$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 3 - 국가: 인도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SJVN Limited  SJVN.BO $98 1.19 USD
+0.41
$386.49B 4.68B USD $125.93K 1.52K USD $97.3 1.18 USD $98.45 1.19 USD $386.49B 4.68B USD 47.11 $2.08 0.03 USD
SJVN Limited  SJVN.NS $97.93 1.18 USD
+0.33
$386.02B 4.67B USD $2.3M 27.83K USD $97.29 1.18 USD $98.5 1.19 USD $386.02B 4.67B USD 46.85 $2.09 0.03 USD
Blue Star Limited  BLUESTARCO.NS $1,795 21.72 USD
-0.09
$375.24B 4.54B USD $442.56K 5.35K USD $1,774 21.46 USD $1,804.8 21.84 USD $375.24B 4.54B USD 62.43 $28.75 0.35 USD
ACC Limited  ACC.NS $1,994 24.12 USD
-0.37
$374.45B 4.53B USD $323.83K 3.92K USD $1,988.1 24.05 USD $2,028.8 24.55 USD $374.45B 4.53B USD 15.63 $127.5 1.54 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $265.4 3.21 USD
-0.82
$368.73B 4.46B USD $891.27K 10.78K USD $264.4 3.2 USD $268.35 3.25 USD $368.73B 4.46B USD 14.89 $17.82 0.22 USD
Embassy Office Parks REIT  EMBASSY.BO $388.8 4.7 USD
-0.35
$368.54B 4.46B USD $6.11K 73.97 USD $388.11 4.7 USD $390.5 4.72 USD $368.54B 4.46B USD 22.25 $17.47 0.21 USD
Central Depository Services (India) Limited  CDSL.NS $1,701.3 20.58 USD
-2.63
$361.94B 4.38B USD $1.86M 22.44K USD $1,695.3 20.51 USD $1,749 21.16 USD $361.94B 4.38B USD 67.61 $25.16 0.3 USD
KEI Industries Limited  KEI.NS $3,636.8 44 USD
-1.62
$357.55B 4.33B USD $51.78K 626.45 USD $3,625.6 43.86 USD $3,704 44.81 USD $357.55B 4.33B USD 48.22 $75.41 0.91 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $456.8 5.53 USD
-2.25
$354.59B 4.29B USD $467.44K 5.66K USD $456.05 5.52 USD $467.8 5.66 USD $354.59B 4.29B USD 0 -$1.26 -0.01 USD
National Aluminium Company Limited  NATIONALUM.NS $190.5 2.3 USD
+0.82
$354.14B 4.28B USD $5.07M 61.36K USD $188.35 2.28 USD $192.85 2.33 USD $354.14B 4.28B USD 6.64 $28.68 0.35 USD
National Aluminium Company Limited  NATIONALUM.BO $190.05 2.3 USD
+0.58
$353.36B 4.28B USD $380.85K 4.61K USD $188.05 2.28 USD $192.9 2.33 USD $353.36B 4.28B USD 6.62 $28.68 0.35 USD
AWL Agri Business Limited  AWL.NS $270 3.27 USD
-0.02
$349.73B 4.23B USD $1.12M 13.54K USD $267.5 3.24 USD $273.35 3.31 USD $349.73B 4.23B USD 29.34 $9.2 0.11 USD
Central Bank of India  CENTRALBK.BO $38.5 0.47 USD
-1.51
$348.48B 4.22B USD $288.04K 3.48K USD $38.37 0.46 USD $39.25 0.47 USD $348.48B 4.22B USD 8.49 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $38.49 0.47 USD
-1.43
$348.39B 4.21B USD $3.64M 44.07K USD $38.36 0.46 USD $39.12 0.47 USD $348.39B 4.21B USD 8.42 $4.57 0.06 USD
KPIT Technologies Limited  KPITTECH.NS $1,271.4 15.38 USD
+1.45
$348.06B 4.21B USD $624.61K 7.56K USD $1,239.9 15 USD $1,277.4 15.45 USD $348.06B 4.21B USD 41.19 $30.86 0.37 USD
LIC Housing Finance Limited  LICHSGFIN.NS $603.3 7.3 USD
-0.36
$333.11B 4.03B USD $750.88K 9.08K USD $598.55 7.24 USD $608.4 7.36 USD $333.11B 4.03B USD 6.09 $98.94 1.2 USD
Gujarat Gas Limited  GUJGASLTD.NS $470.7 5.69 USD
