결과 페이지 3 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJVN Limited SJVN.BO | $97.95 1.19 USD |
+0.36
|
$388.87B 4.7B USD | $813.25K 9.84K USD | $97.3 1.18 USD | $99.1 1.2 USD | $388.87B 4.7B USD | 47.09 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $97.9 1.18 USD |
+0.3
|
$388.63B 4.7B USD | $4.55M 55.08K USD | $97.29 1.18 USD | $99.1 1.2 USD | $388.63B 4.7B USD | 47.06 | $2.08 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,800.2 21.78 USD |
+0.19
|
$376.33B 4.55B USD | $567.82K 6.87K USD | $1,774 21.46 USD | $1,810 21.9 USD | $376.33B 4.55B USD | 62.61 | $28.75 0.35 USD | |
| ACC Limited ACC.NS | $1,987.9 24.05 USD |
-0.68
|
$373.3B 4.52B USD | $412.91K 5K USD | $1,983.7 24 USD | $2,028.8 24.55 USD | $373.3B 4.52B USD | 15.59 | $127.5 1.54 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.91 4.73 USD |
+0.19
|
$371.98B 4.5B USD | $8.66K 104.74 USD | $388.11 4.7 USD | $392.49 4.75 USD | $371.98B 4.5B USD | 22.82 | $17.13 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266 3.22 USD |
-0.6
|
$370.25B 4.48B USD | $1.55M 18.73K USD | $264.4 3.2 USD | $268.35 3.25 USD | $370.25B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,689 20.43 USD |
-3.33
|
$359.32B 4.35B USD | $2.74M 33.2K USD | $1,686.1 20.4 USD | $1,749 21.16 USD | $359.32B 4.35B USD | 67.13 | $25.16 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,620 43.8 USD |
-2.07
|
$355.9B 4.31B USD | $90.01K 1.09K USD | $3,606 43.63 USD | $3,704 44.81 USD | $355.9B 4.31B USD | 48.00 | $75.41 0.91 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $456.3 5.52 USD |
-2.35
|
$354.2B 4.29B USD | $614.59K 7.44K USD | $455.6 5.51 USD | $467.8 5.66 USD | $354.2B 4.29B USD | 0 | -$1.26 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $38.51 0.47 USD |
-1.38
|
$351.43B 4.25B USD | $4.96M 60.06K USD | $38.36 0.46 USD | $39.12 0.47 USD | $351.43B 4.25B USD | 8.50 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.48 0.47 USD |
-1.56
|
$350.79B 4.24B USD | $451.76K 5.47K USD | $38.37 0.46 USD | $39.25 0.47 USD | $350.79B 4.24B USD | 8.49 | $4.53 0.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,272.6 15.4 USD |
+1.55
|
$350.17B 4.24B USD | $976.37K 11.81K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $350.17B 4.24B USD | 41.45 | $30.7 0.37 USD | |
| AWL Agri Business Limited AWL.NS | $270 3.27 USD |
-0.02
|
$349.73B 4.23B USD | $1.45M 17.59K USD | $267.5 3.24 USD | $273.35 3.31 USD | $349.73B 4.23B USD | 28.57 | $9.45 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.2 2.3 USD |
+0.66
|
$349.33B 4.23B USD | $459.23K 5.56K USD | $188.05 2.28 USD | $192.9 2.33 USD | $349.33B 4.23B USD | 6.63 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.88 2.3 USD |
+0.49
|
$348.74B 4.22B USD | $6.14M 74.24K USD | $188.35 2.28 USD | $192.85 2.33 USD | $348.74B 4.22B USD | 6.62 | $28.68 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.9 7.33 USD |
+0.07
|
$334.55B 4.05B USD | $1.28M 15.53K USD | $598.55 7.24 USD | $608.4 7.36 USD | $334.55B 4.05B USD | 6.12 | $98.94 1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $471 5.7 USD |
-0.49
|
