결과 페이지 3 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$312.09B 3.78B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $312.09B 3.78B USD | 8.20 | $4.2 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $252.7 3.06 USD |
-3.66
|
$312.04B 3.78B USD | $1.66M 20.12K USD | $237.95 2.88 USD | $254.5 3.08 USD | $312.04B 3.78B USD | 12.60 | $20.04 0.24 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | $353.4 4.28 USD |
-3.02
|
$300.39B 3.63B USD | $4.2M 50.77K USD | $328 3.97 USD | $355.85 4.31 USD | $300.39B 3.63B USD | 37.87 | $9.33 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $543.75 6.58 USD |
-3.22
|
$299.1B 3.62B USD | $2.93M 35.46K USD | $522.65 6.32 USD | $549.5 6.65 USD | $299.1B 3.62B USD | 5.81 | $93.55 1.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $245.2 2.97 USD |
-5.07
|
$298.13B 3.61B USD | $4.17M 50.4K USD | $236.85 2.87 USD | $250.85 3.03 USD | $298.13B 3.61B USD | 0 | -$6.23 -0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,065.3 12.89 USD |
-6.06
|
$289.34B 3.5B USD | $2.79M 33.72K USD | $1,020.6 12.35 USD | $1,084.9 13.13 USD | $289.34B 3.5B USD | 38.34 | $27.78 0.34 USD | |
| Syngene International Limited SYNGENE.NS | $697.1 8.43 USD |
-3.8
|
$279.96B 3.39B USD | $608.2K 7.36K USD | $652.2 7.89 USD | $707.7 8.56 USD | $279.96B 3.39B USD | 55.94 | $12.46 0.15 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $538.2 6.51 USD |
-3.92
|
$268.64B 3.25B USD | $310.64K 3.76K USD | $502 6.07 USD | $542.4 6.56 USD | $268.64B 3.25B USD | 52.20 | $10.31 0.12 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $389.7 4.71 USD |
-1.79
|
$268.37B 3.25B USD | $380.21K 4.6K USD | $371.95 4.5 USD | $393 4.75 USD | $268.37B 3.25B USD | 21.12 | $18.45 0.22 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,053.25 12.74 USD |
-3.19
|
$268.12B 3.24B USD | $197.62K 2.39K USD | $940 11.37 USD | $1,056.15 12.78 USD | $268.12B 3.24B USD | 96.80 | $10.88 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $345.6 4.18 USD |
-2.11
|
$267.13B 3.23B USD | $2.99M 36.12K USD | $318 3.85 USD | $349 4.22 USD | $267.13B 3.23B USD | 160.74 | $2.15 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $144.69 1.75 USD |
-8.25
|
$265.74B 3.22B USD | $30.69M 371.3K USD | $137.75 1.67 USD | $148.15 1.79 USD | $265.74B 3.22B USD | 6.32 | $22.87 0.28 USD | |
| Indraprastha Gas Limited IGL.NS | $187.82 2.27 USD |
-5.17
|
$263.4B 3.19B USD | $5.34M 64.64K USD | $182.06 2.2 USD | $191.59 2.32 USD | $263.4B 3.19B USD | 15.49 | $12.12 0.15 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $43.24 0.52 USD |
-4.95
|
$261.13B 3.16B USD | $1.03M 12.42K USD | $41.43 0.5 USD | $43.6 0.53 USD | $261.13B 3.16B USD | 4.04 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $43.19 0.52 USD |
-5.12
|
$260.82B 3.16B USD | $20.05M 242.59K USD | $40.96 0.5 USD | $43.6 0.53 USD | $260.82B 3.16B USD | 4.04 | $10.69 0.13 USD | |
| Emami Limited EMAMILTD.NS | $584.55 7.07 USD |
-1.39
|
$255.2B 3.09B USD | $913.03K 11.05K USD | $550.55 6.66 USD | $598 7.23 USD | $255.2B 3.09B USD | 32.11 | $18.2 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,989.6 60.37 USD |
