Pagina di risultati 25 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹214.31 2.59 USD |
+0.27
|
₹5.27B 63.75M USD | ₹4.43K 53.56 USD | ₹212.45 2.57 USD | ₹225.00 2.72 USD | ₹5.27B 63.75M USD | 7.28 | ₹29.40 0.36 USD | ||
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,775.00 21.47 USD |
-2.93
|
₹5.24B 63.45M USD | ₹153.00 1.85 USD | ₹1,760.00 21.29 USD | ₹1,840.00 22.26 USD | ₹5.24B 63.45M USD | 37.77 | ₹46.99 0.57 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹855.00 10.34 USD |
-1.79
|
₹5.21B 63.07M USD | ₹4.00 0.05 USD | ₹852.00 10.31 USD | ₹855.00 10.34 USD | ₹5.21B 63.07M USD | 5.45 | ₹156.86 1.9 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹36.81 0.45 USD |
-2.8
|
₹5.21B 63.05M USD | ₹47.05K 569.21 USD | ₹36.51 0.44 USD | ₹38.80 0.47 USD | ₹5.21B 63.05M USD | 283.15 | ₹0.13 0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹36.78 0.44 USD |
-2.96
|
₹5.21B 63M USD | ₹3.53K 42.67 USD | ₹36.69 0.44 USD | ₹38.95 0.47 USD | ₹5.21B 63M USD | 282.92 | ₹0.13 0.001 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹119.60 1.45 USD |
-0.71
|
₹5.17B 62.52M USD | ₹275.00 3.33 USD | ₹118.55 1.43 USD | ₹120.05 1.45 USD | ₹5.17B 62.52M USD | 7.15 | ₹16.72 0.2 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,008.00 12.2 USD |
-1.37
|
₹5.16B 62.46M USD | ₹529.00 6.4 USD | ₹996.00 12.05 USD | ₹1,047.90 12.68 USD | ₹5.16B 62.46M USD | 28.73 | ₹35.08 0.42 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹845.00 10.22 USD |
-3.45
|
₹5.15B 62.33M USD | ₹899.00 10.88 USD | ₹842.00 10.19 USD | ₹870.00 10.53 USD | ₹5.15B 62.33M USD | 5.44 | ₹155.21 1.88 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹560.00 6.78 USD |
-2.19
|
₹5.14B 62.19M USD | ₹1.27K 15.41 USD | ₹559.95 6.77 USD | ₹599.90 7.26 USD | ₹5.14B 62.19M USD | 17.76 | ₹31.52 0.38 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.95 1.44 USD |
-1.25
|
₹5.14B 62.18M USD | ₹14.19K 171.61 USD | ₹118.00 1.43 USD | ₹123.05 1.49 USD | ₹5.14B 62.18M USD | 7.11 | ₹16.72 0.2 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.00 0.77 USD |
-2.94
|
₹5.13B 62.08M USD | ₹154.06K 1.86K USD | ₹61.25 0.74 USD | ₹66.47 0.8 USD | ₹5.13B 62.08M USD | 31.52 | ₹2.03 0.02 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹52.62 0.64 USD |
+0.5
|
₹5.13B 62.07M USD | ₹191.21K 2.31K USD | ₹49.41 0.6 USD | ₹57.59 0.7 USD | ₹5.13B 62.07M USD | 0.049 | ₹1.05K 12.74 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹46.10 0.56 USD |
-4.55
|
₹5.13B 62.07M USD | ₹6.74K 81.54 USD | ₹46.10 0.56 USD | ₹48.60 0.59 USD | ₹5.13B 62.07M USD | 76.83 | ₹0.60 0.007 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹88.80 1.07 USD |
-4.99
|
₹5.12B 61.89M USD | ₹143.67K 1.74K USD | ₹88.79 1.07 USD | ₹92.00 1.11 USD | ₹5.12B 61.89M USD | 27.75 | ₹3.20 0.04 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹318.35 3.85 USD |
+1.97
|
₹5.10B 61.75M USD | ₹69.86K 845.15 USD | ₹298.85 3.62 USD | ₹330.25 4 USD | ₹5.10B 61.75M USD | 35.13 | ₹9.06 0.11 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹267.50 3.24 USD |
