결과 페이지 3 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJVN Limited SJVN.BO | $98 1.19 USD |
+0.41
|
$386.49B 4.68B USD | $125.93K 1.52K USD | $97.3 1.18 USD | $98.45 1.19 USD | $386.49B 4.68B USD | 47.11 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $97.93 1.18 USD |
+0.33
|
$386.02B 4.67B USD | $2.3M 27.83K USD | $97.29 1.18 USD | $98.5 1.19 USD | $386.02B 4.67B USD | 46.85 | $2.09 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,795 21.72 USD |
-0.09
|
$375.24B 4.54B USD | $442.56K 5.35K USD | $1,774 21.46 USD | $1,804.8 21.84 USD | $375.24B 4.54B USD | 62.43 | $28.75 0.35 USD | |
| ACC Limited ACC.NS | $1,994 24.12 USD |
-0.37
|
$374.45B 4.53B USD | $323.83K 3.92K USD | $1,988.1 24.05 USD | $2,028.8 24.55 USD | $374.45B 4.53B USD | 15.63 | $127.5 1.54 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.4 3.21 USD |
-0.82
|
$368.73B 4.46B USD | $891.27K 10.78K USD | $264.4 3.2 USD | $268.35 3.25 USD | $368.73B 4.46B USD | 14.89 | $17.82 0.22 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $388.8 4.7 USD |
-0.35
|
$368.54B 4.46B USD | $6.11K 73.97 USD | $388.11 4.7 USD | $390.5 4.72 USD | $368.54B 4.46B USD | 22.25 | $17.47 0.21 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,701.3 20.58 USD |
-2.63
|
$361.94B 4.38B USD | $1.86M 22.44K USD | $1,695.3 20.51 USD | $1,749 21.16 USD | $361.94B 4.38B USD | 67.61 | $25.16 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,636.8 44 USD |
-1.62
|
$357.55B 4.33B USD | $51.78K 626.45 USD | $3,625.6 43.86 USD | $3,704 44.81 USD | $357.55B 4.33B USD | 48.22 | $75.41 0.91 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $456.8 5.53 USD |
-2.25
|
$354.59B 4.29B USD | $467.44K 5.66K USD | $456.05 5.52 USD | $467.8 5.66 USD | $354.59B 4.29B USD | 0 | -$1.26 -0.01 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.5 2.3 USD |
+0.82
|
$354.14B 4.28B USD | $5.07M 61.36K USD | $188.35 2.28 USD | $192.85 2.33 USD | $354.14B 4.28B USD | 6.64 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.05 2.3 USD |
+0.58
|
$353.36B 4.28B USD | $380.85K 4.61K USD | $188.05 2.28 USD | $192.9 2.33 USD | $353.36B 4.28B USD | 6.62 | $28.68 0.35 USD | |
| AWL Agri Business Limited AWL.NS | $270 3.27 USD |
-0.02
|
$349.73B 4.23B USD | $1.12M 13.54K USD | $267.5 3.24 USD | $273.35 3.31 USD | $349.73B 4.23B USD | 29.34 | $9.2 0.11 USD | |
| Central Bank of India CENTRALBK.BO | $38.5 0.47 USD |
-1.51
|
$348.48B 4.22B USD | $288.04K 3.48K USD | $38.37 0.46 USD | $39.25 0.47 USD | $348.48B 4.22B USD | 8.49 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $38.49 0.47 USD |
-1.43
|
$348.39B 4.21B USD | $3.64M 44.07K USD | $38.36 0.46 USD | $39.12 0.47 USD | $348.39B 4.21B USD | 8.42 | $4.57 0.06 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.4 15.38 USD |
+1.45
|
$348.06B 4.21B USD | $624.61K 7.56K USD | $1,239.9 15 USD | $1,277.4 15.45 USD | $348.06B 4.21B USD | 41.19 | $30.86 0.37 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.3 7.3 USD |
-0.36
|
$333.11B 4.03B USD | $750.88K 9.08K USD | $598.55 7.24 USD | $608.4 7.36 USD | $333.11B 4.03B USD | 6.09 | $98.94 1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $470.7 5.69 USD |
-0.55
|