-0.74
|
$253.98B 3.07B USD | $694.99K 8.41K USD | $4,535 54.87 USD | $5,030 60.85 USD | $253.98B 3.07B USD | 49.62 | $100.54 1.22 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $406.6 4.92 USD |
-3.62
|
$252.88B 3.06B USD | $3.48M 42.05K USD | $380 4.6 USD | $413 5 USD | $252.88B 3.06B USD | 41.36 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $397.45 4.81 USD |
-2.57
|
$252.79B 3.06B USD | $1.56M 18.9K USD | $375 4.54 USD | $406.7 4.92 USD | $252.79B 3.06B USD | 19.55 | $20.32 0.25 USD | |
| The New India Assurance Company Limited NIACL.NS | $150.11 1.82 USD |
-3.14
|
$247.43B 2.99B USD | $736.73K 8.91K USD | $145.04 1.75 USD | $151.78 1.84 USD | $247.43B 2.99B USD | 25.01 | $6 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $612.8 7.41 USD |
-1.89
|
$245.56B 2.97B USD | $1.96M 23.7K USD | $577.6 6.99 USD | $615.15 7.44 USD | $245.56B 2.97B USD | 15.16 | $40.41 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $923.65 11.17 USD |
-2.72
|
$240.08B 2.9B USD | $2.57M 31.07K USD | $854.5 10.34 USD | $926.2 11.21 USD | $240.08B 2.9B USD | 13.20 | $69.97 0.85 USD | |
| KEI Industries Limited KEI.NS | $2,509.75 30.36 USD |
-5.12
|
$239.81B 2.9B USD | $707.92K 8.56K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $239.81B 2.9B USD | 35.67 | $70.36 0.85 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,143.8 13.84 USD |
-4.67
|
$239.05B 2.89B USD | $5.19M 62.84K USD | $1,079.9 13.06 USD | $1,169 14.14 USD | $239.05B 2.89B USD | 42.93 | $26.64 0.32 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $475.8 5.76 USD |
-1.39
|
$237.01B 2.87B USD | $1.32M 15.95K USD | $450 5.44 USD | $483.65 5.85 USD | $237.01B 2.87B USD | 116.04 | $4.1 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $144.96 1.75 USD |
-5.29
|
$233.76B 2.83B USD | $8.02M 96.98K USD | $141.5 1.71 USD | $146.88 1.78 USD | $233.76B 2.83B USD | 9.40 | $15.41 0.19 USD | |
| PG Electroplast Limited PGEL.NS | $813 9.84 USD |
-6.73
|
$230.39B 2.79B USD | $2.28M 27.55K USD | $714.7 8.65 USD | $830.05 10.04 USD | $230.39B 2.79B USD | 100.24 | $8.11 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $568.9 6.88 USD |
-4.22
|
$227.64B 2.75B USD | $622.99K 7.54K USD | $528.05 6.39 USD | $575.35 6.96 USD | $227.64B 2.75B USD | 65.16 | $8.73 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $129.18 1.56 USD |
-4.24
|
$226.4B 2.74B USD | $6.75M 81.66K USD | $118.01 1.43 USD | $131.15 1.59 USD | $226.4B 2.74B USD | 27.54 | $4.69 0.06 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $812.2 9.83 USD |
-5.37
|
$225.93B 2.73B USD | $385.85K 4.67K USD | $745 9.01 USD | $824 9.97 USD | $225.93B 2.73B USD | 25.03 | $32.44 0.39 USD | |
| ITI Limited ITI.NS | $234.04 2.83 USD |
-5
|
$224.89B 2.72B USD | $52.81K 638.94 USD | $234.04 2.83 USD | $234.04 2.83 USD | $224.89B 2.72B USD | 0 | -$4.68 -0.05 USD | |
| EIH Limited EIHOTEL.NS | $351.95 4.26 USD |
-3.84
|
$220.1B 2.66B USD | $651.7K 7.88K USD | $334.95 4.05 USD | $355.5 4.3 USD | $220.1B 2.66B USD | 31.00 | $11.35 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $921.15 11.14 USD |
-2.17
|