$331.77B 4.01B USD | $62.15K 751.88 USD | $469 5.67 USD | $475.9 5.76 USD | $331.77B 4.01B USD | 28.27 | $16.66 0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $610.05 7.38 USD |
+1.69
|
$326.82B 3.95B USD | $845.03K 10.22K USD | $598 7.23 USD | $612.75 7.41 USD | $326.82B 3.95B USD | 98.71 | $6.18 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $381.8 4.62 USD |
-1.84
|
$324.53B 3.93B USD | $900K 10.89K USD | $380.5 4.6 USD | $388.75 4.7 USD | $324.53B 3.93B USD | 40.92 | $9.33 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,811.5 34.01 USD |
-2.91
|
$322.06B 3.9B USD | $71.39K 863.65 USD | $2,800.4 33.88 USD | $2,903.1 35.12 USD | $322.06B 3.9B USD | 61.06 | $46.04 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,808.2 33.97 USD |
-3.06
|
$321.68B 3.89B USD | $750.49K 9.08K USD | $2,800 33.88 USD | $2,905.5 35.15 USD | $321.68B 3.89B USD | 60.96 | $46.06 0.56 USD | |
| NLC India Limited NLCINDIA.NS | $227.12 2.75 USD |
+1.33
|
$315.45B 3.82B USD | $721.32K 8.73K USD | $223.5 2.7 USD | $227.7 2.75 USD | $315.45B 3.82B USD | 11.60 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $218.85 2.65 USD |
-0.8
|
$315.11B 3.81B USD | $1.6M 19.34K USD | $217.15 2.63 USD | $222.15 2.69 USD | $315.11B 3.81B USD | 18.04 | $12.13 0.15 USD | |
| NBCC (India) Limited NBCC.BO | $113.1 1.37 USD |
-0.7
|
$311B 3.76B USD | $195.29K 2.36K USD | $112.1 1.36 USD | $114.15 1.38 USD | $311B 3.76B USD | 56.54 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $113.05 1.37 USD |
-0.81
|
$310.67B 3.76B USD | $5.09M 61.53K USD | $112.1 1.36 USD | $114.18 1.38 USD | $310.67B 3.76B USD | 56.80 | $1.99 0.02 USD | |
| ITI Limited ITI.NS | $315.7 3.82 USD |
-0.94
|
$308.36B 3.73B USD | $133.09K 1.61K USD | $315.05 3.81 USD | $320.45 3.88 USD | $308.36B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.8 2.22 USD |
-1.56
|
$304.01B 3.68B USD | $204.34K 2.47K USD | $183.39 2.22 USD | $187.2 2.26 USD | $304.01B 3.68B USD | 29.22 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.82 0.58 USD |
-0.97
|
$293.69B 3.55B USD | $548.16K 6.63K USD | $47.56 0.58 USD | $48.75 0.59 USD | $293.69B 3.55B USD | 4.45 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.67 0.58 USD |
-1.24
|
$292.89B 3.54B USD | $7.48M 90.54K USD | $47.55 0.58 USD | $48.39 0.59 USD | $292.89B 3.54B USD | 4.44 | $10.73 0.13 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $459.8 5.56 USD |
-2.64
|
$292.02B 3.53B USD | $890.88K 10.78K USD | $457.05 5.53 USD | $470.7 5.69 USD | $292.02B 3.53B USD | 26.03 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $448 5.42 USD |
-1.46
|
$286.77B 3.47B USD | $2.63M 31.8K USD | $447.35 5.41 USD | $455.8 5.51 USD | $286.77B 3.47B USD | 45.20 | $9.91 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,755.2 21.23 USD |
+3.44
|
$286.16B 3.46B USD | $2.97M 35.98K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.16B 3.46B USD | 0 | -$3.05 -0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $175.94 2.13 USD |
-1.57
|
$285.75B 3.46B USD | $1.96M 23.69K USD | $175.15 2.12 USD | $178.69 2.16 USD | $285.75B 3.46B USD | 64.44 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $175.85 2.13 USD |
-1.62
|
