Pagina di risultati 25 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹37.93 0.46 USD |
-2.64
|
₹6.21B 75.18M USD | ₹3.74K 45.28 USD | ₹34.00 0.41 USD | ₹40.00 0.48 USD | ₹6.21B 75.18M USD | 0 | -₹5.51 -0.06 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.00 0.45 USD |
-1.12
|
₹6.18B 74.8M USD | ₹3.35K 40.54 USD | ₹37.00 0.45 USD | ₹37.98 0.46 USD | ₹6.18B 74.8M USD | 185.00 | ₹0.20 0.002 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹153.25 1.85 USD |
+0.16
|
₹6.18B 74.79M USD | ₹860.00 10.4 USD | ₹152.95 1.85 USD | ₹153.25 1.85 USD | ₹6.18B 74.79M USD | 24.44 | ₹6.27 0.08 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹83.97 1.02 USD |
+4.14
|
₹6.17B 74.68M USD | ₹92.91K 1.12K USD | ₹79.10 0.96 USD | ₹84.90 1.03 USD | ₹6.17B 74.68M USD | 4.38 | ₹19.15 0.23 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹83.94 1.02 USD |
+4.81
|
₹6.17B 74.66M USD | ₹6.05K 73.19 USD | ₹80.01 0.97 USD | ₹90.00 1.09 USD | ₹6.17B 74.66M USD | 4.38 | ₹19.15 0.23 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.10 0.44 USD |
-1.79
|
₹6.16B 74.54M USD | ₹112.95K 1.37K USD | ₹36.06 0.44 USD | ₹37.50 0.45 USD | ₹6.16B 74.54M USD | 42.47 | ₹0.85 0.01 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹249.60 3.02 USD |
+2.4
|
₹6.14B 74.25M USD | ₹9.73K 117.77 USD | ₹239.10 2.89 USD | ₹260.10 3.15 USD | ₹6.14B 74.25M USD | 7.78 | ₹32.05 0.39 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.70 0.44 USD |
-2.24
|
₹6.14B 74.24M USD | ₹88.17K 1.07K USD | ₹36.61 0.44 USD | ₹37.39 0.45 USD | ₹6.14B 74.24M USD | 183.50 | ₹0.20 0.002 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹414.80 5.02 USD |
-0.05
|
₹6.13B 74.22M USD | ₹24.00 0.29 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹6.13B 74.22M USD | 20.58 | ₹20.15 0.24 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹113.45 1.37 USD |
+4.05
|
₹6.10B 73.78M USD | ₹13.78K 166.65 USD | ₹109.45 1.32 USD | ₹116.00 1.4 USD | ₹6.10B 73.78M USD | 24.77 | ₹4.58 0.06 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹412.70 4.99 USD |
-0.43
|
₹6.10B 73.74M USD | ₹1.03K 12.49 USD | ₹405.60 4.91 USD | ₹418.00 5.06 USD | ₹6.10B 73.74M USD | 19.59 | ₹21.06 0.25 USD | ||
| KSE Limited KSE.BO | ₹190.40 2.3 USD |
-1.02
|
₹6.09B 73.71M USD | ₹2.79K 33.78 USD | ₹188.30 2.28 USD | ₹192.30 2.33 USD | ₹6.09B 73.71M USD | 7.25 | ₹26.26 0.32 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.05 1.86 USD |
0
|
₹6.04B 73.09M USD | ₹33.85K 409.55 USD | ₹154.00 1.86 USD | ₹156.10 1.89 USD | ₹6.04B 73.09M USD | 37.85 | ₹4.07 0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹172.55 2.09 USD |
-0.66
|
₹6.03B 72.98M USD | ₹1.12K 13.6 USD | ₹170.10 2.06 USD | ₹173.20 2.1 USD | ₹6.03B 72.98M USD | 19.36 | ₹8.91 0.11 USD | ||
| Aptech Limited APTECHT.BO | ₹103.55 1.25 USD |
-1.29
|
₹6.01B 72.66M USD | ₹17.11K 207.01 USD | ₹100.20 1.21 USD | ₹104.40 1.26 USD | ₹6.01B 72.66M USD | 25.50 | ₹4.06 0.05 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹450.00 5.44 USD |