$217.66B 2.63B USD | $1.1M 13.25K USD | $896.6 10.85 USD | $936.4 11.33 USD | $217.66B 2.63B USD | 57.53 | $16.01 0.19 USD | |
| Firstsource Solutions Limited FSL.NS | $311.1 3.76 USD |
-4.01
|
$214.57B 2.6B USD | $2.7M 32.66K USD | $270 3.27 USD | $315.8 3.82 USD | $214.57B 2.6B USD | 38.55 | $8.07 0.1 USD | |
| NBCC (India) Limited NBCC.NS | $79.46 0.96 USD |
-3.95
|
$214.54B 2.6B USD | $11.52M 139.32K USD | $75 0.91 USD | $80.1 0.97 USD | $214.54B 2.6B USD | 42.95 | $1.85 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $954.8 11.55 USD |
-0.7
|
$214.49B 2.59B USD | $721.46K 8.73K USD | $905.3 10.95 USD | $959.25 11.61 USD | $214.49B 2.59B USD | 43.36 | $22.02 0.27 USD | |
| NBCC (India) Limited NBCC.BO | $79.43 0.96 USD |
-3.95
|
$214.46B 2.59B USD | $737.35K 8.92K USD | $75.01 0.91 USD | $80.05 0.97 USD | $214.46B 2.59B USD | 42.70 | $1.86 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330.3 4 USD |
+0.3
|
$212.65B 2.57B USD | $2.74M 33.13K USD | $301 3.64 USD | $331.9 4.02 USD | $212.65B 2.57B USD | 40.42 | $8.17 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $792.7 9.59 USD |
-1.94
|
$208.59B 2.52B USD | $1.14M 13.75K USD | $664.3 8.04 USD | $802 9.7 USD | $208.59B 2.52B USD | 14.11 | $56.18 0.68 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,151.4 74.42 USD |
-6.73
|
$208.06B 2.52B USD | $387.37K 4.69K USD | $5,675.25 68.66 USD | $6,294.45 76.15 USD | $208.06B 2.52B USD | 94.21 | $65.29 0.79 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.45 4.99 USD |
-4.97
|
$204.9B 2.48B USD | $1.26M 15.2K USD | $365.35 4.42 USD | $419 5.07 USD | $204.9B 2.48B USD | 39.43 | $10.46 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $800.5 9.68 USD |
-1.46
|
$203.93B 2.47B USD | $1.14M 13.85K USD | $765 9.26 USD | $809.2 9.79 USD | $203.93B 2.47B USD | 0 | -$21.6 -0.2 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $346.25 4.19 USD |
-0.52
|
$203.48B 2.46B USD | $1.58M 19.11K USD | $327.3 3.96 USD | $348.2 4.21 USD | $203.48B 2.46B USD | 26.11 | $13.26 0.16 USD | |
| CESC Limited CESC.NS | $149.46 1.81 USD |
-1.56
|
$198.28B 2.4B USD | $4.92M 59.55K USD | $140 1.69 USD | $151.01 1.83 USD | $198.28B 2.4B USD | 14.18 | $10.54 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,213.05 14.68 USD |
-10
|
$197.1B 2.38B USD | $1.18M 14.32K USD | $1,213.05 14.68 USD | $1,235 14.94 USD | $197.1B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| Castrol India Limited CASTROLIND.NS | $198.57 2.4 USD |
-2.32
|
$196.57B 2.38B USD | $7.14M 86.32K USD | $186.26 2.25 USD | $203 2.46 USD | $196.57B 2.38B USD | 21.19 | $9.37 0.11 USD | |
| Angel One Limited ANGELONE.NS | $2,130.45 25.77 USD |
-6.78
|
$192.4B 2.33B USD | $1.46M 17.68K USD | $2,057 24.89 USD | $2,170.1 26.25 USD | $192.4B 2.33B USD | 14.34 | $148.55 1.8 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $225.6 2.73 USD |
-3.07
|
$190.96B 2.31B USD | $312.24K 3.78K USD | $219.65 2.66 USD | $229.6 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $225.6 2.73 USD |
-3.11
|
$190.96B 2.31B USD | $16.09M 194.65K USD | $219.39 2.65 USD | $229.91 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.17 0.28 USD | |