-0.55
$328.16B 3.97B USD $36.03K 435.95 USD $469 5.67 USD $475.9 5.76 USD $328.16B 3.97B USD 27.96 $16.83 0.2 USD
Exide Industries Limited  EXIDEIND.NS $383.6 4.64 USD
-1.38
$326.06B 3.94B USD $514.67K 6.23K USD $383.4 4.64 USD $388.75 4.7 USD $326.06B 3.94B USD 41.11 $9.33 0.11 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,810.7 34 USD
-2.97
$321.97B 3.9B USD $602.39K 7.29K USD $2,800 33.88 USD $2,905.5 35.15 USD $321.97B 3.9B USD 59.29 $47.4 0.57 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,805 33.94 USD
-3.14
$321.32B 3.89B USD $58.88K 712.4 USD $2,800.4 33.88 USD $2,903.1 35.12 USD $321.32B 3.89B USD 59.22 $47.36 0.57 USD
Aster DM Healthcare Limited  ASTERDM.NS $607.1 7.34 USD
+1.2
$319.85B 3.87B USD $631.22K 7.64K USD $598 7.23 USD $612.75 7.41 USD $319.85B 3.87B USD 96.67 $6.28 0.08 USD
NLC India Limited  NLCINDIA.NS $227 2.75 USD
+1.28
$315.29B 3.81B USD $498.79K 6.03K USD $223.5 2.7 USD $227.7 2.75 USD $315.29B 3.81B USD 11.59 $19.57 0.24 USD
Indraprastha Gas Limited  IGL.NS $219.29 2.65 USD
-0.6
$313.46B 3.79B USD $1.15M 13.95K USD $217.15 2.63 USD $222.15 2.69 USD $313.46B 3.79B USD 18.07 $12.13 0.15 USD
NBCC (India) Limited  NBCC.NS $113.08 1.37 USD
-0.78
$309.21B 3.74B USD $3.72M 45K USD $112.1 1.36 USD $114.18 1.38 USD $309.21B 3.74B USD 56.53 $2 0.02 USD
NBCC (India) Limited  NBCC.BO $113 1.37 USD
-0.79
$308.96B 3.74B USD $150.7K 1.82K USD $112.1 1.36 USD $114.15 1.38 USD $308.96B 3.74B USD 55.94 $2.02 0.02 USD
ITI Limited  ITI.NS $316 3.82 USD
-0.85
$308.66B 3.73B USD $110.8K 1.34K USD $315.05 3.81 USD $320.45 3.88 USD $308.66B 3.73B USD 0 -$2.23 -0.02 USD
The New India Assurance Company Limited  NIACL.NS $184.15 2.23 USD
-1.38
$303.48B 3.67B USD $161.06K 1.95K USD $183.39 2.22 USD $187.2 2.26 USD $303.48B 3.67B USD 28.86 $6.38 0.08 USD
IRB Infrastructure Developers Limited  IRB.NS $47.69 0.58 USD
-1.2
$291.5B 3.53B USD $4.26M 51.54K USD $47.55 0.58 USD $48.39 0.59 USD $291.5B 3.53B USD 4.41 $10.79 0.13 USD
Apollo Tyres Limited  APOLLOTYRE.NS $458.8 5.55 USD
-2.85
$291.38B 3.53B USD $613.98K 7.43K USD $457.05 5.53 USD $470.7 5.69 USD $291.38B 3.53B USD 25.97 $17.66 0.21 USD
IRB Infrastructure Developers Limited  IRB.BO $47.68 0.58 USD
-1.26
$291.32B 3.52B USD $383.63K 4.64K USD $47.56 0.58 USD $48.75 0.59 USD $291.32B 3.52B USD 4.44 $10.73 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,773 21.45 USD
+4.49
$288.09B 3.49B USD $2.58M 31.16K USD $1,720 20.81 USD $1,824.9 22.08 USD $288.09B 3.49B USD 0 -$3.05 -0.03 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $450.5 5.45 USD
-0.91
$287.77B 3.48B USD $1.06M 12.84K USD $447.35 5.41 USD $455.8 5.51 USD $287.77B 3.48B USD 45.36 $9.93 0.12 USD
Inox Wind Limited  INOXWIND.NS $176.39 2.13 USD
-1.31
$286.48B 3.47B USD $1.22M 14.81K USD $175.25 2.12 USD $178.69 2.16 USD $286.48B 3.47B USD 65.08 $2.71 0.03 USD
Inox Wind Limited  INOXWIND.BO $176.2 2.13 USD