+0.06
|
₹5.99B 72.44M USD | ₹406.00 4.91 USD | ₹428.05 5.18 USD | ₹450.00 5.44 USD | ₹5.99B 72.44M USD | 11.84 | ₹38.00 0.46 USD | ||
| VTM Limited VTMLTD.BO | ₹59.40 0.72 USD |
-0.97
|
₹5.97B 72.27M USD | ₹64.73K 783.17 USD | ₹59.05 0.71 USD | ₹61.40 0.74 USD | ₹5.97B 72.27M USD | 53.51 | ₹1.11 0.01 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹170.30 2.06 USD |
-1.96
|
₹5.95B 72.03M USD | ₹54.88K 663.97 USD | ₹170.00 2.06 USD | ₹173.70 2.1 USD | ₹5.95B 72.03M USD | 19.11 | ₹8.91 0.11 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.84 0.69 USD |
+1.46
|
₹5.95B 72.03M USD | ₹3.71K 44.82 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.95B 72.03M USD | 20.66 | ₹2.75 0.03 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹655.00 7.92 USD |
-0.3
|
₹5.94B 71.9M USD | ₹39.00 0.47 USD | ₹641.00 7.76 USD | ₹655.00 7.92 USD | ₹5.94B 71.9M USD | 38.64 | ₹16.95 0.21 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹593.95 7.19 USD |
-1.07
|
₹5.94B 71.86M USD | ₹716.00 8.66 USD | ₹583.45 7.06 USD | ₹597.95 7.23 USD | ₹5.94B 71.86M USD | 50.46 | ₹11.77 0.14 USD | ||
| Empire Industries Limited EMPIND.BO | ₹988.90 11.96 USD |
-1.82
|
₹5.93B 71.78M USD | ₹3.58K 43.28 USD | ₹971.05 11.75 USD | ₹1,007.05 12.18 USD | ₹5.93B 71.78M USD | 11.51 | ₹85.91 1.04 USD | ||
| Virat Industries Limited VIRAT.BO | ₹408.00 4.94 USD |
-4
|
₹5.93B 71.69M USD | ₹987.00 11.94 USD | ₹408.00 4.94 USD | ₹425.00 5.14 USD | ₹5.93B 71.69M USD | 109.09 | ₹3.74 0.05 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Praveg Limited PRAVEG.BO | ₹225.90 2.73 USD |
-4.32
|
₹5.91B 71.44M USD | ₹10.37K 125.46 USD | ₹222.15 2.69 USD | ₹238.65 2.89 USD | ₹5.91B 71.44M USD | 0 | -₹4.42 -0.05 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹43.67 0.53 USD |
+1.56
|
₹5.86B 70.92M USD | ₹1.25K 15.16 USD | ₹41.50 0.5 USD | ₹43.70 0.53 USD | ₹5.86B 70.92M USD | 0 | -₹1.64 -0.01 USD | ||
| Linc Limited LINC.NS | ₹98.50 1.19 USD |
-0.69
|
₹5.86B 70.91M USD | ₹16.16K 195.53 USD | ₹97.20 1.18 USD | ₹99.99 1.21 USD | ₹5.86B 70.91M USD | 17.90 | ₹5.50 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.90 0.68 USD |
+0.14
|
₹5.86B 70.84M USD | ₹26.47K 320.26 USD | ₹54.65 0.66 USD | ₹56.75 0.69 USD | ₹5.86B 70.84M USD | 18.38 | ₹3.04 0.04 USD | ||
| Linc Limited LINC.BO | ₹98.20 1.19 USD |
-1.12
|
₹5.84B 70.68M USD | ₹494.00 5.98 USD | ₹91.00 1.1 USD | ₹99.38 1.2 USD | ₹5.84B 70.68M USD | 17.85 | ₹5.50 0.07 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹405.00 4.9 USD |
-3.57
|
₹5.82B 70.43M USD | ₹1.44K 17.43 USD | ₹403.00 4.88 USD | ₹425.00 5.14 USD | ₹5.82B 70.43M USD | 0 | -₹2.39 -0.02 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹305.00 3.69 USD |
+3.34
|
₹5.82B 70.4M USD | ₹267.00 3.23 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹5.82B 70.4M USD | 0 | -₹1.18 -0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.50 0.53 USD |
-0.57
|
