$2.25T
Capitalizzazione totale
$89.64B
Volume totale
BTC 56.18%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 25 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO ₹37.93 0.46 USD
-2.64
₹6.21B 75.18M USD ₹3.74K 45.28 USD ₹34.00 0.41 USD ₹40.00 0.48 USD ₹6.21B 75.18M USD 0 -₹5.51 -0.06 USD
Snowman Logistics Limited  SNOWMAN.BO ₹37.00 0.45 USD
-1.12
₹6.18B 74.8M USD ₹3.35K 40.54 USD ₹37.00 0.45 USD ₹37.98 0.46 USD ₹6.18B 74.8M USD 185.00 ₹0.20 0.002 USD
Commercial Syn Bags Limited  COMSYN.BO ₹153.25 1.85 USD
+0.16
₹6.18B 74.79M USD ₹860.00 10.4 USD ₹152.95 1.85 USD ₹153.25 1.85 USD ₹6.18B 74.79M USD 24.44 ₹6.27 0.08 USD
Hindustan Media Ventures Limited  HMVL.NS ₹83.97 1.02 USD
+4.14
₹6.17B 74.68M USD ₹92.91K 1.12K USD ₹79.10 0.96 USD ₹84.90 1.03 USD ₹6.17B 74.68M USD 4.38 ₹19.15 0.23 USD
Hindustan Media Ventures Limited  HMVL.BO ₹83.94 1.02 USD
+4.81
₹6.17B 74.66M USD ₹6.05K 73.19 USD ₹80.01 0.97 USD ₹90.00 1.09 USD ₹6.17B 74.66M USD 4.38 ₹19.15 0.23 USD
Iris Clothings Limited  IRISDOREME.NS ₹36.10 0.44 USD
-1.79
₹6.16B 74.54M USD ₹112.95K 1.37K USD ₹36.06 0.44 USD ₹37.50 0.45 USD ₹6.16B 74.54M USD 42.47 ₹0.85 0.01 USD
Nahar Poly Films Limited  NAHARPOLY.NS ₹249.60 3.02 USD
+2.4
₹6.14B 74.25M USD ₹9.73K 117.77 USD ₹239.10 2.89 USD ₹260.10 3.15 USD ₹6.14B 74.25M USD 7.78 ₹32.05 0.39 USD
Snowman Logistics Limited  SNOWMAN.NS ₹36.70 0.44 USD
-2.24
₹6.14B 74.24M USD ₹88.17K 1.07K USD ₹36.61 0.44 USD ₹37.39 0.45 USD ₹6.14B 74.24M USD 183.50 ₹0.20 0.002 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹414.80 5.02 USD
-0.05
₹6.13B 74.22M USD ₹24.00 0.29 USD ₹405.30 4.9 USD ₹414.80 5.02 USD ₹6.13B 74.22M USD 20.58 ₹20.15 0.24 USD
Haldyn Glass Limited  HALDYNGL.BO ₹113.45 1.37 USD
+4.05
₹6.10B 73.78M USD ₹13.78K 166.65 USD ₹109.45 1.32 USD ₹116.00 1.4 USD ₹6.10B 73.78M USD 24.77 ₹4.58 0.06 USD
Hindustan Composites Limited  HINDCOMPOS.NS ₹412.70 4.99 USD
-0.43
₹6.10B 73.74M USD ₹1.03K 12.49 USD ₹405.60 4.91 USD ₹418.00 5.06 USD ₹6.10B 73.74M USD 19.59 ₹21.06 0.25 USD
KSE Limited  KSE.BO ₹190.40 2.3 USD
-1.02
₹6.09B 73.71M USD ₹2.79K 33.78 USD ₹188.30 2.28 USD ₹192.30 2.33 USD ₹6.09B 73.71M USD 7.25 ₹26.26 0.32 USD
Sharat Industries Limited  SHINDL.BO ₹154.05 1.86 USD
0
₹6.04B 73.09M USD ₹33.85K 409.55 USD ₹154.00 1.86 USD ₹156.10 1.89 USD ₹6.04B 73.09M USD 37.85 ₹4.07 0.05 USD
Kilitch Drugs (India) Limited  KILITCH.BO ₹172.55 2.09 USD
-0.66