-9.32
|
₹5.10B 61.74M USD | ₹2.00 0.02 USD | ₹267.50 3.24 USD | ₹277.35 3.36 USD | ₹5.10B 61.74M USD | 130.48 | ₹2.05 0.02 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹213.10 2.58 USD |
-2.58
|
₹5.10B 61.68M USD | ₹23.77K 287.57 USD | ₹210.00 2.54 USD | ₹219.30 2.65 USD | ₹5.10B 61.68M USD | 10.31 | ₹20.65 0.25 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹212.80 2.57 USD |
-3.03
|
₹5.09B 61.58M USD | ₹1.48K 17.87 USD | ₹210.00 2.54 USD | ₹220.15 2.66 USD | ₹5.09B 61.58M USD | 10.30 | ₹20.65 0.25 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹415.55 5.03 USD |
-0.35
|
₹5.09B 61.54M USD | ₹1.43K 17.31 USD | ₹411.50 4.98 USD | ₹417.00 5.05 USD | ₹5.09B 61.54M USD | 127.07 | ₹3.27 0.04 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹317.20 3.84 USD |
+1.02
|
₹5.09B 61.53M USD | ₹6.47K 78.22 USD | ₹306.00 3.7 USD | ₹328.70 3.98 USD | ₹5.09B 61.53M USD | 35.20 | ₹9.01 0.11 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹186.00 2.25 USD |
-3.65
|
₹5.07B 61.4M USD | ₹8.00 0.1 USD | ₹186.00 2.25 USD | ₹189.00 2.29 USD | ₹5.07B 61.4M USD | 77.50 | ₹2.40 0.03 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹147.20 1.78 USD |
-0.37
|
₹5.07B 61.31M USD | ₹4.03K 48.77 USD | ₹147.00 1.78 USD | ₹151.90 1.84 USD | ₹5.07B 61.31M USD | 32.63 | ₹4.51 0.05 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.20 0.46 USD |
-0.18
|
₹5.06B 61.18M USD | ₹497.00 6.01 USD | ₹38.00 0.46 USD | ₹39.10 0.47 USD | ₹5.06B 61.18M USD | 11.04 | ₹3.46 0.04 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹64.80 0.78 USD |
-3.66
|
₹5.05B 61.15M USD | ₹98.86K 1.2K USD | ₹64.70 0.78 USD | ₹67.69 0.82 USD | ₹5.05B 61.15M USD | 16.74 | ₹3.87 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.12 0.46 USD |
-1.42
|
₹5.05B 61.05M USD | ₹12.16K 147.07 USD | ₹38.10 0.46 USD | ₹38.84 0.47 USD | ₹5.05B 61.05M USD | 11.14 | ₹3.42 0.04 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹335.95 4.06 USD |
-2.08
|
₹5.03B 60.79M USD | ₹26.15K 316.41 USD | ₹332.00 4.02 USD | ₹343.85 4.16 USD | ₹5.03B 60.79M USD | 11.81 | ₹28.43 0.34 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹334.20 4.04 USD |
-3.1
|
₹5.00B 60.48M USD | ₹1.16K 13.97 USD | ₹331.00 4 USD | ₹344.55 4.17 USD | ₹5.00B 60.48M USD | 11.88 | ₹28.13 0.34 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹461.20 5.58 USD |
-3.31
|
₹4.99B 60.4M USD | ₹472.00 5.71 USD | ₹458.00 5.54 USD | ₹480.00 5.81 USD | ₹4.99B 60.4M USD | 14.61 | ₹31.55 0.38 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.06 0.46 USD |
+0.13
|
₹4.99B 60.38M USD | ₹100.87K 1.22K USD | ₹38.06 0.46 USD | ₹39.00 0.47 USD | ₹4.99B 60.38M USD | 45.30 | ₹0.84 0.01 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.94 0.94 USD |
-3.23
|
₹4.97B 60.14M USD | ₹1.17K 14.09 USD | ₹77.76 0.94 USD | ₹82.79 1 USD | ₹4.97B 60.14M USD | 3.79 | ₹20.53 0.25 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.10 1.17 USD |
-1.02
|