$328.16B 3.97B USD | $36.03K 435.95 USD | $469 5.67 USD | $475.9 5.76 USD | $328.16B 3.97B USD | 27.96 | $16.83 0.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.6 4.64 USD |
-1.38
|
$326.06B 3.94B USD | $514.67K 6.23K USD | $383.4 4.64 USD | $388.75 4.7 USD | $326.06B 3.94B USD | 41.11 | $9.33 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,810.7 34 USD |
-2.97
|
$321.97B 3.9B USD | $602.39K 7.29K USD | $2,800 33.88 USD | $2,905.5 35.15 USD | $321.97B 3.9B USD | 59.29 | $47.4 0.57 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,805 33.94 USD |
-3.14
|
$321.32B 3.89B USD | $58.88K 712.4 USD | $2,800.4 33.88 USD | $2,903.1 35.12 USD | $321.32B 3.89B USD | 59.22 | $47.36 0.57 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $607.1 7.34 USD |
+1.2
|
$319.85B 3.87B USD | $631.22K 7.64K USD | $598 7.23 USD | $612.75 7.41 USD | $319.85B 3.87B USD | 96.67 | $6.28 0.08 USD | |
| NLC India Limited NLCINDIA.NS | $227 2.75 USD |
+1.28
|
$315.29B 3.81B USD | $498.79K 6.03K USD | $223.5 2.7 USD | $227.7 2.75 USD | $315.29B 3.81B USD | 11.59 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $219.29 2.65 USD |
-0.6
|
$313.46B 3.79B USD | $1.15M 13.95K USD | $217.15 2.63 USD | $222.15 2.69 USD | $313.46B 3.79B USD | 18.07 | $12.13 0.15 USD | |
| NBCC (India) Limited NBCC.NS | $113.08 1.37 USD |
-0.78
|
$309.21B 3.74B USD | $3.72M 45K USD | $112.1 1.36 USD | $114.18 1.38 USD | $309.21B 3.74B USD | 56.53 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $113 1.37 USD |
-0.79
|
$308.96B 3.74B USD | $150.7K 1.82K USD | $112.1 1.36 USD | $114.15 1.38 USD | $308.96B 3.74B USD | 55.94 | $2.02 0.02 USD | |
| ITI Limited ITI.NS | $316 3.82 USD |
-0.85
|
$308.66B 3.73B USD | $110.8K 1.34K USD | $315.05 3.81 USD | $320.45 3.88 USD | $308.66B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $184.15 2.23 USD |
-1.38
|
$303.48B 3.67B USD | $161.06K 1.95K USD | $183.39 2.22 USD | $187.2 2.26 USD | $303.48B 3.67B USD | 28.86 | $6.38 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.69 0.58 USD |
-1.2
|
$291.5B 3.53B USD | $4.26M 51.54K USD | $47.55 0.58 USD | $48.39 0.59 USD | $291.5B 3.53B USD | 4.41 | $10.79 0.13 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.8 5.55 USD |
-2.85
|
$291.38B 3.53B USD | $613.98K 7.43K USD | $457.05 5.53 USD | $470.7 5.69 USD | $291.38B 3.53B USD | 25.97 | $17.66 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.68 0.58 USD |
-1.26
|
$291.32B 3.52B USD | $383.63K 4.64K USD | $47.56 0.58 USD | $48.75 0.59 USD | $291.32B 3.52B USD | 4.44 | $10.73 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,773 21.45 USD |
+4.49
|
$288.09B 3.49B USD | $2.58M 31.16K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $288.09B 3.49B USD | 0 | -$3.05 -0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $450.5 5.45 USD |
-0.91
|
$287.77B 3.48B USD | $1.06M 12.84K USD | $447.35 5.41 USD | $455.8 5.51 USD | $287.77B 3.48B USD | 45.36 | $9.93 0.12 USD | |
| Inox Wind Limited INOXWIND.NS | $176.39 2.13 USD |
-1.31
|
$286.48B 3.47B USD | $1.22M 14.81K USD | $175.25 2.12 USD | $178.69 2.16 USD | $286.48B 3.47B USD | 65.08 | $2.71 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $176.2 2.13 USD |
-1.43
|