₹6.03B 72.98M USD ₹1.12K 13.6 USD ₹170.10 2.06 USD ₹173.20 2.1 USD ₹6.03B 72.98M USD 19.36 ₹8.91 0.11 USD
Aptech Limited  APTECHT.BO ₹103.55 1.25 USD
-1.29
₹6.01B 72.66M USD ₹17.11K 207.01 USD ₹100.20 1.21 USD ₹104.40 1.26 USD ₹6.01B 72.66M USD 25.50 ₹4.06 0.05 USD
Satani Bearings Limited  DECANBRG.BO ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
Modi Naturals Limited  MODINATUR.BO ₹450.00 5.44 USD
+0.06
₹5.99B 72.44M USD ₹406.00 4.91 USD ₹428.05 5.18 USD ₹450.00 5.44 USD ₹5.99B 72.44M USD 11.84 ₹38.00 0.46 USD
VTM Limited  VTMLTD.BO ₹59.40 0.72 USD
-0.97
₹5.97B 72.27M USD ₹64.73K 783.17 USD ₹59.05 0.71 USD ₹61.40 0.74 USD ₹5.97B 72.27M USD 53.51 ₹1.11 0.01 USD
Kilitch Drugs (India) Limited  KILITCH.NS ₹170.30 2.06 USD
-1.96
₹5.95B 72.03M USD ₹54.88K 663.97 USD ₹170.00 2.06 USD ₹173.70 2.1 USD ₹5.95B 72.03M USD 19.11 ₹8.91 0.11 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO ₹56.84 0.69 USD
+1.46
₹5.95B 72.03M USD ₹3.71K 44.82 USD ₹54.23 0.66 USD ₹58.40 0.71 USD ₹5.95B 72.03M USD 20.66 ₹2.75 0.03 USD
ZF Steering Gear (India) Limited  ZFSTEERING.BO ₹655.00 7.92 USD
-0.3
₹5.94B 71.9M USD ₹39.00 0.47 USD ₹641.00 7.76 USD ₹655.00 7.92 USD ₹5.94B 71.9M USD 38.64 ₹16.95 0.21 USD
Investment & Precision Castings Limited  INVPRECQ.BO ₹593.95 7.19 USD
-1.07
₹5.94B 71.86M USD ₹716.00 8.66 USD ₹583.45 7.06 USD ₹597.95 7.23 USD ₹5.94B 71.86M USD 50.46 ₹11.77 0.14 USD
Empire Industries Limited  EMPIND.BO ₹988.90 11.96 USD
-1.82
₹5.93B 71.78M USD ₹3.58K 43.28 USD ₹971.05 11.75 USD ₹1,007.05 12.18 USD ₹5.93B 71.78M USD 11.51 ₹85.91 1.04 USD
Virat Industries Limited  VIRAT.BO ₹408.00 4.94 USD
-4
₹5.93B 71.69M USD ₹987.00 11.94 USD ₹408.00 4.94 USD ₹425.00 5.14 USD ₹5.93B 71.69M USD 109.09 ₹3.74 0.05 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
Praveg Limited  PRAVEG.BO ₹225.90 2.73 USD
-4.32
₹5.91B 71.44M USD ₹10.37K 125.46 USD ₹222.15 2.69 USD ₹238.65 2.89 USD ₹5.91B 71.44M USD 0 -₹4.42 -0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO ₹43.67 0.53 USD
+1.56
₹5.86B 70.92M USD ₹1.25K 15.16 USD ₹41.50 0.5 USD ₹43.70 0.53 USD ₹5.86B 70.92M USD 0 -₹1.64 -0.01 USD
Linc Limited  LINC.NS ₹98.50 1.19 USD
-0.69
₹5.86B 70.91M USD ₹16.16K 195.53 USD ₹97.20 1.18 USD ₹99.99 1.21 USD ₹5.86B 70.91M USD 17.90 ₹5.50 0.07 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS ₹55.90 0.68 USD
+0.14
₹5.86B 70.84M USD ₹26.47K 320.26 USD ₹54.65 0.66 USD ₹56.75 0.69 USD ₹5.86B 70.84M USD 18.38 ₹3.04 0.04 USD