| Inox Wind Limited INOXWIND.NS | $140.88 1.7 USD |
-8.43
|
$183.86B 2.22B USD | $11.08M 133.99K USD | $137.41 1.66 USD | $145 1.75 USD | $183.86B 2.22B USD | 59.94 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-8.47
|
$183.77B 2.22B USD | $682.07K 8.25K USD | $138.6 1.68 USD | $144.4 1.75 USD | $183.77B 2.22B USD | 60.23 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $188 2.27 USD |
-7.96
|
$181.8B 2.2B USD | $10.35M 125.26K USD | $183.82 2.22 USD | $191.04 2.31 USD | $181.8B 2.2B USD | 45.30 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $187.95 2.27 USD |
-7.96
|
$181.75B 2.2B USD | $685.16K 8.29K USD | $183.9 2.22 USD | $199.9 2.42 USD | $181.75B 2.2B USD | 45.28 | $4.15 0.05 USD | |
| Punjab & Sind Bank PSB.NS | $25.55 0.31 USD |
-8.85
|
$181.75B 2.2B USD | $11.8M 142.77K USD | $25.22 0.31 USD | $26.8 0.32 USD | $181.75B 2.2B USD | 20.43 | $1.25 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $288.62 3.49 USD |
-0.16
|
$175.41B 2.12B USD | $13.35K 161.46 USD | $284 3.44 USD | $289.95 3.51 USD | $175.41B 2.12B USD | 156.01 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $657.25 7.95 USD |
-4.66
|
$175.4B 2.12B USD | $1M 12.11K USD | $627.45 7.59 USD | $663.85 8.03 USD | $175.4B 2.12B USD | 37.53 | $17.51 0.21 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,523.5 18.43 USD |
-6.89
|
$174.52B 2.11B USD | $1.45M 17.58K USD | $1,405 17 USD | $1,540 18.63 USD | $174.52B 2.11B USD | 44.13 | $34.52 0.42 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,528.85 42.69 USD |
-4.19
|
$174.43B 2.11B USD | $505.55K 6.12K USD | $3,350 40.53 USD | $3,583 43.35 USD | $174.43B 2.11B USD | 37.86 | $93.19 1.13 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Devyani International Limited DEVYANI.NS | $140.5 1.7 USD |
-3.29
|
$169.5B 2.05B USD | $3.97M 48.04K USD | $134 1.62 USD | $146 1.77 USD | $169.5B 2.05B USD | 936.66 | $0.15 0.001 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $204.13 2.47 USD |
-5.89
|
$164.44B 1.99B USD | $3.67M 44.45K USD | $198.32 2.4 USD | $209 2.53 USD | $164.44B 1.99B USD | 8.71 | $23.43 0.28 USD | |
| Gujarat State Petronet Limited GSPL.NS | $286.1 3.46 USD |
-1.29
|
$161.48B 1.95B USD | $603.17K 7.3K USD | $271.5 3.28 USD | $289.85 3.51 USD | $161.48B 1.95B USD | 11.82 | $24.2 0.29 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $455.85 5.52 USD |
-8.05
|
$160.83B 1.95B USD | $2.04M 24.68K USD | $396.6 4.8 USD | $460 5.57 USD | $160.83B 1.95B USD | 23.40 | $19.48 0.24 USD | |
| Redington Limited REDINGTON.NS | $203.42 2.46 USD |
-5.12
|
$159.03B 1.92B USD | $7.58M 91.69K USD | $176.94 2.14 USD | $206.8 2.5 USD | $159.03B 1.92B USD | 12.56 | $16.19 0.2 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $493.4 5.97 USD |
-4.82
|
$156.9B 1.9B USD | $1.62M 19.64K USD | $471.7 5.71 USD | $499 6.04 USD | $156.9B 1.9B USD | 46.19 | $10.68 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $39.02 0.47 USD |
-5.63
|
$156.89B 1.9B USD | $47.75M 577.73K USD | $35.11 0.42 USD | $39.44 0.48 USD | $156.89B 1.9B USD | 6.75 | $5.78 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $39.04 0.47 USD |
-5.68
|
