₹208.83B 2.53B USD | 12.67 | ₹38.76 0.47 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹155.18 1.88 USD |
+3.05
|
₹208.66B 2.52B USD | ₹46.26M 559.71K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹208.66B 2.52B USD | 198.94 | ₹0.78 0.009 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹640.70 7.75 USD |
-1.74
|
₹203.68B 2.46B USD | ₹427.43K 5.17K USD | ₹637.65 7.71 USD | ₹660.80 7.99 USD | ₹203.68B 2.46B USD | 58.13 | ₹11.02 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,266.40 15.32 USD |
-0.11
|
₹202.87B 2.45B USD | ₹506.50K 6.13K USD | ₹1,247.00 15.09 USD | ₹1,290.00 15.61 USD | ₹202.87B 2.45B USD | 26.14 | ₹48.43 0.59 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,436.20 17.38 USD |
-1.77
|
₹201.99B 2.44B USD | ₹140.96K 1.71K USD | ₹1,425.20 17.24 USD | ₹1,464.00 17.71 USD | ₹201.99B 2.44B USD | 44.45 | ₹32.31 0.39 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.90 8.92 USD |
+0.54
|
₹200.60B 2.43B USD | ₹764.12K 9.24K USD | ₹718.20 8.69 USD | ₹742.45 8.98 USD | ₹200.60B 2.43B USD | 31.61 | ₹23.31 0.28 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,389.50 16.81 USD |
+1.59
|
₹198.37B 2.4B USD | ₹840.12K 10.16K USD | ₹1,352.10 16.36 USD | ₹1,420.00 17.18 USD | ₹198.37B 2.4B USD | 6.75 | ₹205.72 2.49 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹501.40 6.07 USD |
-0.92
|
₹197.59B 2.39B USD | ₹167.33K 2.02K USD | ₹499.45 6.04 USD | ₹509.10 6.16 USD | ₹197.59B 2.39B USD | 13.72 | ₹36.54 0.44 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,306.00 76.29 USD |
-11.26
|
₹193.97B 2.35B USD | ₹4.67M 56.48K USD | ₹6,180.00 74.77 USD | ₹7,154.00 86.55 USD | ₹193.97B 2.35B USD | 206.34 | ₹30.56 0.37 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.29 2.41 USD |
-1.2
|
₹191.75B 2.32B USD | ₹1.88M 22.78K USD | ₹198.00 2.4 USD | ₹201.28 2.44 USD | ₹191.75B 2.32B USD | 19.67 | ₹10.13 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹256.80 3.11 USD |
+1.44
|
₹190.83B 2.31B USD | ₹3.15M 38.05K USD | ₹253.75 3.07 USD | ₹260.95 3.16 USD | ₹190.83B 2.31B USD | 14.41 | ₹17.82 0.22 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹70.53 0.85 USD |
-1.77
|
₹190.03B 2.3B USD | ₹1.76M 21.27K USD | ₹70.06 0.85 USD | ₹73.30 0.89 USD | ₹190.03B 2.3B USD | 47.33 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.48 0.85 USD |
-1.88
|
₹189.90B 2.3B USD | ₹39.99M 483.86K USD | ₹70.01 0.85 USD | ₹73.27 0.89 USD | ₹189.90B 2.3B USD | 102.14 | ₹0.69 0.008 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,501.60 18.17 USD |
+0.45
|
₹189.75B 2.3B USD | ₹394.78K 4.78K USD | ₹1,468.00 17.76 USD | ₹1,539.90 18.63 USD | ₹189.75B 2.3B USD | 25.69 | ₹58.45 0.71 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹763.15 9.23 USD |
+0.31
|
₹189.11B 2.29B USD | ₹875.86K 10.6K USD | ₹751.00 9.09 USD | ₹780.90 9.45 USD | ₹189.11B 2.29B USD | 31.14 | ₹24.50 0.3 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹741.20 8.97 USD |
+2.89
|
₹188.83B 2.28B USD | ₹2.66M 32.16K USD | ₹715.15 8.65 USD | ₹762.35 9.22 USD | ₹188.83B 2.28B USD | 0 | -₹74.42 -0.9 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹588.75 7.12 USD |
-2.57
|
₹187.22B 2.27B USD | ₹1.75M 21.14K USD | ₹585.55 7.08 USD | ₹606.90 7.34 USD | ₹187.22B 2.27B USD | 19.56 | ₹30.09 0.36 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹593.45 7.18 USD |
-1.56
|
₹187.08B 2.26B USD | ₹245.86K 2.97K USD | ₹591.00 7.15 USD | ₹609.00 7.37 USD | ₹187.08B 2.26B USD | 43.57 | ₹13.62 0.16 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹465.30 5.63 USD |
-2.59
|
₹186.42B 2.26B USD | ₹1.02M 12.37K USD | ₹462.00 5.59 USD | ₹478.65 5.79 USD | ₹186.42B 2.26B USD | 9.54 | ₹48.77 0.59 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹513.25 6.21 USD |
-1.17
|
₹184.71B 2.23B USD | ₹1.73M 20.89K USD | ₹510.30 6.17 USD | ₹528.20 6.39 USD | ₹184.71B 2.23B USD | 32.50 | ₹15.79 0.19 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.10 6.32 USD |
-0.42
|
₹183.98B 2.23B USD | ₹175.31K 2.12K USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.98B 2.23B USD | 16.62 | ₹31.41 0.38 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹289.60 3.5 USD |
-1.26
|
₹181.11B 2.19B USD | ₹63.13K 763.76 USD | ₹288.00 3.48 USD | ₹293.05 3.55 USD | ₹181.11B 2.19B USD | 28.78 | ₹10.06 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.90 3.36 USD |
+0.29
|
₹180.80B 2.19B USD | ₹1.21M 14.65K USD | ₹275.65 3.33 USD | ₹280.80 3.4 USD | ₹180.80B 2.19B USD | 22.09 | ₹12.58 0.15 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹231.04 2.8 USD |
+0.57
|
₹180.62B 2.19B USD | ₹2.49M 30.17K USD | ₹227.10 2.75 USD | ₹235.70 2.85 USD | ₹180.62B 2.19B USD | 12.11 | ₹19.07 0.23 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.11 2.2 USD |
-0.26
|
₹180.13B 2.18B USD | ₹448.73K 5.43K USD | ₹181.21 2.19 USD | ₹182.59 2.21 USD | ₹180.13B 2.18B USD | 18.77 | ₹9.70 0.12 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹447.95 5.42 USD |
-1.47
|
₹180.01B 2.18B USD | ₹713.33K 8.63K USD | ₹446.40 5.4 USD | ₹459.35 5.56 USD | ₹180.01B 2.18B USD | 56.91 | ₹7.87 0.1 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹722.65 8.74 USD |
-2.49
|
₹179.21B 2.17B USD | ₹671.29K 8.12K USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹179.21B 2.17B USD | 37.79 | ₹19.12 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||