$285.6B 3.46B USD | $218.44K 2.64K USD | $175.15 2.12 USD | $178.5 2.16 USD | $285.6B 3.46B USD | 64.41 | $2.73 0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $713.3 8.63 USD |
-0.08
|
$285.42B 3.45B USD | $592.1K 7.16K USD | $705.45 8.53 USD | $721.7 8.73 USD | $285.42B 3.45B USD | 73.99 | $9.64 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.95 2.13 USD |
-1.18
|
$283.45B 3.43B USD | $143.49K 1.74K USD | $174.9 2.12 USD | $179.65 2.17 USD | $283.45B 3.43B USD | 10.32 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.82 2.13 USD |
-1.37
|
$283.24B 3.43B USD | $3.06M 36.99K USD | $174.85 2.12 USD | $179.7 2.17 USD | $283.24B 3.43B USD | 10.31 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,080.4 13.07 USD |
-0.36
|
$282.06B 3.41B USD | $392.92K 4.75K USD | $1,064.3 12.88 USD | $1,086 13.14 USD | $282.06B 3.41B USD | 14.54 | $74.27 0.9 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,149.2 13.9 USD |
+3.97
|
$271.55B 3.29B USD | $1.41M 17.09K USD | $1,101.9 13.33 USD | $1,152.6 13.94 USD | $271.55B 3.29B USD | 99.93 | $11.5 0.14 USD | |
| Reliance Power Limited RPOWER.NS | $64.99 0.79 USD |
+0.88
|
$271.54B 3.29B USD | $8.64M 104.49K USD | $64.4 0.78 USD | $66.15 0.8 USD | $271.54B 3.29B USD | 9.28 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $64.6 0.78 USD |
+0.06
|
$269.32B 3.26B USD | $1.75M 21.18K USD | $64.45 0.78 USD | $66.15 0.8 USD | $269.32B 3.26B USD | 9.22 | $7 0.08 USD | |
| Piramal Enterprises Limited PEL.NS | $1,199.1 14.51 USD |
+3.1
|
$269.28B 3.26B USD | $1.83M 22.15K USD | $1,158.7 14.02 USD | $1,202.2 14.54 USD | $269.28B 3.26B USD | 56.34 | $21.28 0.26 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $262.85 3.18 USD |
-0.85
|
$263B 3.18B USD | $194.66K 2.36K USD | $261.5 3.16 USD | $267.9 3.24 USD | $263B 3.18B USD | 54.76 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.5 3.18 USD |
-0.94
|
$262.75B 3.18B USD | $2.34M 28.33K USD | $261.5 3.16 USD | $268 3.24 USD | $262.75B 3.18B USD | 54.46 | $4.82 0.06 USD | |
| Emami Limited EMAMILTD.NS | $590 7.14 USD |
-1.2
|
$257.54B 3.12B USD | $459.7K 5.56K USD | $586.3 7.09 USD | $603.7 7.3 USD | $257.54B 3.12B USD | 31.97 | $18.45 0.22 USD | |
| Syngene International Limited SYNGENE.NS | $627.7 7.59 USD |
-1.04
|
$252.71B 3.06B USD | $959.45K 11.61K USD | $621.35 7.52 USD | $635.25 7.69 USD | $252.71B 3.06B USD | 50.74 | $12.37 0.15 USD | |
| Firstsource Solutions Limited FSL.NS | $356.5 4.31 USD |
-1.25
|
$251.42B 3.04B USD | $433.25K 5.24K USD | $355.15 4.3 USD | $363.3 4.4 USD | $251.42B 3.04B USD | 42.39 | $8.41 0.1 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.87 1.73 USD |
-1.85
|
$250.55B 3.03B USD | $1.32M 16.01K USD | $142.25 1.72 USD | $145.85 1.76 USD | $250.55B 3.03B USD | 446.46 | $0.32 0.003 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $425.65 5.15 USD |
-0.35
|
$250.19B 3.03B USD | $395.96K 4.79K USD | $417.85 5.06 USD | $428 5.18 USD | $250.19B 3.03B USD | 39.23 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,681 32.44 USD |
-1.7
|
$248.59B 3.01B USD | $618.42K 7.48K USD | $2,670 32.3 USD | $2,757 33.36 USD | $248.59B 3.01B USD | 21.14 | $126.82 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $500.85 6.06 USD |
-1.8
|