$156.82B 1.9B USD | $8.98M 108.67K USD | $34.56 0.42 USD | $39.5 0.48 USD | $156.82B 1.9B USD | 6.76 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.NS | $173.8 2.1 USD |
-2.64
|
$154.62B 1.87B USD | $6.93M 83.85K USD | $160.66 1.94 USD | $176 2.13 USD | $154.62B 1.87B USD | 37.86 | $4.59 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $956 11.57 USD |
-4.54
|
$152.55B 1.85B USD | $615.77K 7.45K USD | $920 11.13 USD | $964 11.66 USD | $152.55B 1.85B USD | 17.35 | $55.08 0.67 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.8 2.83 USD |
-10.4
|
$148.96B 1.8B USD | $2.13M 25.79K USD | $225.1 2.72 USD | $241.2 2.92 USD | $148.96B 1.8B USD | 7.67 | $30.48 0.37 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $651.05 7.88 USD |
-0.56
|
$147.86B 1.79B USD | $2.68M 32.41K USD | $535.85 6.48 USD | $667 8.07 USD | $147.86B 1.79B USD | 22.96 | $28.35 0.34 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.4 3.56 USD |
-1.74
|
$147.15B 1.78B USD | $414.48K 5.01K USD | $280.05 3.39 USD | $296.4 3.59 USD | $147.15B 1.78B USD | 20.77 | $14.17 0.17 USD | |
| BLS International Services Limited BLS.NS | $350.6 4.24 USD |
-8.95
|
$144.27B 1.75B USD | $6.56M 79.42K USD | $342.3 4.14 USD | $363.85 4.4 USD | $144.27B 1.75B USD | 31.84 | $11.01 0.13 USD | |
| Anant Raj Limited ANANTRAJ.NS | $416.6 5.04 USD |
-8.74
|
$143.02B 1.73B USD | $2.96M 35.79K USD | $376.15 4.55 USD | $427.4 5.17 USD | $143.02B 1.73B USD | 36.35 | $11.46 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,094.45 13.24 USD |
-3.71
|
$139.79B 1.69B USD | $639.66K 7.74K USD | $976 11.81 USD | $1,100 13.31 USD | $139.79B 1.69B USD | 15.86 | $68.99 0.83 USD | |
| Tejas Networks Limited TEJASNET.NS | $796.2 9.63 USD |
-5.51
|
$139.49B 1.69B USD | $4.79M 57.9K USD | $731.05 8.84 USD | $808.7 9.78 USD | $139.49B 1.69B USD | 20.99 | $37.92 0.46 USD | |
| JBM Auto Limited JBMA.NS | $587.65 7.11 USD |
-3.12
|
$139.4B 1.69B USD | $527.8K 6.39K USD | $505.15 6.11 USD | $594 7.19 USD | $139.4B 1.69B USD | 72.81 | $8.07 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $327.15 3.96 USD |
-3.85
|
$138.99B 1.68B USD | $2.42M 29.23K USD | $310 3.75 USD | $329.7 3.99 USD | $138.99B 1.68B USD | 26.48 | $12.35 0.15 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $765.85 9.27 USD |
-3.88
|
$137.32B 1.66B USD | $801.74K 9.7K USD | $726.8 8.79 USD | $774.25 9.37 USD | $137.32B 1.66B USD | 7.35 | $104.14 1.26 USD | |
| Ircon International Limited IRCON.BO | $144.45 1.75 USD |
-6.5
|
$135.86B 1.64B USD | $907.66K 10.98K USD | $135.3 1.64 USD | $147 1.78 USD | $135.86B 1.64B USD | 17.81 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $144.11 1.74 USD |
-6.54
|
$135.54B 1.64B USD | $7.44M 89.98K USD | $135.54 1.64 USD | $147 1.78 USD | $135.54B 1.64B USD | 17.76 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $419.45 5.07 USD |
-6.16
|
$132.77B 1.61B USD | $866.28K 10.48K USD | $402.05 4.86 USD | $430 5.2 USD | $132.77B 1.61B USD | 40.96 | $10.24 0.12 USD | |
| Vardhman Textiles Limited VTL.NS | $453.35 5.48 USD |
-3.7
|
$131.28B 1.59B USD | $1.3M 15.68K USD | $429 5.19 USD | $462.85 5.6 USD | $131.28B 1.59B USD | 15.23 | $29.75 0.36 USD | |