$286.17B 3.46B USD | $140.92K 1.7K USD | $175.25 2.12 USD | $178.5 2.16 USD | $286.17B 3.46B USD | 65.25 | $2.7 0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $712.3 8.62 USD |
-0.22
|
$285.02B 3.45B USD | $455.51K 5.51K USD | $705.45 8.53 USD | $721.7 8.73 USD | $285.02B 3.45B USD | 74.50 | $9.56 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.3 2.12 USD |
-1.54
|
$282.4B 3.42B USD | $112.16K 1.36K USD | $174.9 2.12 USD | $179.65 2.17 USD | $282.4B 3.42B USD | 10.29 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.18 2.12 USD |
-1.73
|
$282.21B 3.41B USD | $2.42M 29.25K USD | $174.85 2.12 USD | $179.7 2.17 USD | $282.21B 3.41B USD | 10.29 | $17.02 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,077.5 13.04 USD |
-0.63
|
$280.29B 3.39B USD | $284.33K 3.44K USD | $1,065 12.88 USD | $1,083.9 13.11 USD | $280.29B 3.39B USD | 14.31 | $75.26 0.91 USD | |
| Reliance Power Limited RPOWER.NS | $64.6 0.78 USD |
+0.28
|
$270.37B 3.27B USD | $7.44M 90.02K USD | $64.4 0.78 USD | $66.15 0.8 USD | $270.37B 3.27B USD | 9.25 | $6.98 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $64.63 0.78 USD |
+0.11
|
$270.33B 3.27B USD | $1.46M 17.69K USD | $64.5 0.78 USD | $66.15 0.8 USD | $270.33B 3.27B USD | 9.25 | $6.98 0.08 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,141.7 13.81 USD |
+3.29
|
$269.77B 3.26B USD | $1.09M 13.2K USD | $1,101.9 13.33 USD | $1,152.6 13.94 USD | $269.77B 3.26B USD | 99.27 | $11.5 0.14 USD | |
| Piramal Enterprises Limited PEL.NS | $1,180.1 14.28 USD |
+1.47
|
$265.01B 3.21B USD | $568.34K 6.88K USD | $1,158.7 14.02 USD | $1,183.3 14.32 USD | $265.01B 3.21B USD | 55.45 | $21.28 0.26 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $262.2 3.17 USD |
-1.09
|
$262.35B 3.17B USD | $148.54K 1.8K USD | $261.5 3.16 USD | $267.9 3.24 USD | $262.35B 3.17B USD | 54.62 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.1 3.17 USD |
-1.09
|
$262.35B 3.17B USD | $1.78M 21.55K USD | $261.5 3.16 USD | $268 3.24 USD | $262.35B 3.17B USD | 54.37 | $4.82 0.06 USD | |
| Emami Limited EMAMILTD.NS | $593.15 7.18 USD |
-0.67
|
$258.91B 3.13B USD | $220.84K 2.67K USD | $589.4 7.13 USD | $603.7 7.3 USD | $258.91B 3.13B USD | 32.14 | $18.45 0.22 USD | |
| Firstsource Solutions Limited FSL.NS | $360.7 4.36 USD |
-0.08
|
$250.46B 3.03B USD | $231.35K 2.8K USD | $358.15 4.33 USD | $363.3 4.4 USD | $250.46B 3.03B USD | 42.88 | $8.41 0.1 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.81 1.73 USD |
-1.89
|
$250.44B 3.03B USD | $1.1M 13.25K USD | $142.25 1.72 USD | $145.85 1.76 USD | $250.44B 3.03B USD | 446.28 | $0.32 0.003 USD | |
| Syngene International Limited SYNGENE.NS | $623.25 7.54 USD |
-1.74
|
$250.4B 3.03B USD | $492.87K 5.96K USD | $621.35 7.52 USD | $635.25 7.69 USD | $250.4B 3.03B USD | 50.02 | $12.46 0.15 USD | |
| Angel One Limited ANGELONE.NS | $2,692.3 32.57 USD |
-1.29
|
$248.91B 3.01B USD | $488.52K 5.91K USD | $2,671.1 32.32 USD | $2,757 33.36 USD | $248.91B 3.01B USD | 21.16 | $127.2 1.54 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $502.55 6.08 USD |
-1.47
|
$248.18B 3B USD | $614.09K 7.43K USD | $500 6.05 USD | $512.6 6.2 USD | $248.18B 3B USD | 44.99 | $11.17 0.14 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $418.8 5.07 USD |
