Pagina di risultati 25 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sandesh Limited SANDESH.BO | $1,040.65 12.59 USD |
-6.87
|
$7.88B 95.3M USD | $174 2.11 USD | $1,034.9 12.52 USD | $1,084.05 13.12 USD | $7.88B 95.3M USD | 5.63 | $184.71 2.23 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $93.91 1.14 USD |
-7.88
|
$7.87B 95.25M USD | $260.66K 3.15K USD | $92.1 1.11 USD | $98.24 1.19 USD | $7.87B 95.25M USD | 0 | -$11.67 -0.1 USD | |
| The Sandesh Limited SANDESH.NS | $1,038.2 12.56 USD |
-7.21
|
$7.86B 95.08M USD | $4.74K 57.32 USD | $1,024.05 12.39 USD | $1,100.95 13.32 USD | $7.86B 95.08M USD | 5.62 | $184.72 2.23 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.2 9.5 USD |
-2
|
$7.86B 95.04M USD | $1.66K 20.05 USD | $785.2 9.5 USD | $785.2 9.5 USD | $7.86B 95.04M USD | 30.43 | $25.8 0.31 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.22 0.29 USD |
-1.98
|
$7.85B 94.94M USD | $3.88K 46.94 USD | $24.22 0.29 USD | $24.22 0.29 USD | $7.85B 94.94M USD | 48.43 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.BO | $375.1 4.54 USD |
-3.4
|
$7.84B 94.9M USD | $1.62K 19.62 USD | $352 4.26 USD | $385.2 4.66 USD | $7.84B 94.9M USD | 12.89 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.01 0.29 USD |
-2.04
|
$7.84B 94.88M USD | $82.2K 994.52 USD | $24.01 0.29 USD | $24.01 0.29 USD | $7.84B 94.88M USD | 48.02 | $0.5 0.006 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,363 16.49 USD |
-2.75
|
$7.8B 94.41M USD | $3.22K 38.97 USD | $1,300 15.73 USD | $1,375.1 16.64 USD | $7.8B 94.41M USD | 11.83 | $115.21 1.39 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,359.4 16.45 USD |
-3.01
|
$7.78B 94.16M USD | $17.29K 209.16 USD | $1,300 15.73 USD | $1,374.8 16.63 USD | $7.78B 94.16M USD | 11.79 | $115.21 1.39 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $57.25 0.69 USD |
-6.27
|
$7.75B 93.7M USD | $140.74K 1.7K USD | $49.5 0.6 USD | $58.81 0.71 USD | $7.75B 93.7M USD | 25.44 | $2.25 0.03 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $117.27 1.42 USD |
-2.54
|
$7.7B 93.17M USD | $380.8K 4.61K USD | $110 1.33 USD | $118.5 1.43 USD | $7.7B 93.17M USD | 14.06 | $8.34 0.1 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,468.4 29.86 USD |
-2.5
|
$7.69B 93.06M USD | $965 11.67 USD | $2,286.65 27.66 USD | $2,499.6 30.24 USD | $7.69B 93.06M USD | 16.49 | $149.63 1.81 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $728.15 8.81 USD |
-0.49
|
$7.68B 92.97M USD | $1.17K 14.19 USD | $665.2 8.05 USD | $738.5 8.93 USD | $7.68B 92.97M USD | 2.33 | $311.7 3.77 USD | |
| RACL Geartech Limited RACLGEAR.BO | $712.75 8.62 USD |
-6.78
|
$7.68B 92.97M USD | $890 10.77 USD | $702.9 8.5 USD | $749.65 9.07 USD | $7.68B 92.97M USD | 29.97 | $23.78 0.29 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $730.85 8.84 USD |
-0.51
|
$7.68B 92.95M USD | $15.4K 186.31 USD | $651 7.88 USD | $737.5 8.92 USD | $7.68B 92.95M USD | 2.34 | $311.69 3.77 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $117.35 1.42 USD |