-1.43
$286.17B 3.46B USD $140.92K 1.7K USD $175.25 2.12 USD $178.5 2.16 USD $286.17B 3.46B USD 65.25 $2.7 0.03 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $712.3 8.62 USD
-0.22
$285.02B 3.45B USD $455.51K 5.51K USD $705.45 8.53 USD $721.7 8.73 USD $285.02B 3.45B USD 74.50 $9.56 0.12 USD
Bandhan Bank Limited  BANDHANBNK.BO $175.3 2.12 USD
-1.54
$282.4B 3.42B USD $112.16K 1.36K USD $174.9 2.12 USD $179.65 2.17 USD $282.4B 3.42B USD 10.29 $17.03 0.21 USD
Bandhan Bank Limited  BANDHANBNK.NS $175.18 2.12 USD
-1.73
$282.21B 3.41B USD $2.42M 29.25K USD $174.85 2.12 USD $179.7 2.17 USD $282.21B 3.41B USD 10.29 $17.02 0.21 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,077.5 13.04 USD
-0.63
$280.29B 3.39B USD $284.33K 3.44K USD $1,065 12.88 USD $1,083.9 13.11 USD $280.29B 3.39B USD 14.31 $75.26 0.91 USD
Reliance Power Limited  RPOWER.NS $64.6 0.78 USD
+0.28
$270.37B 3.27B USD $7.44M 90.02K USD $64.4 0.78 USD $66.15 0.8 USD $270.37B 3.27B USD 9.25 $6.98 0.08 USD
Reliance Power Limited  RPOWER.BO $64.63 0.78 USD
+0.11
$270.33B 3.27B USD $1.46M 17.69K USD $64.5 0.78 USD $66.15 0.8 USD $270.33B 3.27B USD 9.25 $6.98 0.08 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,141.7 13.81 USD
+3.29
$269.77B 3.26B USD $1.09M 13.2K USD $1,101.9 13.33 USD $1,152.6 13.94 USD $269.77B 3.26B USD 99.27 $11.5 0.14 USD
Piramal Enterprises Limited  PEL.NS $1,180.1 14.28 USD
+1.47
$265.01B 3.21B USD $568.34K 6.88K USD $1,158.7 14.02 USD $1,183.3 14.32 USD $265.01B 3.21B USD 55.45 $21.28 0.26 USD
Hindustan Copper Limited  HINDCOPPER.BO $262.2 3.17 USD
-1.09
$262.35B 3.17B USD $148.54K 1.8K USD $261.5 3.16 USD $267.9 3.24 USD $262.35B 3.17B USD 54.62 $4.8 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $262.1 3.17 USD
-1.09
$262.35B 3.17B USD $1.78M 21.55K USD $261.5 3.16 USD $268 3.24 USD $262.35B 3.17B USD 54.37 $4.82 0.06 USD
Emami Limited  EMAMILTD.NS $593.15 7.18 USD
-0.67
$258.91B 3.13B USD $220.84K 2.67K USD $589.4 7.13 USD $603.7 7.3 USD $258.91B 3.13B USD 32.14 $18.45 0.22 USD
Firstsource Solutions Limited  FSL.NS $360.7 4.36 USD
-0.08
$250.46B 3.03B USD $231.35K 2.8K USD $358.15 4.33 USD $363.3 4.4 USD $250.46B 3.03B USD 42.88 $8.41 0.1 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $142.81 1.73 USD
-1.89
$250.44B 3.03B USD $1.1M 13.25K USD $142.25 1.72 USD $145.85 1.76 USD $250.44B 3.03B USD 446.28 $0.32 0.003 USD
Syngene International Limited  SYNGENE.NS $623.25 7.54 USD
-1.74
$250.4B 3.03B USD $492.87K 5.96K USD $621.35 7.52 USD $635.25 7.69 USD $250.4B 3.03B USD 50.02 $12.46 0.15 USD
Angel One Limited  ANGELONE.NS $2,692.3 32.57 USD
-1.29
$248.91B 3.01B USD $488.52K 5.91K USD $2,671.1 32.32 USD $2,757 33.36 USD $248.91B 3.01B USD 21.16 $127.2 1.54 USD
Himadri Speciality Chemical Limited  HSCL.NS $502.55 6.08 USD
-1.47
$248.18B 3B USD $614.09K 7.43K USD $500 6.05 USD $512.6 6.2 USD $248.18B 3B USD 44.99 $11.17 0.14 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $418.8 5.07 USD