₹5.81B 70.24M USD | ₹4.17K 50.44 USD | ₹43.05 0.52 USD | ₹44.60 0.54 USD | ₹5.81B 70.24M USD | 24.57 | ₹1.77 0.02 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.45 0.53 USD |
-0.34
|
₹5.80B 70.16M USD | ₹57.02K 689.8 USD | ₹42.40 0.51 USD | ₹44.74 0.54 USD | ₹5.80B 70.16M USD | 24.54 | ₹1.77 0.02 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.80 0.52 USD |
+0.66
|
₹5.76B 69.67M USD | ₹2.99K 36.16 USD | ₹42.00 0.51 USD | ₹42.98 0.52 USD | ₹5.76B 69.67M USD | 0 | -₹1.64 -0.01 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹256.15 3.1 USD |
+0.41
|
₹5.75B 69.58M USD | ₹51.53K 623.4 USD | ₹252.15 3.05 USD | ₹259.10 3.13 USD | ₹5.75B 69.58M USD | 13.12 | ₹19.52 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹254.85 3.08 USD |
-0.8
|
₹5.72B 69.22M USD | ₹2.40K 29.08 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.72B 69.22M USD | 13.05 | ₹19.52 0.24 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.60 2.78 USD |
+0.17
|
₹5.69B 68.89M USD | ₹2.57K 31.08 USD | ₹226.00 2.73 USD | ₹234.04 2.83 USD | ₹5.69B 68.89M USD | 115.37 | ₹1.99 0.02 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,250.30 15.13 USD |
+3.82
|
₹5.63B 68.07M USD | ₹1.51K 18.32 USD | ₹1,213.10 14.68 USD | ₹1,288.20 15.59 USD | ₹5.63B 68.07M USD | 21.76 | ₹57.45 0.7 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.75 0.2 USD |
-3.79
|
₹5.62B 68.04M USD | ₹19.19K 232.18 USD | ₹16.50 0.2 USD | ₹17.75 0.21 USD | ₹5.62B 68.04M USD | 209.37 | ₹0.08 0.0009 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.85 0.19 USD |
-1.92
|
₹5.62B 68.01M USD | ₹47.57K 575.53 USD | ₹15.70 0.19 USD | ₹16.70 0.2 USD | ₹5.62B 68.01M USD | 63.39 | ₹0.25 0.003 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.30 2.33 USD |
-9.25
|
₹5.61B 67.91M USD | ₹59.00 0.71 USD | ₹192.20 2.33 USD | ₹205.00 2.48 USD | ₹5.61B 67.91M USD | 26.93 | ₹7.14 0.09 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹117.50 1.42 USD |
+6.24
|
₹5.60B 67.77M USD | ₹1.97K 23.86 USD | ₹109.45 1.32 USD | ₹124.60 1.51 USD | ₹5.60B 67.77M USD | 47.95 | ₹2.45 0.03 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,895.00 22.93 USD |
-0.32
|
₹5.60B 67.74M USD | ₹238.00 2.88 USD | ₹1,880.00 22.74 USD | ₹1,940.00 23.47 USD | ₹5.60B 67.74M USD | 45.10 | ₹42.01 0.51 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹253.00 3.06 USD |
+1.24
|
₹5.60B 67.7M USD | ₹2.00K 24.2 USD | ₹252.90 3.06 USD | ₹253.30 3.06 USD | ₹5.60B 67.7M USD | 14.64 | ₹17.27 0.21 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹116.80 1.41 USD |
+3.56
|
₹5.57B 67.36M USD | ₹45.44K 549.72 USD | ₹111.41 1.35 USD | ₹124.00 1.5 USD | ₹5.57B 67.36M USD | 0 | -₹1.55 -0.01 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹103.45 1.25 USD |
-1
|
₹5.54B 67.02M USD | ₹1.00 0.01 USD | ₹103.45 1.25 USD | ₹103.45 1.25 USD | ₹5.54B 67.02M USD | 86.93 | ₹1.19 0.01 USD | ||
| Satia Industries Limited SATIA.BO | ₹55.28 0.67 USD |
+2.09
|