-2.9
|
$7.67B 92.83M USD | $35.1K 424.65 USD | $108.85 1.32 USD | $119 1.44 USD | $7.67B 92.83M USD | 14.07 | $8.34 0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $629.3 7.61 USD |
-4.14
|
$7.67B 92.81M USD | $7.73K 93.52 USD | $620 7.5 USD | $650 7.86 USD | $7.67B 92.81M USD | 12.73 | $49.43 0.6 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $60.65 0.73 USD |
-3.56
|
$7.64B 92.41M USD | $42.1K 509.28 USD | $57.52 0.7 USD | $60.98 0.74 USD | $7.64B 92.41M USD | 126.35 | $0.48 0.005 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $261.75 3.17 USD |
-7.82
|
$7.63B 92.33M USD | $79.23K 958.6 USD | $241.3 2.92 USD | $282 3.41 USD | $7.63B 92.33M USD | 21.33 | $12.27 0.15 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,249.5 15.12 USD |
-2
|
$7.61B 92.04M USD | $346 4.19 USD | $1,249.5 15.12 USD | $1,249.5 15.12 USD | $7.61B 92.04M USD | 18.70 | $66.81 0.81 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $625.85 7.57 USD |
-4.96
|
$7.61B 92.01M USD | $771 9.33 USD | $606.75 7.34 USD | $640.8 7.75 USD | $7.61B 92.01M USD | 12.65 | $49.45 0.6 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $45.49 0.55 USD |
-2.88
|
$7.6B 91.96M USD | $17.21K 208.19 USD | $43.24 0.52 USD | $45.98 0.56 USD | $7.6B 91.96M USD | 189.54 | $0.24 0.002 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $20.41 0.25 USD |
+2
|
$7.57B 91.54M USD | $35.26K 426.54 USD | $19.61 0.24 USD | $20.41 0.25 USD | $7.57B 91.54M USD | 0 | -$2.81 -0.03 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $296.05 3.58 USD |
-1.99
|
$7.55B 91.34M USD | $1.91K 23.14 USD | $296.05 3.58 USD | $296.05 3.58 USD | $7.55B 91.34M USD | 52.12 | $5.68 0.07 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.07 0.15 USD |
-7.51
|
$7.55B 91.33M USD | $605.36K 7.32K USD | $10.6 0.13 USD | $12.34 0.15 USD | $7.55B 91.33M USD | 0 | -$1.42 -0.01 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,347.25 16.3 USD |
-3.95
|
$7.54B 91.28M USD | $3.01K 36.38 USD | $1,300 15.73 USD | $1,359 16.44 USD | $7.54B 91.28M USD | 29.73 | $45.31 0.55 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $855.8 10.35 USD |
-3.73
|
$7.5B 90.68M USD | $9.61K 116.31 USD | $762.9 9.23 USD | $870 10.53 USD | $7.5B 90.68M USD | 18.80 | $45.51 0.55 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $383.75 4.64 USD |
-5.7
|
$7.49B 90.63M USD | $3.46K 41.81 USD | $338 4.09 USD | $390 4.72 USD | $7.49B 90.63M USD | 0 | -$4.21 -0.05 USD | |
| RMC Switchgears Limited RMC.BO | $708 8.57 USD |
-1.99
|
$7.47B 90.38M USD | $375 4.54 USD | $708 8.57 USD | $708 8.57 USD | $7.47B 90.38M USD | 42.80 | $16.54 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.14 1.82 USD |
-5
|
$7.46B 90.24M USD | $20.86K 252.41 USD | $150.14 1.82 USD | $150.14 1.82 USD | $7.46B 90.24M USD | 9.89 | $15.17 0.18 USD | |