-1.96
$246.16B 2.98B USD $213.98K 2.59K USD $417.85 5.06 USD $428 5.18 USD $246.16B 2.98B USD 38.14 $10.98 0.13 USD
Welspun Corp Limited  WELCORP.NS $924.45 11.18 USD
-1.01
$243.26B 2.94B USD $222.55K 2.69K USD $919.25 11.12 USD $939.6 11.37 USD $243.26B 2.94B USD 12.75 $72.47 0.88 USD
Redington Limited  REDINGTON.NS $297.85 3.6 USD
+0.1
$239.74B 2.9B USD $1.05M 12.67K USD $294.8 3.57 USD $301.1 3.64 USD $239.74B 2.9B USD 14.50 $20.53 0.25 USD
CESC Limited  CESC.NS $174.66 2.11 USD
-2.12
$234.07B 2.83B USD $1.55M 18.72K USD $173.93 2.1 USD $179.56 2.17 USD $234.07B 2.83B USD 16.94 $10.31 0.12 USD
KEC International Limited  KEC.NS $878.3 10.63 USD
-1.57
$233.8B 2.83B USD $188.75K 2.28K USD $874.55 10.58 USD $894.95 10.83 USD $233.8B 2.83B USD 40.34 $21.77 0.26 USD
Tata Chemicals Limited  TATACHEM.NS $909.85 11.01 USD
-1.66
$232.75B 2.82B USD $237.83K 2.88K USD $908.25 10.99 USD $924.4 11.18 USD $232.75B 2.82B USD 114.30 $7.96 0.1 USD
Manappuram Finance Limited  MANAPPURAM.NS $261.5 3.16 USD
-1.51
$229.81B 2.78B USD $754.87K 9.13K USD $261 3.16 USD $266.35 3.22 USD $229.81B 2.78B USD 18.37 $14.23 0.17 USD
Punjab & Sind Bank  PSB.NS $31.55 0.38 USD
-1
$224.91B 2.72B USD $927.53K 11.22K USD $31.43 0.38 USD $32.18 0.39 USD $224.91B 2.72B USD 20.75 $1.52 0.02 USD
Punjab & Sind Bank  PSB.BO $31.53 0.38 USD
-0.97
$224.7B 2.72B USD $73.2K 885.62 USD $31.45 0.38 USD $32.15 0.39 USD $224.7B 2.72B USD 21.01 $1.5 0.02 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $338.9 4.1 USD
-1.43
$223.77B 2.71B USD $950.2K 11.5K USD $338.5 4.1 USD $343.9 4.16 USD $223.77B 2.71B USD 39.40 $8.6 0.1 USD
IIFL Finance Limited  IIFL.NS $518.35 6.27 USD
-0.49
$220.26B 2.66B USD $1.05M 12.75K USD $514.5 6.22 USD $521.8 6.31 USD $220.26B 2.66B USD 59.23 $8.75 0.11 USD
Castrol India Limited  CASTROLIND.NS $219.25 2.65 USD
-0.76
$218.07B 2.64B USD $737.28K 8.92K USD $219.05 2.65 USD $223.28 2.7 USD $218.07B 2.64B USD 22.98 $9.54 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $535.95 6.48 USD
-2.67
$217.38B 2.63B USD $1.13M 13.67K USD $534.8 6.47 USD $550 6.65 USD $217.38B 2.63B USD 13.01 $41.19 0.5 USD
PG Electroplast Limited  PGEL.NS $765.45 9.26 USD
-1.02
$216.91B 2.62B USD $652.49K 7.89K USD $756.5 9.15 USD $775 9.38 USD $216.91B 2.62B USD 71.33 $10.73 0.13 USD
PG Electroplast Limited  PGEL.BO $764 9.24 USD
-1.27
$216.5B 2.62B USD $72.1K 872.25 USD $756.55 9.15 USD $774.4 9.37 USD $216.5B 2.62B USD 72.62 $10.52 0.13 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $268.75 3.25 USD
-1.14
$216.34B 2.62B USD $1.06M 12.86K USD $268.75 3.25 USD $274.45 3.32 USD $216.34B 2.62B USD 11.15 $24.1 0.29 USD
Devyani International Limited  DEVYANI.NS $169.36 2.05 USD
-1.29
$210.6B 2.55B USD $365.69K 4.42K USD $168.56 2.04 USD $171.5 2.07 USD $210.6B 2.55B USD 1881.77 $0.09 0.001 USD