₹4.95B 59.91M USD | ₹3.65K 44.2 USD | ₹96.00 1.16 USD | ₹99.10 1.2 USD | ₹4.95B 59.91M USD | 16.94 | ₹5.73 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹282.60 3.42 USD |
-3
|
₹4.95B 59.89M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹4.95B 59.89M USD | 0 | -₹0.50 -0.006 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.27 0.93 USD |
-3.77
|
₹4.93B 59.62M USD | ₹24.90K 301.26 USD | ₹77.22 0.93 USD | ₹81.90 0.99 USD | ₹4.93B 59.62M USD | 3.75 | ₹20.57 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.51 0.45 USD |
-2.57
|
₹4.92B 59.5M USD | ₹125.00 1.51 USD | ₹37.51 0.45 USD | ₹37.51 0.45 USD | ₹4.92B 59.5M USD | 46.30 | ₹0.81 0.009 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹169.15 2.05 USD |
-0.85
|
₹4.91B 59.38M USD | ₹1.67K 20.14 USD | ₹169.15 2.05 USD | ₹172.50 2.09 USD | ₹4.91B 59.38M USD | 8.04 | ₹21.02 0.25 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.49 0.44 USD |
-1.46
|
₹4.90B 59.26M USD | ₹3.61K 43.69 USD | ₹35.96 0.44 USD | ₹37.98 0.46 USD | ₹4.90B 59.26M USD | 0 | -₹2.64 -0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹119.30 1.44 USD |
+1.71
|
₹4.89B 59.17M USD | ₹175.69K 2.13K USD | ₹115.35 1.4 USD | ₹122.75 1.49 USD | ₹4.89B 59.17M USD | 25.27 | ₹4.72 0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.05 0.44 USD |
-2.75
|
₹4.85B 58.68M USD | ₹98.45K 1.19K USD | ₹35.81 0.43 USD | ₹38.00 0.46 USD | ₹4.85B 58.68M USD | 0 | -₹2.57 -0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹213.25 2.58 USD |
+0.09
|
₹4.80B 58.02M USD | ₹1.15K 13.86 USD | ₹213.05 2.58 USD | ₹216.75 2.62 USD | ₹4.80B 58.02M USD | 5.62 | ₹37.93 0.46 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.67 0.55 USD |
-2.18
|
₹4.77B 57.72M USD | ₹60.32K 729.72 USD | ₹45.02 0.54 USD | ₹47.25 0.57 USD | ₹4.77B 57.72M USD | 0 | -₹26.44 -0.3 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹282.00 3.41 USD |
+0.79
|
₹4.76B 57.64M USD | ₹26.40K 319.34 USD | ₹269.00 3.25 USD | ₹293.00 3.54 USD | ₹4.76B 57.64M USD | 43.65 | ₹6.46 0.08 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹434.95 5.26 USD |
-1.04
|
₹4.76B 57.6M USD | ₹10.00 0.12 USD | ₹417.75 5.05 USD | ₹438.90 5.31 USD | ₹4.76B 57.6M USD | 0 | -₹16.01 -0.1 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹664.30 8.04 USD |
-4.64
|
₹4.74B 57.3M USD | ₹275.00 3.33 USD | ₹655.00 7.92 USD | ₹698.35 8.45 USD | ₹4.74B 57.3M USD | 32.23 | ₹20.61 0.25 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹47.00 0.57 USD |
+0.6
|
₹4.73B 57.19M USD | ₹6.28K 76 USD | ₹44.40 0.54 USD | ₹48.35 0.58 USD | ₹4.73B 57.19M USD | 55.29 | ₹0.85 0.01 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹81.40 0.98 USD |
-1.6
|
₹4.72B 57.12M USD | ₹5.35K 64.74 USD | ₹80.80 0.98 USD | ₹83.00 1 USD | ₹4.72B 57.12M USD | 19.28 | ₹4.22 0.05 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹62.20 0.75 USD |
-2.51
|
₹4.72B 57.11M USD | ₹38.02K 459.99 USD | ₹61.70 0.75 USD | ₹65.90 0.8 USD | ₹4.72B 57.11M USD | 214.48 | ₹0.29 0.003 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹445.00 5.38 USD |
-1.98
|