| Prime Securities Limited PRIMESECU.NS | $221.11 2.68 USD |
-5.03
|
$7.43B 89.94M USD | $78.46K 949.21 USD | $211.02 2.55 USD | $224.48 2.72 USD | $7.43B 89.94M USD | 19.46 | $11.36 0.14 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.1 1.8 USD |
-4.97
|
$7.41B 89.62M USD | $8.96K 108.34 USD | $149.1 1.8 USD | $149.9 1.81 USD | $7.41B 89.62M USD | 9.82 | $15.17 0.18 USD | |
| Prime Securities Limited PRIMESECU.BO | $220.3 2.67 USD |
-5.02
|
$7.41B 89.61M USD | $6.62K 80.14 USD | $214.35 2.59 USD | $223 2.7 USD | $7.41B 89.61M USD | 19.42 | $11.34 0.14 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $214.6 2.6 USD |
-2.23
|
$7.38B 89.3M USD | $20.3K 245.57 USD | $199.95 2.42 USD | $217.9 2.64 USD | $7.38B 89.3M USD | 43.26 | $4.96 0.06 USD | |
| Axtel Industries Limited AXTEL.BO | $456.7 5.53 USD |
-3.19
|
$7.38B 89.26M USD | $6.14K 74.25 USD | $421 5.09 USD | $462.35 5.59 USD | $7.38B 89.26M USD | 39.67 | $11.51 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $227.95 2.76 USD |
-9.06
|
$7.37B 89.18M USD | $8.46K 102.39 USD | $221.1 2.67 USD | $253 3.06 USD | $7.37B 89.18M USD | 13.23 | $17.22 0.21 USD | |
| New Delhi Television Limited NDTV.NS | $113.52 1.37 USD |
-3.71
|
$7.37B 89.15M USD | $222.88K 2.7K USD | $107.11 1.3 USD | $114.5 1.39 USD | $7.37B 89.15M USD | 0 | -$25.39 -0.3 USD | |
| Shalimar Agencies Limited SAGL.BO | $10.56 0.13 USD |
-1.95
|
$7.36B 89.06M USD | $1.01K 12.2 USD | $10.56 0.13 USD | $10.69 0.13 USD | $7.36B 89.06M USD | 45.91 | $0.23 0.002 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $227.45 2.75 USD |
-9.87
|
$7.36B 88.99M USD | $294.71K 3.57K USD | $220.5 2.67 USD | $235 2.84 USD | $7.36B 88.99M USD | 13.21 | $17.21 0.21 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.95 0.22 USD |
0
|
$7.33B 88.71M USD | $40K 483.93 USD | $16 0.19 USD | $17.95 0.22 USD | $7.33B 88.71M USD | 59.83 | $0.3 0.003 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,861.1 22.52 USD |
-5.5
|
$7.33B 88.68M USD | $7.45K 90.18 USD | $1,653.35 20 USD | $1,898 22.96 USD | $7.33B 88.68M USD | 27.15 | $68.54 0.83 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.8 0.2 USD |
-0.47
|
$7.33B 88.68M USD | $288.68K 3.49K USD | $16.04 0.19 USD | $17.1 0.21 USD | $7.33B 88.68M USD | 23.01 | $0.73 0.008 USD | |
| New Delhi Television Limited NDTV.BO | $113.6 1.37 USD |
-4.3
|
$7.32B 88.61M USD | $27.8K 336.36 USD | $100.1 1.21 USD | $114.6 1.39 USD | $7.32B 88.61M USD | 0 | -$25.39 -0.3 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.4 0.32 USD |
-9.4
|
$7.32B 88.6M USD | $228.91K 2.77K USD | $25.11 0.3 USD | $27.79 0.34 USD | $7.32B 88.6M USD | 13.96 | $1.89 0.02 USD | |
| Nelcast Limited NELCAST.BO | $84.17 1.02 USD |
-3.7
|
$7.32B 88.59M USD | $5.04K 60.96 USD | $80.37 0.97 USD | $86 1.04 USD | $7.32B 88.59M USD | 25.42 | $3.31 0.04 USD | |
| Ritco Logistics Limited RITCO.BO | $258.35 3.13 USD |
-4.12
|