₹5.53B 66.88M USD | ₹10.35K 125.21 USD | ₹53.79 0.65 USD | ₹55.47 0.67 USD | ₹5.53B 66.88M USD | 13.51 | ₹4.09 0.05 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹231.65 2.8 USD |
-1.32
|
₹5.52B 66.73M USD | ₹1.27K 15.33 USD | ₹226.05 2.73 USD | ₹235.75 2.85 USD | ₹5.52B 66.73M USD | 551.54 | ₹0.42 0.005 USD | ||
| Tera Software Limited TERASOFT.BO | ₹440.15 5.33 USD |
-0.81
|
₹5.51B 66.63M USD | ₹4.48K 54.24 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.51B 66.63M USD | 22.18 | ₹19.84 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹440.05 5.32 USD |
-0.67
|
₹5.51B 66.61M USD | ₹48.28K 584.07 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.51B 66.61M USD | 22.22 | ₹19.80 0.24 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹347.15 4.2 USD |
-1.69
|
₹5.50B 66.59M USD | ₹288.00 3.48 USD | ₹347.15 4.2 USD | ₹352.35 4.26 USD | ₹5.50B 66.59M USD | 0 | -₹64.18 -0.7 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹985.00 11.92 USD |
-1.13
|
₹5.50B 66.56M USD | ₹333.00 4.03 USD | ₹985.00 11.92 USD | ₹1,000.00 12.1 USD | ₹5.50B 66.56M USD | 12.05 | ₹81.69 0.99 USD | ||
| Prakash Pipes Limited PPL.BO | ₹229.75 2.78 USD |
+2.5
|
₹5.50B 66.48M USD | ₹31.49K 380.93 USD | ₹218.05 2.64 USD | ₹239.00 2.89 USD | ₹5.50B 66.48M USD | 12.70 | ₹18.09 0.22 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹770.15 9.32 USD |
-5.9
|
₹5.49B 66.43M USD | ₹1.14K 13.84 USD | ₹765.00 9.26 USD | ₹797.95 9.65 USD | ₹5.49B 66.43M USD | 26.96 | ₹28.56 0.35 USD | ||
| Prakash Pipes Limited PPL.NS | ₹229.50 2.78 USD |
+2.52
|
₹5.49B 66.42M USD | ₹395.76K 4.79K USD | ₹217.80 2.64 USD | ₹239.94 2.9 USD | ₹5.49B 66.42M USD | 12.68 | ₹18.09 0.22 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.71 0.66 USD |
+1.18
|
₹5.47B 66.19M USD | ₹49.70K 601.28 USD | ₹53.55 0.65 USD | ₹55.69 0.67 USD | ₹5.47B 66.19M USD | 13.37 | ₹4.09 0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.69 0.11 USD |
+1.16
|
₹5.43B 65.75M USD | ₹137.65K 1.67K USD | ₹8.39 0.1 USD | ₹8.95 0.11 USD | ₹5.43B 65.75M USD | 289.66 | ₹0.03 0.0003 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹316.25 3.83 USD |
-0.44
|
₹5.43B 65.72M USD | ₹8.25K 99.76 USD | ₹303.10 3.67 USD | ₹319.95 3.87 USD | ₹5.43B 65.72M USD | 35.81 | ₹8.83 0.11 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹173.85 2.1 USD |
+1.55
|
₹5.43B 65.72M USD | ₹156.00 1.89 USD | ₹169.75 2.05 USD | ₹173.85 2.1 USD | ₹5.43B 65.72M USD | 20.09 | ₹8.65 0.1 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.24 0.28 USD |
+0.78
|
₹5.38B 65.04M USD | ₹67.04K 811.01 USD | ₹22.80 0.28 USD | ₹23.55 0.28 USD | ₹5.38B 65.04M USD | 49.44 | ₹0.47 0.005 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹252.05 3.05 USD |
+0.74
|
₹5.37B 64.94M USD | ₹14.26K 172.46 USD | ₹245.00 2.96 USD | ₹261.00 3.16 USD | ₹5.37B 64.94M USD | 271.02 | ₹0.93 0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.19 0.28 USD |
-0.17
|
₹5.36B 64.9M USD | ₹5.26K 63.61 USD | ₹22.23 0.27 USD | ₹23.50 0.28 USD | ₹5.36B 64.9M USD | 2319.00 | ₹0.01 0.0001 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹352.00 4.26 USD |