-1.96
|
$246.16B 2.98B USD | $213.98K 2.59K USD | $417.85 5.06 USD | $428 5.18 USD | $246.16B 2.98B USD | 38.14 | $10.98 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $924.45 11.18 USD |
-1.01
|
$243.26B 2.94B USD | $222.55K 2.69K USD | $919.25 11.12 USD | $939.6 11.37 USD | $243.26B 2.94B USD | 12.75 | $72.47 0.88 USD | |
| Redington Limited REDINGTON.NS | $297.85 3.6 USD |
+0.1
|
$239.74B 2.9B USD | $1.05M 12.67K USD | $294.8 3.57 USD | $301.1 3.64 USD | $239.74B 2.9B USD | 14.50 | $20.53 0.25 USD | |
| CESC Limited CESC.NS | $174.66 2.11 USD |
-2.12
|
$234.07B 2.83B USD | $1.55M 18.72K USD | $173.93 2.1 USD | $179.56 2.17 USD | $234.07B 2.83B USD | 16.94 | $10.31 0.12 USD | |
| KEC International Limited KEC.NS | $878.3 10.63 USD |
-1.57
|
$233.8B 2.83B USD | $188.75K 2.28K USD | $874.55 10.58 USD | $894.95 10.83 USD | $233.8B 2.83B USD | 40.34 | $21.77 0.26 USD | |
| Tata Chemicals Limited TATACHEM.NS | $909.85 11.01 USD |
-1.66
|
$232.75B 2.82B USD | $237.83K 2.88K USD | $908.25 10.99 USD | $924.4 11.18 USD | $232.75B 2.82B USD | 114.30 | $7.96 0.1 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $261.5 3.16 USD |
-1.51
|
$229.81B 2.78B USD | $754.87K 9.13K USD | $261 3.16 USD | $266.35 3.22 USD | $229.81B 2.78B USD | 18.37 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.55 0.38 USD |
-1
|
$224.91B 2.72B USD | $927.53K 11.22K USD | $31.43 0.38 USD | $32.18 0.39 USD | $224.91B 2.72B USD | 20.75 | $1.52 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.53 0.38 USD |
-0.97
|
$224.7B 2.72B USD | $73.2K 885.62 USD | $31.45 0.38 USD | $32.15 0.39 USD | $224.7B 2.72B USD | 21.01 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $338.9 4.1 USD |
-1.43
|
$223.77B 2.71B USD | $950.2K 11.5K USD | $338.5 4.1 USD | $343.9 4.16 USD | $223.77B 2.71B USD | 39.40 | $8.6 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $518.35 6.27 USD |
-0.49
|
$220.26B 2.66B USD | $1.05M 12.75K USD | $514.5 6.22 USD | $521.8 6.31 USD | $220.26B 2.66B USD | 59.23 | $8.75 0.11 USD | |
| Castrol India Limited CASTROLIND.NS | $219.25 2.65 USD |
-0.76
|
$218.07B 2.64B USD | $737.28K 8.92K USD | $219.05 2.65 USD | $223.28 2.7 USD | $218.07B 2.64B USD | 22.98 | $9.54 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $535.95 6.48 USD |
-2.67
|
$217.38B 2.63B USD | $1.13M 13.67K USD | $534.8 6.47 USD | $550 6.65 USD | $217.38B 2.63B USD | 13.01 | $41.19 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $765.45 9.26 USD |
-1.02
|
$216.91B 2.62B USD | $652.49K 7.89K USD | $756.5 9.15 USD | $775 9.38 USD | $216.91B 2.62B USD | 71.33 | $10.73 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $764 9.24 USD |
-1.27
|
$216.5B 2.62B USD | $72.1K 872.25 USD | $756.55 9.15 USD | $774.4 9.37 USD | $216.5B 2.62B USD | 72.62 | $10.52 0.13 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $268.75 3.25 USD |
-1.14
|
$216.34B 2.62B USD | $1.06M 12.86K USD | $268.75 3.25 USD | $274.45 3.32 USD | $216.34B 2.62B USD | 11.15 | $24.1 0.29 USD | |
| Devyani International Limited DEVYANI.NS | $169.36 2.05 USD |
-1.29
|
$210.6B 2.55B USD | $365.69K 4.42K USD | $168.56 2.04 USD | $171.5 2.07 USD | $210.6B 2.55B USD | 1881.77 | $0.09 0.001 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $653.9 7.91 USD |