$7.32B 88.53M USD | $2.11K 25.54 USD | $249.95 3.02 USD | $260.7 3.15 USD | $7.32B 88.53M USD | 17.89 | $14.44 0.17 USD | |
| Nelcast Limited NELCAST.NS | $83.69 1.01 USD |
-4.89
|
$7.28B 88.09M USD | $107.93K 1.31K USD | $80.6 0.98 USD | $84.96 1.03 USD | $7.28B 88.09M USD | 25.28 | $3.31 0.04 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $789.55 9.55 USD |
-4.4
|
$7.28B 88.07M USD | $1.68K 20.36 USD | $750.05 9.07 USD | $800 9.68 USD | $7.28B 88.07M USD | 0 | -$14.36 -0.1 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $704.7 8.53 USD |
+2.12
|
$7.23B 87.46M USD | $45.96K 556 USD | $610 7.38 USD | $717.7 8.68 USD | $7.23B 87.46M USD | 2.46 | $285.47 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $702.9 8.5 USD |
+1.9
|
$7.21B 87.24M USD | $966 11.69 USD | $618.55 7.48 USD | $709.95 8.59 USD | $7.21B 87.24M USD | 2.46 | $285.51 3.45 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.2B 87.05M USD | $276 3.34 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.2B 87.05M USD | 46.65 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.19B 87.04M USD | $579 7 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.19B 87.04M USD | 45.39 | $7.5 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.55 2.95 USD |
-6.54
|
$7.18B 86.86M USD | $688.51K 8.33K USD | $208.5 2.52 USD | $252 3.05 USD | $7.18B 86.86M USD | 19.93 | $12.22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.15 2.94 USD |
-6.59
|
$7.17B 86.72M USD | $40.58K 490.96 USD | $218 2.64 USD | $245.1 2.97 USD | $7.17B 86.72M USD | 19.91 | $12.21 0.15 USD | |
| R & B Denims Limited RNBDENIMS.BO | $79.55 0.96 USD |
-1.61
|
$7.16B 86.59M USD | $8.76K 105.95 USD | $78 0.94 USD | $81.93 0.99 USD | $7.16B 86.59M USD | 28.82 | $2.76 0.03 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $217.35 2.63 USD |
-6.4
|
$7.1B 85.86M USD | $14.41K 174.37 USD | $211.05 2.55 USD | $224.9 2.72 USD | $7.1B 85.86M USD | 61.22 | $3.55 0.04 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $711 8.6 USD |
-1.83
|
$7.09B 85.72M USD | $16.99K 205.56 USD | $709.8 8.59 USD | $738.7 8.94 USD | $7.09B 85.72M USD | 23.88 | $29.77 0.36 USD | |
| VLS Finance Limited VLSFINANCE.BO | $207.05 2.5 USD |
-3.02
|
$7.06B 85.42M USD | $4.22K 51.07 USD | $191.8 2.32 USD | $209.4 2.53 USD | $7.06B 85.42M USD | 4.47 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $207.12 2.51 USD |
-3.24
|
$7.04B 85.22M USD | $51.24K 619.91 USD | $195.14 2.36 USD | $208.74 2.53 USD | $7.04B 85.22M USD | 4.47 | $46.24 0.56 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $361 4.37 USD |
+1.08
|
$7.02B 84.96M USD | $93 1.13 USD | $361 4.37 USD | $361 4.37 USD | $7.02B 84.96M USD | 0 | -$1.11 -0.01 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $533.6 6.46 USD |
-4.54
|
$6.99B 84.58M USD | $413 5 USD | $522 6.32 USD | $573.8 6.94 USD | $6.99B 84.58M USD | 0 | -$69.15 -0.8 USD | |
| Everest Industries Limited EVERESTIND.BO | $440.95 5.33 USD |
-1.47
|