Linc Limited  LINC.BO ₹98.20 1.19 USD
-1.12
₹5.84B 70.68M USD ₹494.00 5.98 USD ₹91.00 1.1 USD ₹99.38 1.2 USD ₹5.84B 70.68M USD 17.85 ₹5.50 0.07 USD
Chemfab Alkalis Limited  CHEMFAB.NS ₹405.00 4.9 USD
-3.57
₹5.82B 70.43M USD ₹1.44K 17.43 USD ₹403.00 4.88 USD ₹425.00 5.14 USD ₹5.82B 70.43M USD 0 -₹2.39 -0.02 USD
Panchmahal Steel Limited  PANCHMAHQ.BO ₹305.00 3.69 USD
+3.34
₹5.82B 70.4M USD ₹267.00 3.23 USD ₹305.00 3.69 USD ₹327.40 3.96 USD ₹5.82B 70.4M USD 0 -₹1.18 -0.01 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO ₹43.50 0.53 USD
-0.57
₹5.81B 70.24M USD ₹4.17K 50.44 USD ₹43.05 0.52 USD ₹44.60 0.54 USD ₹5.81B 70.24M USD 24.57 ₹1.77 0.02 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS ₹43.45 0.53 USD
-0.34
₹5.80B 70.16M USD ₹57.02K 689.8 USD ₹42.40 0.51 USD ₹44.74 0.54 USD ₹5.80B 70.16M USD 24.54 ₹1.77 0.02 USD
Rane Brake Lining Limited  RBL.NS ₹745.15 9.02 USD
0
₹5.76B 69.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.76B 69.69M USD 0 ₹0.00 0 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹42.80 0.52 USD
+0.66
₹5.76B 69.67M USD ₹2.99K 36.16 USD ₹42.00 0.51 USD ₹42.98 0.52 USD ₹5.76B 69.67M USD 0 -₹1.64 -0.01 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
Onward Technologies Limited  ONWARDTEC.NS ₹256.15 3.1 USD
+0.41
₹5.75B 69.58M USD ₹51.53K 623.4 USD ₹252.15 3.05 USD ₹259.10 3.13 USD ₹5.75B 69.58M USD 13.12 ₹19.52 0.24 USD
Onward Technologies Limited  ONWARDTEC.BO ₹254.85 3.08 USD
-0.8
₹5.72B 69.22M USD ₹2.40K 29.08 USD ₹251.75 3.05 USD ₹259.40 3.14 USD ₹5.72B 69.22M USD 13.05 ₹19.52 0.24 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹229.60 2.78 USD
+0.17
₹5.69B 68.89M USD ₹2.57K 31.08 USD ₹226.00 2.73 USD ₹234.04 2.83 USD ₹5.69B 68.89M USD 115.37 ₹1.99 0.02 USD
Veljan Denison Limited  VELJAN.BO ₹1,250.30 15.13 USD
+3.82
₹5.63B 68.07M USD ₹1.51K 18.32 USD ₹1,213.10 14.68 USD ₹1,288.20 15.59 USD ₹5.63B 68.07M USD 21.76 ₹57.45 0.7 USD
Polo Queen Industrial and Fintech Limited  PQIF.BO ₹16.75 0.2 USD
-3.79
₹5.62B 68.04M USD ₹19.19K 232.18 USD ₹16.50 0.2 USD ₹17.75 0.21 USD ₹5.62B 68.04M USD 209.37 ₹0.08 0.0009 USD
Best Agrolife Limited  BESTAGRO.BO ₹15.85 0.19 USD
-1.92
₹5.62B 68.01M USD ₹47.57K 575.53 USD ₹15.70 0.19 USD ₹16.70 0.2 USD ₹5.62B 68.01M USD 63.39 ₹0.25 0.003 USD
India Finsec Limited  IFINSEC.BO ₹192.30 2.33 USD
-9.25