+1.01
|
$207.86B 2.51B USD | $1.05M 12.71K USD | $637.25 7.71 USD | $653.9 7.91 USD | $207.86B 2.51B USD | 58.43 | $11.19 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,265.9 15.32 USD |
-1.12
|
$203.04B 2.46B USD | $81.89K 990.73 USD | $1,260.7 15.25 USD | $1,296 15.68 USD | $203.04B 2.46B USD | 37.95 | $33.35 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $831.95 10.07 USD |
+2.27
|
$202.61B 2.45B USD | $209.37K 2.53K USD | $813.25 9.84 USD | $838.5 10.14 USD | $202.61B 2.45B USD | 54.41 | $15.29 0.18 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,570 18.99 USD |
-0.53
|
$202.34B 2.45B USD | $88.36K 1.07K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $202.34B 2.45B USD | 21.20 | $74.03 0.9 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $840.45 10.17 USD |
+0.45
|
$200.95B 2.43B USD | $77.37K 936.02 USD | $828.15 10.02 USD | $845 10.22 USD | $200.95B 2.43B USD | 74.97 | $11.21 0.14 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,038.3 48.86 USD |
-3.57
|
$199.79B 2.42B USD | $489.64K 5.92K USD | $4,025 48.7 USD | $4,189 50.68 USD | $199.79B 2.42B USD | 42.45 | $95.13 1.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $979.8 11.85 USD |
+0.28
|
$195.72B 2.37B USD | $37.52K 453.89 USD | $971.2 11.75 USD | $988.3 11.96 USD | $195.72B 2.37B USD | 32.98 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,168.7 14.14 USD |
-0.26
|
$193.33B 2.34B USD | $95.13K 1.15K USD | $1,161.6 14.05 USD | $1,183.5 14.32 USD | $193.33B 2.34B USD | 22.11 | $52.85 0.64 USD | |
| Anant Raj Limited ANANTRAJ.NS | $561.35 6.79 USD |
+1.25
|
$192.69B 2.33B USD | $2.35M 28.46K USD | $553.45 6.7 USD | $579 7 USD | $192.69B 2.33B USD | 45.19 | $12.42 0.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $824.5 9.98 USD |
-2.6
|
$189.31B 2.29B USD | $182.61K 2.21K USD | $822 9.94 USD | $840.85 10.17 USD | $189.31B 2.29B USD | 28.99 | $28.44 0.34 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,171.7 14.18 USD |
-1.98
|
$186.62B 2.26B USD | $197.1K 2.38K USD | $1,169.2 14.15 USD | $1,200.6 14.53 USD | $186.62B 2.26B USD | 54.44 | $21.52 0.26 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.3 3.96 USD |
-0.09
|
$186B 2.25B USD | $280.28K 3.39K USD | $325.9 3.94 USD | $331.5 4.01 USD | $186B 2.25B USD | 16.62 | $19.69 0.24 USD | |
| BEML Limited BEML.NS | $4,446 53.79 USD |
-3.45
|
$185.15B 2.24B USD | $330.8K 4K USD | $4,415 53.41 USD | $4,609.1 55.76 USD | $185.15B 2.24B USD | 63.09 | $70.46 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,591.8 19.26 USD |
-1.33
|
$185.13B 2.24B USD | $117.11K 1.42K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.13B 2.24B USD | 47.67 | $33.39 0.4 USD | |
| Ircon International Limited IRCON.BO | $191.9 2.32 USD |
-0.88
|
$182.23B 2.2B USD | $102.72K 1.24K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.23B 2.2B USD | 24.79 | $7.74 0.09 USD | |
| Indian Energy Exchange Limited IEX.NS | $204.77 2.48 USD |
-0.78
|
$182.09B 2.2B USD | $1.92M 23.25K USD | $203.2 2.46 USD | $207.37 2.51 USD | $182.09B 2.2B USD | 42.04 | $4.87 0.06 USD | |
| Ircon International Limited IRCON.NS | $191.79 2.32 USD |
-0.92
|