$6.98B 84.4M USD | $1.11K 13.42 USD | $425.2 5.14 USD | $444.5 5.38 USD | $6.98B 84.4M USD | 0 | -$3.67 -0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,117.2 13.52 USD |
-5.56
|
$6.97B 84.34M USD | $868 10.5 USD | $1,063.15 12.86 USD | $1,142.95 13.83 USD | $6.97B 84.34M USD | 17.65 | $63.29 0.77 USD | |
| STEL Holdings Limited STEL.NS | $372.55 4.51 USD |
-4.29
|
$6.93B 83.8M USD | $900 10.89 USD | $369.8 4.47 USD | $381.5 4.62 USD | $6.93B 83.8M USD | 43.88 | $8.49 0.1 USD | |
| STEL Holdings Limited STEL.BO | $373.95 4.52 USD |
-4.64
|
$6.9B 83.5M USD | $249 3.01 USD | $372.55 4.51 USD | $389.9 4.72 USD | $6.9B 83.5M USD | 44.14 | $8.47 0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $700 8.47 USD |
-0.27
|
$6.88B 83.27M USD | $195 2.36 USD | $633 7.66 USD | $700 8.47 USD | $6.88B 83.27M USD | 22.98 | $30.46 0.37 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $353.6 4.28 USD |
-2.05
|
$6.88B 83.22M USD | $5.83K 70.48 USD | $345 4.17 USD | $370 4.48 USD | $6.88B 83.22M USD | 0 | -$1.08 -0.01 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Suraj Limited SURAJLTD.BO | $374 4.52 USD |
-2.44
|
$6.87B 83.09M USD | $46 0.56 USD | $374 4.52 USD | $383 4.63 USD | $6.87B 83.09M USD | 27.47 | $13.61 0.16 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $432.2 5.23 USD |
-7.94
|
$6.86B 82.95M USD | $10.47K 126.69 USD | $402.65 4.87 USD | $459.1 5.55 USD | $6.86B 82.95M USD | 35.28 | $12.25 0.15 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $431.2 5.22 USD |
-8.12
|
$6.84B 82.8M USD | $63.53K 768.58 USD | $395.5 4.78 USD | $468 5.66 USD | $6.84B 82.8M USD | 35.20 | $12.25 0.15 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.64 0.79 USD |
-5.91
|
$6.84B 82.73M USD | $326.93K 3.96K USD | $61 0.74 USD | $66.13 0.8 USD | $6.84B 82.73M USD | 9.33 | $7.03 0.09 USD | |
| Everest Industries Limited EVERESTIND.NS | $427.6 5.17 USD |
-3.63
|
$6.82B 82.55M USD | $12.56K 151.89 USD | $421.55 5.1 USD | $448.7 5.43 USD | $6.82B 82.55M USD | 0 | -$3.68 -0.04 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $279.85 3.39 USD |
-4.41
|
$6.82B 82.51M USD | $27.35K 330.84 USD | $270.55 3.27 USD | $283.85 3.43 USD | $6.82B 82.51M USD | 18.66 | $14.99 0.18 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $988.95 11.96 USD |
-0.77
|
$6.82B 82.46M USD | $1.9K 22.95 USD | $946.8 11.45 USD | $1,000 12.1 USD | $6.82B 82.46M USD | 0 | -$53.02 -0.6 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $506.2 6.12 USD |
-4.74
|
$6.81B 82.36M USD | $9.63K 116.56 USD | $455 5.5 USD | $513.2 6.21 USD | $6.81B 82.36M USD | 16.91 | $29.92 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505.8 6.12 USD |
-4.79
|
$6.8B 82.29M USD | $474 5.73 USD | $496.2 6 USD | $508 6.15 USD | $6.8B 82.29M USD | 16.88 | $29.96 0.36 USD | |
| Satia Industries Limited SATIA.BO | $67.5 0.82 USD |
-3.7
|