-1.39
|
₹5.36B 64.85M USD | ₹5.05K 61.06 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.36B 64.85M USD | 39.46 | ₹8.92 0.11 USD | ||
| Global Education Limited GLOBAL.NS | ₹105.03 1.27 USD |
-3.39
|
₹5.35B 64.68M USD | ₹48.13K 582.24 USD | ₹105.02 1.27 USD | ₹108.19 1.31 USD | ₹5.35B 64.68M USD | 23.76 | ₹4.42 0.05 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.20 0.61 USD |
-0.59
|
₹5.34B 64.57M USD | ₹292.00 3.53 USD | ₹50.00 0.6 USD | ₹50.41 0.61 USD | ₹5.34B 64.57M USD | 0 | -₹1.07 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.13 0.61 USD |
-1.05
|
₹5.33B 64.48M USD | ₹36.81K 445.3 USD | ₹49.85 0.6 USD | ₹50.66 0.61 USD | ₹5.33B 64.48M USD | 0 | -₹1.07 -0.01 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹310.00 3.75 USD |
-1.38
|
₹5.32B 64.42M USD | ₹115.33K 1.4K USD | ₹305.02 3.69 USD | ₹322.00 3.9 USD | ₹5.32B 64.42M USD | 35.10 | ₹8.83 0.11 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.78 0.66 USD |
+0.88
|
₹5.31B 64.28M USD | ₹6.33K 76.57 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.31B 64.28M USD | 7.72 | ₹7.09 0.09 USD | ||
| HLV Limited HLVLTD.BO | ₹8.05 0.1 USD |
+2.16
|
₹5.31B 64.21M USD | ₹7.03K 85.08 USD | ₹7.78 0.09 USD | ₹8.08 0.1 USD | ₹5.31B 64.21M USD | 268.33 | ₹0.03 0.0003 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.50 0.66 USD |
-1.64
|
₹5.29B 63.95M USD | ₹26.56K 321.32 USD | ₹53.51 0.65 USD | ₹56.00 0.68 USD | ₹5.29B 63.95M USD | 7.68 | ₹7.09 0.09 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,285.00 63.94 USD |
+0.89
|
₹5.29B 63.94M USD | ₹809.00 9.79 USD | ₹5,090.45 61.59 USD | ₹5,285.00 63.94 USD | ₹5.29B 63.94M USD | 18.44 | ₹286.54 3.47 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹363.00 4.39 USD |
-4.01
|
₹5.28B 63.84M USD | ₹16.00K 193.57 USD | ₹360.00 4.36 USD | ₹376.00 4.55 USD | ₹5.28B 63.84M USD | 24.29 | ₹14.94 0.18 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.78 0.48 USD |
-0.55
|
₹5.27B 63.71M USD | ₹1.87K 22.59 USD | ₹38.81 0.47 USD | ₹39.89 0.48 USD | ₹5.27B 63.71M USD | 11.39 | ₹3.49 0.04 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.75 0.21 USD |
-4.52
|
₹5.24B 63.35M USD | ₹103.29K 1.25K USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.50 0.48 USD |
-1.23
|
₹5.23B 63.26M USD | ₹11.03K 133.43 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹5.23B 63.26M USD | 11.31 | ₹3.49 0.04 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹86.36 1.04 USD |
+0.39
|
₹5.22B 63.21M USD | ₹8.69K 105.12 USD | ₹84.49 1.02 USD | ₹86.58 1.05 USD | ₹5.22B 63.21M USD | 9.93 | ₹8.69 0.11 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.28 1.04 USD |
+0.19
|
₹5.22B 63.15M USD | ₹647.00 7.83 USD | ₹84.49 1.02 USD | ₹86.28 1.04 USD | ₹5.22B 63.15M USD | 36.10 | ₹2.39 0.03 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹153.05 1.85 USD |
+0.69
|