₹5.61B 67.91M USD ₹59.00 0.71 USD ₹192.20 2.33 USD ₹205.00 2.48 USD ₹5.61B 67.91M USD 26.93 ₹7.14 0.09 USD
Entertainment Network (India) Limited  ENIL.BO ₹117.50 1.42 USD
+6.24
₹5.60B 67.77M USD ₹1.97K 23.86 USD ₹109.45 1.32 USD ₹124.60 1.51 USD ₹5.60B 67.77M USD 47.95 ₹2.45 0.03 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹1,895.00 22.93 USD
-0.32
₹5.60B 67.74M USD ₹238.00 2.88 USD ₹1,880.00 22.74 USD ₹1,940.00 23.47 USD ₹5.60B 67.74M USD 45.10 ₹42.01 0.51 USD
Shri Venkatesh Refineries Limited  SVRL.BO ₹253.00 3.06 USD
+1.24
₹5.60B 67.7M USD ₹2.00K 24.2 USD ₹252.90 3.06 USD ₹253.30 3.06 USD ₹5.60B 67.7M USD 14.64 ₹17.27 0.21 USD
India Homes Limited  ISWL.BO ₹14.01 0.17 USD
0
₹5.58B 67.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.58B 67.47M USD 0 ₹0.00 0 USD
Entertainment Network (India) Limited  ENIL.NS ₹116.80 1.41 USD
+3.56
₹5.57B 67.36M USD ₹45.44K 549.72 USD ₹111.41 1.35 USD ₹124.00 1.5 USD ₹5.57B 67.36M USD 0 -₹1.55 -0.01 USD
ZIM Laboratories Limited  ZIMLAB.BO ₹103.45 1.25 USD
-1
₹5.54B 67.02M USD ₹1.00 0.01 USD ₹103.45 1.25 USD ₹103.45 1.25 USD ₹5.54B 67.02M USD 86.93 ₹1.19 0.01 USD
Satia Industries Limited  SATIA.BO ₹55.28 0.67 USD
+2.09
₹5.53B 66.88M USD ₹10.35K 125.21 USD ₹53.79 0.65 USD ₹55.47 0.67 USD ₹5.53B 66.88M USD 13.51 ₹4.09 0.05 USD
Kinetic Engineering Limited  KINETICENG.BO ₹231.65 2.8 USD
-1.32
₹5.52B 66.73M USD ₹1.27K 15.33 USD ₹226.05 2.73 USD ₹235.75 2.85 USD ₹5.52B 66.73M USD 551.54 ₹0.42 0.005 USD
Tera Software Limited  TERASOFT.BO ₹440.15 5.33 USD
-0.81
₹5.51B 66.63M USD ₹4.48K 54.24 USD ₹425.60 5.15 USD ₹463.90 5.61 USD ₹5.51B 66.63M USD 22.18 ₹19.84 0.24 USD
Tera Software Limited  TERASOFT.NS ₹440.05 5.32 USD
-0.67
₹5.51B 66.61M USD ₹48.28K 584.07 USD ₹428.05 5.18 USD ₹465.00 5.63 USD ₹5.51B 66.61M USD 22.22 ₹19.80 0.24 USD
Everest Industries Limited  EVERESTIND.BO ₹347.15 4.2 USD
-1.69
₹5.50B 66.59M USD ₹288.00 3.48 USD ₹347.15 4.2 USD ₹352.35 4.26 USD ₹5.50B 66.59M USD 0 -₹64.18 -0.7 USD
Transpek Industry Limited  TRANSPEK.BO ₹985.00 11.92 USD
-1.13
₹5.50B 66.56M USD ₹333.00 4.03 USD ₹985.00 11.92 USD ₹1,000.00 12.1 USD ₹5.50B 66.56M USD 12.05 ₹81.69 0.99 USD
Prakash Pipes Limited  PPL.BO ₹229.75 2.78 USD
+2.5
₹5.50B 66.48M USD ₹31.49K 380.93 USD ₹218.05 2.64 USD ₹239.00 2.89 USD ₹5.50B 66.48M USD 12.70 ₹18.09 0.22 USD
Riddhi Siddhi Gluco Biols Limited  RIDDHI.BO ₹770.15 9.32 USD
-5.9
₹5.49B 66.43M USD ₹1.14K 13.84 USD ₹765.00 9.26 USD ₹797.95 9.65 USD ₹5.49B 66.43M USD 26.96 ₹28.56 0.35 USD