$6.75B 81.66M USD | $67.66K 818.56 USD | $64.56 0.78 USD | $68 0.82 USD | $6.75B 81.66M USD | 5.50 | $12.27 0.15 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $19.76 0.24 USD |
-5
|
$6.75B 81.63M USD | $54.09K 654.42 USD | $19.76 0.24 USD | $19.76 0.24 USD | $6.75B 81.63M USD | 0 | -$0.12 -0.001 USD | |
| Satia Industries Limited SATIA.NS | $67.43 0.82 USD |
-3.74
|
$6.75B 81.63M USD | $310.46K 3.76K USD | $64.4 0.78 USD | $67.99 0.82 USD | $6.75B 81.63M USD | 5.49 | $12.27 0.15 USD | |
| Best Agrolife Limited BESTAGRO.NS | $284.75 3.45 USD |
+1.99
|
$6.73B 81.46M USD | $90.43K 1.09K USD | $273.65 3.31 USD | $284.75 3.45 USD | $6.73B 81.46M USD | 34.81 | $8.18 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,089.45 13.18 USD |
-1.62
|
$6.73B 81.43M USD | $541 6.55 USD | $1,089.45 13.18 USD | $1,100 13.31 USD | $6.73B 81.43M USD | 20.62 | $52.82 0.64 USD | |
| Best Agrolife Limited BESTAGRO.BO | $284.55 3.44 USD |
+1.99
|
$6.73B 81.4M USD | $15.77K 190.81 USD | $273.45 3.31 USD | $284.55 3.44 USD | $6.73B 81.4M USD | 34.82 | $8.17 0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $190.01 2.3 USD |
-4.17
|
$6.73B 81.37M USD | $172.63K 2.09K USD | $168 2.03 USD | $194.89 2.36 USD | $6.73B 81.37M USD | 11.02 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $190.4 2.3 USD |
-4.27
|
$6.72B 81.28M USD | $49.87K 603.33 USD | $160.05 1.94 USD | $193.95 2.35 USD | $6.72B 81.28M USD | 11.05 | $17.22 0.21 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $36.07 0.44 USD |
-4.4
|
$6.68B 80.86M USD | $161.01K 1.95K USD | $33.01 0.4 USD | $36.9 0.45 USD | $6.68B 80.86M USD | 0 | -$0.02 -0.0002 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,005.65 12.17 USD |
-5.04
|
$6.64B 80.3M USD | $217 2.63 USD | $990 11.98 USD | $1,059 12.81 USD | $6.64B 80.3M USD | 7.45 | $134.81 1.63 USD | |
| MMP Industries Limited MMP.NS | $259.8 3.14 USD |
-3.76
|
$6.6B 79.84M USD | $46.6K 563.79 USD | $248.15 3 USD | $263 3.18 USD | $6.6B 79.84M USD | 17.34 | $14.98 0.18 USD | |
| Urja Global Limited URJA.NS | $11.87 0.14 USD |
-2.06
|
$6.6B 79.82M USD | $191.72K 2.32K USD | $11.87 0.14 USD | $11.87 0.14 USD | $6.6B 79.82M USD | 593.50 | $0.02 0.0002 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $150.85 1.83 USD |
-4.13
|
$6.58B 79.65M USD | $43.94K 531.55 USD | $132 1.6 USD | $154 1.86 USD | $6.58B 79.65M USD | 20.92 | $7.21 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $78.33 0.95 USD |
-4.36
|
$6.58B 79.63M USD | $250.18K 3.03K USD | $71.56 0.87 USD | $79.63 0.96 USD | $6.58B 79.63M USD | 10.70 | $7.32 0.09 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.36 1.63 USD |
-3.7
|
$6.58B 79.58M USD | $45.1K 545.57 USD | $129.96 1.57 USD | $138.5 1.68 USD | $6.58B 79.58M USD | 28.89 | $4.65 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $218.77 2.65 USD |
-1.05
|
$6.56B 79.4M USD | $16.55K 200.25 USD | $201.31 2.44 USD | $220.65 2.67 USD | $6.56B 79.4M USD | 10.87 | $20.12 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||