₹4.72B 57.05M USD | ₹10.00 0.12 USD | ₹445.00 5.38 USD | ₹445.00 5.38 USD | ₹4.72B 57.05M USD | 9.38 | ₹47.41 0.57 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹117.85 1.43 USD |
+0.38
|
₹4.71B 57.02M USD | ₹542.00 6.56 USD | ₹116.75 1.41 USD | ₹118.30 1.43 USD | ₹4.71B 57.02M USD | 18.18 | ₹6.48 0.08 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.50 0.41 USD |
-4.88
|
₹4.71B 57.01M USD | ₹151.27K 1.83K USD | ₹32.21 0.39 USD | ₹35.49 0.43 USD | ₹4.71B 57.01M USD | 22.03 | ₹1.52 0.02 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹130.61 1.58 USD |
-3.17
|
₹4.70B 56.86M USD | ₹27.47K 332.35 USD | ₹128.14 1.55 USD | ₹134.99 1.63 USD | ₹4.70B 56.86M USD | 32.49 | ₹4.02 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.87 0.54 USD |
-3.84
|
₹4.69B 56.7M USD | ₹337.08K 4.08K USD | ₹44.16 0.53 USD | ₹47.28 0.57 USD | ₹4.69B 56.7M USD | 0 | -₹8.92 -0.1 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹80.76 0.98 USD |
-2.31
|
₹4.68B 56.67M USD | ₹79.50K 961.84 USD | ₹80.70 0.98 USD | ₹83.98 1.02 USD | ₹4.68B 56.67M USD | 19.13 | ₹4.22 0.05 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹820.00 9.92 USD |
-0.65
|
₹4.66B 56.41M USD | ₹4.38K 53.03 USD | ₹784.15 9.49 USD | ₹860.50 10.41 USD | ₹4.66B 56.41M USD | 15.75 | ₹52.06 0.63 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹116.50 1.41 USD |
-1.85
|
₹4.66B 56.37M USD | ₹19.73K 238.72 USD | ₹116.33 1.41 USD | ₹119.32 1.44 USD | ₹4.66B 56.37M USD | 18.64 | ₹6.25 0.08 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹386.00 4.67 USD |
-1.73
|
₹4.63B 56.05M USD | ₹2.00K 24.2 USD | ₹382.05 4.62 USD | ₹392.00 4.74 USD | ₹4.63B 56.05M USD | 21.32 | ₹18.10 0.22 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.60 0.5 USD |
-7.33
|
₹4.63B 55.99M USD | ₹31.58K 382.04 USD | ₹40.55 0.49 USD | ₹46.90 0.57 USD | ₹4.63B 55.99M USD | 0 | -₹0.15 -0.001 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹435.00 5.26 USD |
-4.81
|
₹4.61B 55.76M USD | ₹4.76K 57.62 USD | ₹428.25 5.18 USD | ₹450.00 5.44 USD | ₹4.61B 55.76M USD | 9.23 | ₹47.10 0.57 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 24.50 | ₹3.02 0.04 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹319.60 3.87 USD |
-2.89
|
₹4.59B 55.58M USD | ₹1.02K 12.29 USD | ₹315.50 3.82 USD | ₹328.00 3.97 USD | ₹4.59B 55.58M USD | 0 | -₹0.16 -0.001 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹52.44 0.63 USD |
-4.98
|
₹4.59B 55.51M USD | ₹96.00 1.16 USD | ₹52.44 0.63 USD | ₹52.44 0.63 USD | ₹4.59B 55.51M USD | 15.89 | ₹3.30 0.04 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹130.05 1.57 USD |
-1.25
|
₹4.59B 55.5M USD | ₹620.00 7.5 USD | ₹127.75 1.55 USD | ₹132.85 1.61 USD | ₹4.59B 55.5M USD | 6.42 | ₹20.23 0.24 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹212.20 2.57 USD |
-1.39
|
₹4.58B 55.45M USD | ₹532.00 6.44 USD | ₹210.00 2.54 USD | ₹218.20 2.64 USD | ₹4.58B 55.45M USD | 7.19 | ₹29.51 0.36 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.94 1.57 USD |
-1.64
|