$247.34B 2.99B USD | $828.69K 10.03K USD | $498.5 6.03 USD | $512.6 6.2 USD | $247.34B 2.99B USD | 44.83 | $11.17 0.14 USD | |
| Redington Limited REDINGTON.NS | $298.95 3.62 USD |
+0.47
|
$243.37B 2.94B USD | $1.32M 16.01K USD | $294.8 3.57 USD | $301.1 3.64 USD | $243.37B 2.94B USD | 14.56 | $20.53 0.25 USD | |
| Welspun Corp Limited WELCORP.NS | $910.85 11.02 USD |
-2.46
|
$239.68B 2.9B USD | $364.83K 4.41K USD | $909.1 11 USD | $939.6 11.37 USD | $239.68B 2.9B USD | 12.56 | $72.47 0.88 USD | |
| CESC Limited CESC.NS | $174.76 2.11 USD |
-2.06
|
$234.2B 2.83B USD | $1.92M 23.29K USD | $173.93 2.1 USD | $179.56 2.17 USD | $234.2B 2.83B USD | 16.95 | $10.31 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $906.45 10.97 USD |
-2.03
|
$231.88B 2.81B USD | $334.75K 4.05K USD | $905.65 10.96 USD | $924.4 11.18 USD | $231.88B 2.81B USD | 113.87 | $7.96 0.1 USD | |
| KEC International Limited KEC.NS | $868.1 10.5 USD |
-2.72
|
$231.09B 2.8B USD | $404.07K 4.89K USD | $862.55 10.44 USD | $894.95 10.83 USD | $231.09B 2.8B USD | 39.87 | $21.77 0.26 USD | |
| Punjab & Sind Bank PSB.BO | $31.57 0.38 USD |
-0.85
|
$227.67B 2.75B USD | $108.1K 1.31K USD | $31.44 0.38 USD | $32.15 0.39 USD | $227.67B 2.75B USD | 21.04 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $31.56 0.38 USD |
-0.97
|
$227.38B 2.75B USD | $1.36M 16.49K USD | $31.43 0.38 USD | $32.18 0.39 USD | $227.38B 2.75B USD | 21.03 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.6 3.18 USD |
-1.09
|
$227.3B 2.75B USD | $1.07M 12.92K USD | $261 3.16 USD | $266.35 3.22 USD | $227.3B 2.75B USD | 18.45 | $14.23 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $337.4 4.08 USD |
-1.86
|
$222.13B 2.69B USD | $1.32M 15.99K USD | $336.85 4.08 USD | $343.9 4.16 USD | $222.13B 2.69B USD | 39.09 | $8.63 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $520 6.29 USD |
-0.17
|
$220.96B 2.67B USD | $1.31M 15.8K USD | $514.5 6.22 USD | $521.8 6.31 USD | $220.96B 2.67B USD | 59.42 | $8.75 0.11 USD | |
| Castrol India Limited CASTROLIND.NS | $220.26 2.66 USD |
-0.3
|
$219.08B 2.65B USD | $1.04M 12.6K USD | $219.05 2.65 USD | $223.28 2.7 USD | $219.08B 2.65B USD | 23.08 | $9.54 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $537 6.5 USD |
-2.48
|
$217.81B 2.64B USD | $1.38M 16.68K USD | $534.8 6.47 USD | $550 6.65 USD | $217.81B 2.64B USD | 13.03 | $41.19 0.5 USD | |
| PG Electroplast Limited PGEL.BO | $767.4 9.28 USD |
-0.83
|
$217.46B 2.63B USD | $84.74K 1.03K USD | $756.55 9.15 USD | $774.4 9.37 USD | $217.46B 2.63B USD | 72.94 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $766.5 9.27 USD |
-0.89
|
$217.2B 2.63B USD | $839.72K 10.16K USD | $756.5 9.15 USD | $775 9.38 USD | $217.2B 2.63B USD | 72.86 | $10.52 0.13 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $268.6 3.25 USD |
-1.19
|
$216.22B 2.62B USD | $1.6M 19.4K USD | $265.5 3.21 USD | $274.45 3.32 USD | $216.22B 2.62B USD | 11.14 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,311.9 15.87 USD |
+2.48
|
$210.84B 2.55B USD | $627.78K 7.6K USD | $1,260.7 15.25 USD | $1,336 16.16 USD | $210.84B 2.55B USD | 39.40 | $33.29 0.4 USD | |
| Devyani International Limited DEVYANI.NS | $169.36 2.05 USD |