₹5.21B 63.05M USD | ₹79.00 0.96 USD | ₹151.50 1.83 USD | ₹156.00 1.89 USD | ₹5.21B 63.05M USD | 14.19 | ₹10.78 0.13 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹107.85 1.3 USD |
+0.47
|
₹5.20B 62.94M USD | ₹247.00 2.99 USD | ₹107.45 1.3 USD | ₹109.50 1.32 USD | ₹5.20B 62.94M USD | 23.86 | ₹4.52 0.05 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹147.00 1.78 USD |
-1.31
|
₹5.19B 62.73M USD | ₹332.00 4.02 USD | ₹145.40 1.76 USD | ₹149.50 1.81 USD | ₹5.19B 62.73M USD | 6.82 | ₹21.54 0.26 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.54 1.77 USD |
-1.71
|
₹5.17B 62.53M USD | ₹39.21K 474.4 USD | ₹145.51 1.76 USD | ₹149.55 1.81 USD | ₹5.17B 62.53M USD | 6.80 | ₹21.54 0.26 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹107.12 1.3 USD |
-0.72
|
₹5.17B 62.51M USD | ₹9.05K 109.49 USD | ₹105.04 1.27 USD | ₹109.00 1.32 USD | ₹5.17B 62.51M USD | 23.69 | ₹4.52 0.05 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.00 0.82 USD |
-0.22
|
₹5.16B 62.44M USD | ₹6.77K 81.87 USD | ₹67.01 0.81 USD | ₹68.60 0.83 USD | ₹5.16B 62.44M USD | 206.06 | ₹0.33 0.003 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.90 0.98 USD |
+0.36
|
₹5.16B 62.43M USD | ₹1.60K 19.31 USD | ₹80.00 0.97 USD | ₹82.22 0.99 USD | ₹5.16B 62.43M USD | 7.53 | ₹10.74 0.13 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.69 0.98 USD |
+0.07
|
₹5.15B 62.26M USD | ₹32.35K 391.33 USD | ₹79.90 0.97 USD | ₹82.59 1 USD | ₹5.15B 62.26M USD | 7.51 | ₹10.74 0.13 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹417.00 5.05 USD |
+4.83
|
₹5.15B 62.26M USD | ₹2.17K 26.27 USD | ₹399.05 4.83 USD | ₹417.00 5.05 USD | ₹5.15B 62.26M USD | 50.91 | ₹8.19 0.1 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.50 0.19 USD |
-0.64
|
₹5.14B 62.21M USD | ₹3.45K 41.7 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.14B 62.21M USD | 0 | -₹4.63 -0.05 USD | ||
| GFL Limited GFLLIMITED.BO | ₹46.77 0.57 USD |
-1.2
|
₹5.14B 62.16M USD | ₹1.74K 21.1 USD | ₹45.90 0.56 USD | ₹48.00 0.58 USD | ₹5.14B 62.16M USD | 11.40 | ₹4.10 0.05 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.20 1.55 USD |
-0.48
|
₹5.13B 62.03M USD | ₹8.94K 108.11 USD | ₹127.52 1.54 USD | ₹129.68 1.57 USD | ₹5.13B 62.03M USD | 23.43 | ₹5.47 0.07 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹98.05 1.19 USD |
+0.72
|
₹5.12B 61.97M USD | ₹551.00 6.67 USD | ₹96.10 1.16 USD | ₹98.05 1.19 USD | ₹5.12B 61.97M USD | 17.02 | ₹5.76 0.07 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,000.00 12.1 USD |
+0.28
|
₹5.12B 61.97M USD | ₹1.65K 19.91 USD | ₹976.00 11.81 USD | ₹1,005.00 12.16 USD | ₹5.12B 61.97M USD | 51.15 | ₹19.55 0.24 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
0
|
₹5.12B 61.92M USD | ₹134.00 1.62 USD | ₹396.10 4.79 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Nile Limited NILE.BO | ₹1,704.65 20.62 USD |
-1.01
|
₹5.12B 61.91M USD | ₹75.00 0.91 USD | ₹1,700.00 20.57 USD | ₹1,728.30 20.91 USD | ₹5.12B 61.91M USD | 9.27 | ₹183.74 2.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||