₹4.58B 55.45M USD | ₹42.91K 519.15 USD | ₹128.00 1.55 USD | ₹134.80 1.63 USD | ₹4.58B 55.45M USD | 6.42 | ₹20.23 0.24 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹13.75 0.17 USD |
-1.15
|
₹4.56B 55.18M USD | ₹365.59K 4.42K USD | ₹12.71 0.15 USD | ₹13.91 0.17 USD | ₹4.56B 55.18M USD | 0 | -₹4.93 -0.05 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹508.10 6.15 USD |
-4.26
|
₹4.55B 55.1M USD | ₹3.07K 37.19 USD | ₹508.10 6.15 USD | ₹531.00 6.42 USD | ₹4.55B 55.1M USD | 34.47 | ₹14.74 0.18 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹76.49 0.93 USD |
-10.61
|
₹4.55B 55.07M USD | ₹159.99K 1.94K USD | ₹76.25 0.92 USD | ₹90.90 1.1 USD | ₹4.55B 55.07M USD | 14.40 | ₹5.31 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹415.30 5.02 USD |
-4.97
|
₹4.55B 55M USD | ₹46.00 0.56 USD | ₹415.25 5.02 USD | ₹457.00 5.53 USD | ₹4.55B 55M USD | 0 | -₹16.37 -0.1 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹265.00 3.21 USD |
+2.24
|
₹4.54B 54.94M USD | ₹1.72K 20.78 USD | ₹251.00 3.04 USD | ₹272.95 3.3 USD | ₹4.54B 54.94M USD | 0 | -₹16.08 -0.1 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.91 0.08 USD |
-2.4
|
₹4.53B 54.79M USD | ₹103.56K 1.25K USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹4.53B 54.79M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹214.40 2.59 USD |
+1.08
|
₹4.53B 54.77M USD | ₹834.00 10.09 USD | ₹208.80 2.53 USD | ₹218.20 2.64 USD | ₹4.53B 54.77M USD | 25.10 | ₹8.54 0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹340.00 4.11 USD |
-3.3
|
₹4.52B 54.73M USD | ₹1.05K 12.68 USD | ₹336.40 4.07 USD | ₹344.00 4.16 USD | ₹4.52B 54.73M USD | 8.38 | ₹40.55 0.49 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹76.00 0.92 USD |
-9.79
|
₹4.52B 54.7M USD | ₹2.79K 33.78 USD | ₹76.00 0.92 USD | ₹90.00 1.09 USD | ₹4.52B 54.7M USD | 14.31 | ₹5.31 0.06 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.58 0.56 USD |
-0.51
|
₹4.52B 54.66M USD | ₹9.10K 110.06 USD | ₹45.00 0.54 USD | ₹47.05 0.57 USD | ₹4.52B 54.66M USD | 7.75 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.50 0.56 USD |
-0.89
|
₹4.51B 54.56M USD | ₹78.67K 951.75 USD | ₹45.13 0.55 USD | ₹47.40 0.57 USD | ₹4.51B 54.56M USD | 7.73 | ₹6.01 0.07 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹788.60 9.54 USD |
+2.57
|
₹4.50B 54.45M USD | ₹3.68K 44.52 USD | ₹759.25 9.19 USD | ₹800.00 9.68 USD | ₹4.50B 54.45M USD | 19.94 | ₹39.53 0.48 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹257.90 3.12 USD |
-0.04
|
₹4.50B 54.44M USD | ₹155.00 1.88 USD | ₹247.50 2.99 USD | ₹257.90 3.12 USD | ₹4.50B 54.44M USD | 22.80 | ₹11.31 0.14 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹295.45 3.57 USD |
-1.01
|
₹4.49B 54.29M USD | ₹847.00 10.25 USD | ₹294.00 3.56 USD | ₹300.00 3.63 USD | ₹4.49B 54.29M USD | 0 | -₹64.85 -0.7 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹345.45 4.18 USD |
+0.22
|
₹4.48B 54.21M USD | ₹9.78K 118.33 USD | ₹338.00 4.09 USD | ₹346.65 4.19 USD | ₹4.48B 54.21M USD | 75.26 | ₹4.59 0.06 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹234.95 2.84 USD |
-1.18
|