Triveni Turbine Limited  TRITURBINE.NS $653.9 7.91 USD
+1.01
$207.86B 2.51B USD $1.05M 12.71K USD $637.25 7.71 USD $653.9 7.91 USD $207.86B 2.51B USD 58.43 $11.19 0.14 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,265.9 15.32 USD
-1.12
$203.04B 2.46B USD $81.89K 990.73 USD $1,260.7 15.25 USD $1,296 15.68 USD $203.04B 2.46B USD 37.95 $33.35 0.4 USD
Asahi India Glass Limited  ASAHIINDIA.NS $831.95 10.07 USD
+2.27
$202.61B 2.45B USD $209.37K 2.53K USD $813.25 9.84 USD $838.5 10.14 USD $202.61B 2.45B USD 54.41 $15.29 0.18 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS $1,570 18.99 USD
-0.53
$202.34B 2.45B USD $88.36K 1.07K USD $1,566.1 18.95 USD $1,590.9 19.25 USD $202.34B 2.45B USD 21.20 $74.03 0.9 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $840.45 10.17 USD
+0.45
$200.95B 2.43B USD $77.37K 936.02 USD $828.15 10.02 USD $845 10.22 USD $200.95B 2.43B USD 74.97 $11.21 0.14 USD
Computer Age Management Services Limited  CAMS.NS $4,038.3 48.86 USD
-3.57
$199.79B 2.42B USD $489.64K 5.92K USD $4,025 48.7 USD $4,189 50.68 USD $199.79B 2.42B USD 42.45 $95.13 1.15 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $979.8 11.85 USD
+0.28
$195.72B 2.37B USD $37.52K 453.89 USD $971.2 11.75 USD $988.3 11.96 USD $195.72B 2.37B USD 32.98 $29.7 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,168.7 14.14 USD
-0.26
$193.33B 2.34B USD $95.13K 1.15K USD $1,161.6 14.05 USD $1,183.5 14.32 USD $193.33B 2.34B USD 22.11 $52.85 0.64 USD
Anant Raj Limited  ANANTRAJ.NS $561.35 6.79 USD
+1.25
$192.69B 2.33B USD $2.35M 28.46K USD $553.45 6.7 USD $579 7 USD $192.69B 2.33B USD 45.19 $12.42 0.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $824.5 9.98 USD
-2.6
$189.31B 2.29B USD $182.61K 2.21K USD $822 9.94 USD $840.85 10.17 USD $189.31B 2.29B USD 28.99 $28.44 0.34 USD
Kajaria Ceramics Limited  KAJARIACER.NS $1,171.7 14.18 USD
-1.98
$186.62B 2.26B USD $197.1K 2.38K USD $1,169.2 14.15 USD $1,200.6 14.53 USD $186.62B 2.26B USD 54.44 $21.52 0.26 USD
Gujarat State Petronet Limited  GSPL.NS $327.3 3.96 USD
-0.09
$186B 2.25B USD $280.28K 3.39K USD $325.9 3.94 USD $331.5 4.01 USD $186B 2.25B USD 16.62 $19.69 0.24 USD
BEML Limited  BEML.NS $4,446 53.79 USD
-3.45
$185.15B 2.24B USD $330.8K 4K USD $4,415 53.41 USD $4,609.1 55.76 USD $185.15B 2.24B USD 63.09 $70.46 0.85 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,591.8 19.26 USD
-1.33
$185.13B 2.24B USD $117.11K 1.42K USD $1,582 19.14 USD $1,619.4 19.59 USD $185.13B 2.24B USD 47.67 $33.39 0.4 USD
Ircon International Limited  IRCON.BO $191.9 2.32 USD
-0.88
$182.23B 2.2B USD $102.72K 1.24K USD $191.3 2.31 USD $193.95 2.35 USD $182.23B 2.2B USD 24.79 $7.74 0.09 USD
Indian Energy Exchange Limited  IEX.NS $204.77 2.48 USD
-0.78
$182.09B 2.2B USD $1.92M 23.25K USD $203.2 2.46 USD $207.37 2.51 USD $182.09B 2.2B USD 42.04 $4.87 0.06 USD
Ircon International Limited  IRCON.NS $191.79 2.32 USD
-0.92