| Finolex Cables Limited FINCABLES.NS | $855.55 10.35 USD |
-2.6
|
$130.85B 1.58B USD | $366.52K 4.43K USD | $781.05 9.45 USD | $872 10.55 USD | $130.85B 1.58B USD | 18.80 | $45.5 0.55 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,030.25 12.46 USD |
-3.03
|
$130.77B 1.58B USD | $494.52K 5.98K USD | $936 11.32 USD | $1,035 12.52 USD | $130.77B 1.58B USD | 41.09 | $25.07 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $713.8 8.64 USD |
-2.11
|
$129.05B 1.56B USD | $447.56K 5.41K USD | $600 7.26 USD | $720 8.71 USD | $129.05B 1.56B USD | 33.18 | $21.51 0.26 USD | |
| Mahanagar Gas Limited MGL.NS | $1,305.25 15.79 USD |
-1.93
|
$128.93B 1.56B USD | $416.22K 5.04K USD | $1,252 15.15 USD | $1,315.55 15.92 USD | $128.93B 1.56B USD | 12.32 | $105.94 1.28 USD | |
| Aarti Industries Limited AARTIIND.NS | $355.1 4.3 USD |
-5.07
|
$128.73B 1.56B USD | $2.1M 25.37K USD | $344.2 4.16 USD | $360.75 4.36 USD | $128.73B 1.56B USD | 35.01 | $10.14 0.12 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-4.15
|
$128.4B 1.55B USD | $18.54M 224.24K USD | $23.11 0.28 USD | $26.05 0.32 USD | $128.4B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $25.41 0.31 USD |
-4.37
|
$128.11B 1.55B USD | $3.5M 42.4K USD | $23.2 0.28 USD | $26.04 0.32 USD | $128.11B 1.55B USD | 43.81 | $0.58 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $151.92 1.84 USD |
-7.12
|
$125.35B 1.52B USD | $3.49M 42.21K USD | $151.09 1.83 USD | $159.37 1.93 USD | $125.35B 1.52B USD | 32.67 | $4.65 0.06 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $872.9 10.56 USD |
-3.72
|
$124.62B 1.51B USD | $315.34K 3.82K USD | $802.25 9.71 USD | $877.5 10.62 USD | $124.62B 1.51B USD | 4.32 | $201.72 2.44 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,377.2 16.66 USD |
-5
|
$123.98B 1.5B USD | $175.51K 2.12K USD | $1,377.2 16.66 USD | $1,398 16.91 USD | $123.98B 1.5B USD | 55.24 | $24.93 0.3 USD | |
| NCC Limited NCC.NS | $197.39 2.39 USD |
-4.57
|
$123.93B 1.5B USD | $5M 60.52K USD | $187 2.26 USD | $198.95 2.41 USD | $123.93B 1.5B USD | 15.39 | $12.82 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,121.2 13.56 USD |
-3.24
|
$123.45B 1.49B USD | $1.18M 14.29K USD | $1,084.05 13.12 USD | $1,133 13.71 USD | $123.45B 1.49B USD | 19.58 | $57.24 0.69 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $334 4.04 USD |
+0.69
|
$122.91B 1.49B USD | $590.31K 7.14K USD | $300.1 3.63 USD | $337.45 4.08 USD | $122.91B 1.49B USD | 32.90 | $10.15 0.12 USD | |
| Swan Energy Limited SWANENERGY.NS | $383.15 4.64 USD |
-8.47
|
$120.1B 1.45B USD | $3.48M 42.13K USD | $362.2 4.38 USD | $392.8 4.75 USD | $120.1B 1.45B USD | 12.18 | $31.44 0.38 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $842.4 10.19 USD |
-8.61
|
$117.95B 1.43B USD | $620.44K 7.51K USD | $758.2 9.17 USD | $855 10.34 USD | $117.95B 1.43B USD | 39.05 | $21.57 0.26 USD | |
| City Union Bank Limited CUB.NS | $158.18 1.91 USD |
-2.9
|
$117.21B 1.42B USD | $4.08M 49.31K USD | $149.55 1.81 USD | $160.2 1.94 USD | $117.21B 1.42B USD | 10.81 | $14.63 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||