₹4.48B 54.16M USD | ₹3.18K 38.46 USD | ₹230.50 2.79 USD | ₹247.85 3 USD | ₹4.48B 54.16M USD | 51.41 | ₹4.57 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹345.00 4.17 USD |
+1.77
|
₹4.47B 54.14M USD | ₹94.00 1.14 USD | ₹339.15 4.1 USD | ₹345.00 4.17 USD | ₹4.47B 54.14M USD | 76.32 | ₹4.52 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.00 1.72 USD |
+1.76
|
₹4.44B 53.68M USD | ₹91.00 1.1 USD | ₹141.80 1.72 USD | ₹144.80 1.75 USD | ₹4.44B 53.68M USD | 12.44 | ₹11.41 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹292.05 3.53 USD |
-1
|
₹4.44B 53.66M USD | ₹161.00 1.95 USD | ₹292.05 3.53 USD | ₹297.00 3.59 USD | ₹4.44B 53.66M USD | 0 | -₹64.85 -0.7 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹244.65 2.96 USD |
+0.97
|
₹4.42B 53.42M USD | ₹6.50K 78.61 USD | ₹238.05 2.88 USD | ₹245.95 2.98 USD | ₹4.42B 53.42M USD | 21.92 | ₹11.16 0.14 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹564.00 6.82 USD |
+3.09
|
₹4.41B 53.36M USD | ₹505.00 6.11 USD | ₹523.25 6.33 USD | ₹569.75 6.89 USD | ₹4.41B 53.36M USD | 16.90 | ₹33.37 0.4 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.00 2.25 USD |
-0.27
|
₹4.41B 53.35M USD | ₹2.60K 31.47 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹4.41B 53.35M USD | 73.22 | ₹2.54 0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹23.15 0.28 USD |
-0.56
|
₹4.40B 53.28M USD | ₹8.12K 98.25 USD | ₹22.50 0.27 USD | ₹23.55 0.28 USD | ₹4.40B 53.28M USD | 7.10 | ₹3.26 0.04 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹84.00 1.02 USD |
-4.65
|
₹4.39B 53.09M USD | ₹1.51K 18.22 USD | ₹84.00 1.02 USD | ₹88.75 1.07 USD | ₹4.39B 53.09M USD | 13.16 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹83.90 1.02 USD |
-4.67
|
₹4.38B 53.03M USD | ₹7.54K 91.22 USD | ₹83.79 1.01 USD | ₹90.00 1.09 USD | ₹4.38B 53.03M USD | 13.04 | ₹6.43 0.08 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.15 0.16 USD |
-6.53
|
₹4.36B 52.78M USD | ₹16.10K 194.76 USD | ₹13.10 0.16 USD | ₹14.80 0.18 USD | ₹4.36B 52.78M USD | 0 | -₹4.88 -0.05 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.09 0.57 USD |
+0.09
|
₹4.35B 52.66M USD | ₹4.28K 51.77 USD | ₹45.76 0.55 USD | ₹47.58 0.58 USD | ₹4.35B 52.66M USD | 18.98 | ₹2.48 0.03 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹369.25 4.47 USD |
-2.99
|
₹4.35B 52.66M USD | ₹96.00 1.16 USD | ₹369.25 4.47 USD | ₹382.00 4.62 USD | ₹4.35B 52.66M USD | 12.34 | ₹29.91 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹369.00 4.46 USD |
-2.08
|
₹4.35B 52.62M USD | ₹2.95K 35.7 USD | ₹366.60 4.44 USD | ₹375.95 4.55 USD | ₹4.35B 52.62M USD | 12.19 | ₹30.27 0.37 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹134.60 1.63 USD |
-2.75
|
₹4.30B 52.04M USD | ₹1.63K 19.72 USD | ₹133.05 1.61 USD | ₹138.40 1.67 USD | ₹4.30B 52.04M USD | 13.83 | ₹9.73 0.12 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.14 0.35 USD |
+0.52
|
₹4.30B 52.01M USD | ₹1.18K 14.23 USD | ₹27.82 0.34 USD | ₹29.27 0.35 USD | ₹4.30B 52.01M USD | 0 | -₹2.01 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