-1.29
|
$209.95B 2.54B USD | $611.63K 7.4K USD | $168.56 2.04 USD | $171.5 2.07 USD | $209.95B 2.54B USD | 1881.77 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $861.3 10.42 USD |
+5.88
|
$209.76B 2.54B USD | $1.11M 13.39K USD | $813.25 9.84 USD | $861.3 10.42 USD | $209.76B 2.54B USD | 56.33 | $15.29 0.18 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $646.6 7.82 USD |
-0.12
|
$205.54B 2.49B USD | $1.31M 15.91K USD | $637.25 7.71 USD | $654 7.91 USD | $205.54B 2.49B USD | 57.42 | $11.26 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,582.6 19.15 USD |
+0.27
|
$203.97B 2.47B USD | $136.13K 1.65K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $203.97B 2.47B USD | 21.37 | $74.03 0.9 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $849.35 10.28 USD |
+1.51
|
$203.08B 2.46B USD | $128.91K 1.56K USD | $828.15 10.02 USD | $851 10.3 USD | $203.08B 2.46B USD | 75.76 | $11.21 0.14 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,082.7 49.39 USD |
-2.51
|
$201.99B 2.44B USD | $624.19K 7.55K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.99B 2.44B USD | 42.94 | $95.07 1.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $979 11.84 USD |
+0.19
|
$197.26B 2.39B USD | $44.96K 543.97 USD | $971.2 11.75 USD | $988.3 11.96 USD | $197.26B 2.39B USD | 32.96 | $29.7 0.36 USD | |
| Anant Raj Limited ANANTRAJ.NS | $560.05 6.78 USD |
+1.02
|
$192.24B 2.33B USD | $2.7M 32.67K USD | $553.45 6.7 USD | $579 7 USD | $192.24B 2.33B USD | 45.09 | $12.42 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,167 14.12 USD |
-0.41
|
$189.27B 2.29B USD | $116.17K 1.41K USD | $1,161.6 14.05 USD | $1,183.5 14.32 USD | $189.27B 2.29B USD | 22.08 | $52.85 0.64 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.8 3.97 USD |
+0.06
|
$188.65B 2.28B USD | $734.23K 8.88K USD | $325.9 3.94 USD | $331.5 4.01 USD | $188.65B 2.28B USD | 16.64 | $19.69 0.24 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $820.95 9.93 USD |
-3.02
|
$188.5B 2.28B USD | $385.11K 4.66K USD | $815.95 9.87 USD | $840.85 10.17 USD | $188.5B 2.28B USD | 28.86 | $28.44 0.34 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,177.7 14.25 USD |
-1.48
|
$187.57B 2.27B USD | $858.97K 10.39K USD | $1,169.2 14.15 USD | $1,200.6 14.53 USD | $187.57B 2.27B USD | 54.72 | $21.52 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,599 19.35 USD |
-0.89
|
$185.96B 2.25B USD | $157K 1.9K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.96B 2.25B USD | 48.11 | $33.23 0.4 USD | |
| BEML Limited BEML.NS | $4,421.1 53.49 USD |
-3.99
|
$184.11B 2.23B USD | $436.16K 5.28K USD | $4,411 53.37 USD | $4,609.1 55.76 USD | $184.11B 2.23B USD | 62.74 | $70.46 0.85 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.85 2.5 USD |
+0.27
|
$183.94B 2.23B USD | $139.61K 1.69K USD | $203.2 2.46 USD | $207.8 2.51 USD | $183.94B 2.23B USD | 42.82 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.67 2.5 USD |
+0.14
|
$183.78B 2.22B USD | $3.03M 36.62K USD | $203.2 2.46 USD | $208 2.52 USD | $183.78B 2.22B USD | 42.78 | $4.83 0.06 USD | |
| Ircon International Limited IRCON.NS | $191.7 2.32 USD |
-0.97
|