Prakash Pipes Limited  PPL.NS ₹229.50 2.78 USD
+2.52
₹5.49B 66.42M USD ₹395.76K 4.79K USD ₹217.80 2.64 USD ₹239.94 2.9 USD ₹5.49B 66.42M USD 12.68 ₹18.09 0.22 USD
JOJO Limited  MADHUVEER.BO ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹4.19K 50.69 USD ₹213.95 2.59 USD ₹237.90 2.88 USD ₹5.48B 66.31M USD 147.32 ₹1.46 0.02 USD
Satia Industries Limited  SATIA.NS ₹54.71 0.66 USD
+1.18
₹5.47B 66.19M USD ₹49.70K 601.28 USD ₹53.55 0.65 USD ₹55.69 0.67 USD ₹5.47B 66.19M USD 13.37 ₹4.09 0.05 USD
Zee Media Corporation Limited  ZEEMEDIA.BO ₹8.69 0.11 USD
+1.16
₹5.43B 65.75M USD ₹137.65K 1.67K USD ₹8.39 0.1 USD ₹8.95 0.11 USD ₹5.43B 65.75M USD 289.66 ₹0.03 0.0003 USD
Hitech Corporation Limited  HITECHCORP.BO ₹316.25 3.83 USD
-0.44
₹5.43B 65.72M USD ₹8.25K 99.76 USD ₹303.10 3.67 USD ₹319.95 3.87 USD ₹5.43B 65.72M USD 35.81 ₹8.83 0.11 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO ₹173.85 2.1 USD
+1.55
₹5.43B 65.72M USD ₹156.00 1.89 USD ₹169.75 2.05 USD ₹173.85 2.1 USD ₹5.43B 65.72M USD 20.09 ₹8.65 0.1 USD
HT Media Limited  HTMEDIA.NS ₹23.24 0.28 USD
+0.78
₹5.38B 65.04M USD ₹67.04K 811.01 USD ₹22.80 0.28 USD ₹23.55 0.28 USD ₹5.38B 65.04M USD 49.44 ₹0.47 0.005 USD
Lokesh Machines Limited  LOKESHMACH.NS ₹252.05 3.05 USD
+0.74
₹5.37B 64.94M USD ₹14.26K 172.46 USD ₹245.00 2.96 USD ₹261.00 3.16 USD ₹5.37B 64.94M USD 271.02 ₹0.93 0.01 USD
HT Media Limited  HTMEDIA.BO ₹23.19 0.28 USD
-0.17
₹5.36B 64.9M USD ₹5.26K 63.61 USD ₹22.23 0.27 USD ₹23.50 0.28 USD ₹5.36B 64.9M USD 2319.00 ₹0.01 0.0001 USD
Panache Digilife Limited  PANACHE.NS ₹352.00 4.26 USD
-1.39
₹5.36B 64.85M USD ₹5.05K 61.06 USD ₹348.65 4.22 USD ₹359.90 4.35 USD ₹5.36B 64.85M USD 39.46 ₹8.92 0.11 USD
Global Education Limited  GLOBAL.NS ₹105.03 1.27 USD
-3.39
₹5.35B 64.68M USD ₹48.13K 582.24 USD ₹105.02 1.27 USD ₹108.19 1.31 USD ₹5.35B 64.68M USD 23.76 ₹4.42 0.05 USD
Captain Technocast Limited  CTCL.BO ₹230.00 2.78 USD
0
₹5.34B 64.61M USD ₹1.50K 18.15 USD ₹230.00 2.78 USD ₹249.85 3.02 USD ₹5.34B 64.61M USD 45.90 ₹5.01 0.06 USD
OnMobile Global Limited  ONMOBILE.BO ₹50.20 0.61 USD
-0.59
₹5.34B 64.57M USD ₹292.00 3.53 USD ₹50.00 0.6 USD ₹50.41 0.61 USD ₹5.34B 64.57M USD 0 -₹1.07 -0.01 USD
OnMobile Global Limited  ONMOBILE.NS ₹50.13 0.61 USD
-1.05
₹5.33B 64.48M USD ₹36.81K 445.3 USD ₹49.85 0.6 USD ₹50.66 0.61 USD ₹5.33B 64.48M USD 0 -₹1.07 -0.01 USD