$181.97B 2.2B USD $1.18M 14.31K USD $191.29 2.31 USD $194 2.35 USD $181.97B 2.2B USD 24.74 $7.75 0.09 USD
Indian Energy Exchange Limited  IEX.BO $204.5 2.47 USD
-0.87
$181.85B 2.2B USD $95.47K 1.16K USD $203.2 2.46 USD $207.45 2.51 USD $181.85B 2.2B USD 41.99 $4.87 0.06 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,342.2 16.24 USD
+1.05
$175.78B 2.13B USD $128.84K 1.56K USD $1,328 16.07 USD $1,357 16.42 USD $175.78B 2.13B USD 47.44 $28.29 0.34 USD
NATCO Pharma Limited  NATCOPHARM.NS $970.95 11.75 USD
-2.74
$173.91B 2.1B USD $816.81K 9.88K USD $970.1 11.74 USD $997.05 12.06 USD $173.91B 2.1B USD 9.22 $105.22 1.27 USD
Elgi Equipments Limited  ELGIEQUIP.NS $550.65 6.66 USD
-1.03
$173.84B 2.1B USD $231.86K 2.81K USD $549.3 6.65 USD $561.5 6.79 USD $173.84B 2.1B USD 49.74 $11.07 0.13 USD
Aptus Value Housing Finance India Limited  APTUS.NS $347.65 4.21 USD
+1.06
$173.8B 2.1B USD $1.94M 23.53K USD $342.95 4.15 USD $352.95 4.27 USD $173.8B 2.1B USD 23.41 $14.85 0.18 USD
Capri Global Capital Limited  CGCL.NS $174.95 2.12 USD
-1.53
$168.24B 2.04B USD $2.6M 31.48K USD $173.31 2.1 USD $179.63 2.17 USD $168.24B 2.04B USD 30.32 $5.77 0.07 USD
Capri Global Capital Limited  CGCL.BO $174.8 2.11 USD
-1.69
$168.09B 2.03B USD $195.8K 2.37K USD $173.3 2.1 USD $179.65 2.17 USD $168.09B 2.03B USD 30.24 $5.78 0.07 USD
Aarti Industries Limited  AARTIIND.NS $443.6 5.37 USD
-0.98
$167.54B 2.03B USD $613.63K 7.42K USD $442.8 5.36 USD $451.2 5.46 USD $167.54B 2.03B USD 48.53 $9.14 0.11 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $24.08 0.29 USD
+4.6
$167.17B 2.02B USD $32.27M 390.41K USD $23.16 0.28 USD $24.86 0.3 USD $167.17B 2.02B USD 27.05 $0.89 0.01 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $24.07 0.29 USD
+4.52
$167.1B 2.02B USD $386.65M 4.68M USD $23.15 0.28 USD $24.85 0.3 USD $167.1B 2.02B USD 27.98 $0.86 0.01 USD
Zen Technologies Limited  ZENTEC.NS $1,845.3 22.33 USD
-2.66
$165.89B 2.01B USD $277.7K 3.36K USD $1,840.4 22.27 USD $1,898.6 22.97 USD $165.89B 2.01B USD 57.59 $32.04 0.39 USD
IFCI Limited  IFCI.BO $60.49 0.73 USD
-1.55
$164.44B 1.99B USD $410.09K 4.96K USD $60.21 0.73 USD $61.44 0.74 USD $164.44B 1.99B USD 93.06 $0.65 0.007 USD
IFCI Limited  IFCI.NS $60.44 0.73 USD
-1.6
$164.36B 1.99B USD $2.25M 27.18K USD $60.21 0.73 USD $61.42 0.74 USD $164.36B 1.99B USD 92.98 $0.65 0.007 USD
Trident Limited  TRIDENT.NS $31.67 0.38 USD
-1.31
$160.89B 1.95B USD $3.53M 42.66K USD $31.65 0.38 USD $32.18 0.39 USD $160.89B 1.95B USD 43.38 $0.73 0.008 USD
Trident Limited  TRIDENT.BO $31.67 0.38 USD
-1.28
$160.89B 1.95B USD $173.8K 2.1K USD $31.66 0.38 USD $32.19 0.39 USD $160.89B 1.95B USD 43.38 $0.73 0.008 USD
Data Patterns (India) Limited  DATAPATTNS.NS $2,867.2 34.69 USD
-2.67
$160.52B 1.94B USD $162.95K 1.97K USD $2,840 34.36 USD $2,968 35.91 USD $160.52B 1.94B USD 70.20 $40.84 0.49 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.