$182.53B 2.21B USD | $1.8M 21.73K USD | $191.29 2.31 USD | $194 2.35 USD | $182.53B 2.21B USD | 24.83 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $191.7 2.32 USD |
-0.98
|
$182.51B 2.21B USD | $138.53K 1.68K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.51B 2.21B USD | 24.83 | $7.72 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,373.9 16.62 USD |
+3.43
|
$179.93B 2.18B USD | $203.95K 2.47K USD | $1,328 16.07 USD | $1,375.9 16.65 USD | $179.93B 2.18B USD | 48.56 | $28.29 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $551 6.67 USD |
-0.97
|
$173.95B 2.1B USD | $277.84K 3.36K USD | $548.05 6.63 USD | $561.5 6.79 USD | $173.95B 2.1B USD | 49.77 | $11.07 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $347.85 4.21 USD |
+1.12
|
$173.9B 2.1B USD | $2.41M 29.14K USD | $342.95 4.15 USD | $352.95 4.27 USD | $173.9B 2.1B USD | 23.19 | $15 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $965.45 11.68 USD |
-3.29
|
$172.92B 2.09B USD | $1.11M 13.48K USD | $965 11.67 USD | $997.05 12.06 USD | $172.92B 2.09B USD | 9.17 | $105.22 1.27 USD | |
| Capri Global Capital Limited CGCL.NS | $176.64 2.14 USD |
-0.58
|
$169.86B 2.06B USD | $3.22M 38.95K USD | $173.31 2.1 USD | $179.63 2.17 USD | $169.86B 2.06B USD | 30.61 | $5.77 0.07 USD | |
| Capri Global Capital Limited CGCL.BO | $176.4 2.13 USD |
-0.79
|
$169.63B 2.05B USD | $227.97K 2.76K USD | $173.3 2.1 USD | $179.65 2.17 USD | $169.63B 2.05B USD | 30.51 | $5.78 0.07 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,836.3 22.22 USD |
-3.14
|
$168.72B 2.04B USD | $405.38K 4.9K USD | $1,830.2 22.14 USD | $1,898.6 22.97 USD | $168.72B 2.04B USD | 57.31 | $32.04 0.39 USD | |
| Aarti Industries Limited AARTIIND.NS | $441.6 5.34 USD |
-1.43
|
$166.79B 2.02B USD | $863.63K 10.45K USD | $441.15 5.34 USD | $451.2 5.46 USD | $166.79B 2.02B USD | 48.31 | $9.14 0.11 USD | |
| IFCI Limited IFCI.BO | $60.62 0.73 USD |
-1.33
|
$164.79B 1.99B USD | $536.06K 6.49K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.79B 1.99B USD | 93.26 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $60.51 0.73 USD |
-1.48
|
$164.55B 1.99B USD | $3.03M 36.64K USD | $60.21 0.73 USD | $61.42 0.74 USD | $164.55B 1.99B USD | 93.09 | $0.65 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $23.76 0.29 USD |
+3.17
|
$162.84B 1.97B USD | $460.42M 5.57M USD | $23.15 0.28 USD | $24.85 0.3 USD | $162.84B 1.97B USD | 26.69 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.73 0.29 USD |
+3.08
|
$162.63B 1.97B USD | $37.72M 456.3K USD | $23.16 0.28 USD | $24.86 0.3 USD | $162.63B 1.97B USD | 26.66 | $0.89 0.01 USD | |
| Trident Limited TRIDENT.NS | $31.72 0.38 USD |
-1.15
|
$161.15B 1.95B USD | $4.44M 53.7K USD | $31.64 0.38 USD | $32.18 0.39 USD | $161.15B 1.95B USD | 43.45 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.7 0.38 USD |
-1.18
|
$161.05B 1.95B USD | $227.9K 2.76K USD | $31.65 0.38 USD | $32.19 0.39 USD | $161.05B 1.95B USD | 43.42 | $0.73 0.008 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,857 34.56 USD |
-3.01
|
$160.87B 1.95B USD | $203.14K 2.46K USD | $2,840 34.36 USD | $2,968 35.91 USD | $160.87B 1.95B USD | 71.83 | $39.77 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||