$181.97B 2.2B USD | $1.18M 14.31K USD | $191.29 2.31 USD | $194 2.35 USD | $181.97B 2.2B USD | 24.74 | $7.75 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $204.5 2.47 USD |
-0.87
|
$181.85B 2.2B USD | $95.47K 1.16K USD | $203.2 2.46 USD | $207.45 2.51 USD | $181.85B 2.2B USD | 41.99 | $4.87 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,342.2 16.24 USD |
+1.05
|
$175.78B 2.13B USD | $128.84K 1.56K USD | $1,328 16.07 USD | $1,357 16.42 USD | $175.78B 2.13B USD | 47.44 | $28.29 0.34 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $970.95 11.75 USD |
-2.74
|
$173.91B 2.1B USD | $816.81K 9.88K USD | $970.1 11.74 USD | $997.05 12.06 USD | $173.91B 2.1B USD | 9.22 | $105.22 1.27 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $550.65 6.66 USD |
-1.03
|
$173.84B 2.1B USD | $231.86K 2.81K USD | $549.3 6.65 USD | $561.5 6.79 USD | $173.84B 2.1B USD | 49.74 | $11.07 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $347.65 4.21 USD |
+1.06
|
$173.8B 2.1B USD | $1.94M 23.53K USD | $342.95 4.15 USD | $352.95 4.27 USD | $173.8B 2.1B USD | 23.41 | $14.85 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $174.95 2.12 USD |
-1.53
|
$168.24B 2.04B USD | $2.6M 31.48K USD | $173.31 2.1 USD | $179.63 2.17 USD | $168.24B 2.04B USD | 30.32 | $5.77 0.07 USD | |
| Capri Global Capital Limited CGCL.BO | $174.8 2.11 USD |
-1.69
|
$168.09B 2.03B USD | $195.8K 2.37K USD | $173.3 2.1 USD | $179.65 2.17 USD | $168.09B 2.03B USD | 30.24 | $5.78 0.07 USD | |
| Aarti Industries Limited AARTIIND.NS | $443.6 5.37 USD |
-0.98
|
$167.54B 2.03B USD | $613.63K 7.42K USD | $442.8 5.36 USD | $451.2 5.46 USD | $167.54B 2.03B USD | 48.53 | $9.14 0.11 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $24.08 0.29 USD |
+4.6
|
$167.17B 2.02B USD | $32.27M 390.41K USD | $23.16 0.28 USD | $24.86 0.3 USD | $167.17B 2.02B USD | 27.05 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $24.07 0.29 USD |
+4.52
|
$167.1B 2.02B USD | $386.65M 4.68M USD | $23.15 0.28 USD | $24.85 0.3 USD | $167.1B 2.02B USD | 27.98 | $0.86 0.01 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,845.3 22.33 USD |
-2.66
|
$165.89B 2.01B USD | $277.7K 3.36K USD | $1,840.4 22.27 USD | $1,898.6 22.97 USD | $165.89B 2.01B USD | 57.59 | $32.04 0.39 USD | |
| IFCI Limited IFCI.BO | $60.49 0.73 USD |
-1.55
|
$164.44B 1.99B USD | $410.09K 4.96K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.44B 1.99B USD | 93.06 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $60.44 0.73 USD |
-1.6
|
$164.36B 1.99B USD | $2.25M 27.18K USD | $60.21 0.73 USD | $61.42 0.74 USD | $164.36B 1.99B USD | 92.98 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.NS | $31.67 0.38 USD |
-1.31
|
$160.89B 1.95B USD | $3.53M 42.66K USD | $31.65 0.38 USD | $32.18 0.39 USD | $160.89B 1.95B USD | 43.38 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.67 0.38 USD |
-1.28
|
$160.89B 1.95B USD | $173.8K 2.1K USD | $31.66 0.38 USD | $32.19 0.39 USD | $160.89B 1.95B USD | 43.38 | $0.73 0.008 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,867.2 34.69 USD |
-2.67
|
$160.52B 1.94B USD | $162.95K 1.97K USD | $2,840 34.36 USD | $2,968 35.91 USD | $160.52B 1.94B USD | 70.20 | $40.84 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||