Hitech Corporation Limited  HITECHCORP.NS ₹310.00 3.75 USD
-1.38
₹5.32B 64.42M USD ₹115.33K 1.4K USD ₹305.02 3.69 USD ₹322.00 3.9 USD ₹5.32B 64.42M USD 35.10 ₹8.83 0.11 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹54.78 0.66 USD
+0.88
₹5.31B 64.28M USD ₹6.33K 76.57 USD ₹54.00 0.65 USD ₹56.51 0.68 USD ₹5.31B 64.28M USD 7.72 ₹7.09 0.09 USD
HLV Limited  HLVLTD.BO ₹8.05 0.1 USD
+2.16
₹5.31B 64.21M USD ₹7.03K 85.08 USD ₹7.78 0.09 USD ₹8.08 0.1 USD ₹5.31B 64.21M USD 268.33 ₹0.03 0.0003 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.NS ₹54.50 0.66 USD
-1.64
₹5.29B 63.95M USD ₹26.56K 321.32 USD ₹53.51 0.65 USD ₹56.00 0.68 USD ₹5.29B 63.95M USD 7.68 ₹7.09 0.09 USD
Keltech Energies Limited  KELENRG.BO ₹5,285.00 63.94 USD
+0.89
₹5.29B 63.94M USD ₹809.00 9.79 USD ₹5,090.45 61.59 USD ₹5,285.00 63.94 USD ₹5.29B 63.94M USD 18.44 ₹286.54 3.47 USD
Hemant Surgical Industries Limited  HSIL.BO ₹363.00 4.39 USD
-4.01
₹5.28B 63.84M USD ₹16.00K 193.57 USD ₹360.00 4.36 USD ₹376.00 4.55 USD ₹5.28B 63.84M USD 24.29 ₹14.94 0.18 USD
PTL Enterprises Limited  PTL.BO ₹39.78 0.48 USD
-0.55
₹5.27B 63.71M USD ₹1.87K 22.59 USD ₹38.81 0.47 USD ₹39.89 0.48 USD ₹5.27B 63.71M USD 11.39 ₹3.49 0.04 USD
Shiva Cement Limited  SHIVACEM.BO ₹17.75 0.21 USD
-4.52
₹5.24B 63.35M USD ₹103.29K 1.25K USD ₹17.62 0.21 USD ₹18.90 0.23 USD ₹5.24B 63.35M USD 0 -₹4.26 -0.05 USD
PTL Enterprises Limited  PTL.NS ₹39.50 0.48 USD
-1.23
₹5.23B 63.26M USD ₹11.03K 133.43 USD ₹39.00 0.47 USD ₹40.09 0.49 USD ₹5.23B 63.26M USD 11.31 ₹3.49 0.04 USD
Emami Paper Mills Limited  EMAMIPAP.NS ₹86.36 1.04 USD
+0.39
₹5.22B 63.21M USD ₹8.69K 105.12 USD ₹84.49 1.02 USD ₹86.58 1.05 USD ₹5.22B 63.21M USD 9.93 ₹8.69 0.11 USD
Emami Paper Mills Limited  EMAMIPAP.BO ₹86.28 1.04 USD
+0.19
₹5.22B 63.15M USD ₹647.00 7.83 USD ₹84.49 1.02 USD ₹86.28 1.04 USD ₹5.22B 63.15M USD 36.10 ₹2.39 0.03 USD
Uday Jewellery Industries Limited  UDAYJEW.BO ₹153.05 1.85 USD
+0.69
₹5.21B 63.05M USD ₹79.00 0.96 USD ₹151.50 1.83 USD ₹156.00 1.89 USD ₹5.21B 63.05M USD 14.19 ₹10.78 0.13 USD
Speciality Restaurants Limited  SPECIALITY.BO ₹107.85 1.3 USD
+0.47
₹5.20B 62.94M USD ₹247.00 2.99 USD ₹107.45 1.3 USD ₹109.50 1.32 USD ₹5.20B 62.94M USD 23.86 ₹4.52 0.05 USD
S Chand And Company Limited  SCHAND.BO ₹147.00 1.78 USD
-1.31
₹5.19B 62.73M USD ₹332.00 4.02 USD ₹145.40 1.76 USD ₹149.50 1.81 USD ₹5.19B 62.73M USD 6.82 ₹21.54 0.26 USD
S Chand And Company Limited  SCHAND.NS ₹146.54 1.77 USD
-1.71
₹5.17B 62.53M USD ₹39.21K 474.4 USD ₹145.51 1.76 USD ₹149.55 1.81 USD ₹5.17B 62.53M USD 6.80 ₹21.54 0.26 USD
Speciality Restaurants Limited  SPECIALITY.NS ₹107.12 1.3 USD
-0.72
₹5.17B 62.51M USD ₹9.05K 109.49 USD ₹105.04 1.27 USD ₹109.00 1.32 USD ₹5.17B 62.51M USD 23.69 ₹4.52 0.05 USD
W.S. Industries (India) Limited  WSI.NS ₹68.00 0.82 USD
-0.22
₹5.16B 62.44M USD ₹6.77K 81.87 USD ₹67.01 0.81 USD ₹68.60 0.83 USD ₹5.16B 62.44M USD 206.06 ₹0.33 0.003 USD
International Conveyors Limited  INTLCONV.BO ₹80.90 0.98 USD
+0.36
₹5.16B 62.43M USD ₹1.60K 19.31 USD ₹80.00 0.97 USD ₹82.22 0.99 USD ₹5.16B 62.43M USD 7.53 ₹10.74 0.13 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹128.95 1.56 USD
+0.19
₹5.16B 62.4M USD ₹67.00 0.81 USD ₹128.75 1.56 USD ₹128.95 1.56 USD ₹5.16B 62.4M USD 19.89 ₹6.48 0.08 USD
International Conveyors Limited  INTLCONV.NS ₹80.69 0.98 USD
+0.07
₹5.15B 62.26M USD ₹32.35K 391.33 USD ₹79.90 0.97 USD ₹82.59 1 USD ₹5.15B 62.26M USD 7.51 ₹10.74 0.13 USD
S&S Power Switchgear Limited  S&SPOWER.NS ₹417.00 5.05 USD
+4.83
₹5.15B 62.26M USD ₹2.17K 26.27 USD ₹399.05 4.83 USD ₹417.00 5.05 USD ₹5.15B 62.26M USD 50.91 ₹8.19 0.1 USD
Peninsula Land Limited  PENINLAND.BO ₹15.50 0.19 USD
-0.64
₹5.14B 62.21M USD ₹3.45K 41.7 USD ₹15.41 0.19 USD ₹15.94 0.19 USD ₹5.14B 62.21M USD 0 -₹4.63 -0.05 USD
GFL Limited  GFLLIMITED.BO ₹46.77 0.57 USD
-1.2
₹5.14B 62.16M USD ₹1.74K 21.1 USD ₹45.90 0.56 USD ₹48.00 0.58 USD ₹5.14B 62.16M USD 11.40 ₹4.10 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS ₹128.20 1.55 USD
-0.48
₹5.13B 62.03M USD ₹8.94K 108.11 USD ₹127.52 1.54 USD ₹129.68 1.57 USD ₹5.13B 62.03M USD 23.43 ₹5.47 0.07 USD
The Investment Trust of India Limited  THEINVEST.BO ₹98.05 1.19 USD
+0.72
₹5.12B 61.97M USD ₹551.00 6.67 USD ₹96.10 1.16 USD ₹98.05 1.19 USD ₹5.12B 61.97M USD 17.02 ₹5.76 0.07 USD
Triton Valves Limited  TRITONV.BO ₹1,000.00 12.1 USD
+0.28
₹5.12B 61.97M USD ₹1.65K 19.91 USD ₹976.00 11.81 USD ₹1,005.00 12.16 USD ₹5.12B 61.97M USD 51.15 ₹19.55 0.24 USD
S&S Power Switchgear Limited  S&SPOWER.BO ₹414.70 5.02 USD
0
₹5.12B 61.92M USD ₹134.00 1.62 USD ₹396.10 4.79 USD ₹414.70 5.02 USD ₹5.12B 61.92M USD 50.75 ₹8.17 0.1 USD
Nile Limited  NILE.BO ₹1,704.65 20.62 USD
-1.01
₹5.12B 61.91M USD ₹75.00 0.91 USD ₹1,700.00 20.57 USD ₹1,728.30 20.91 USD ₹5.12B 61.91M USD 9.27 ₹183.74 2.22 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency