Pagina di risultati 25 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹192.90 2.33 USD |
-0.08
|
₹5.26B 63.68M USD | ₹9.00 0.11 USD | ₹186.00 2.25 USD | ₹192.90 2.33 USD | ₹5.26B 63.68M USD | 80.37 | ₹2.40 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹275.00 3.33 USD |
-6.78
|
₹5.25B 63.47M USD | ₹6.00 0.07 USD | ₹267.50 3.24 USD | ₹277.35 3.36 USD | ₹5.25B 63.47M USD | 131.57 | ₹2.09 0.03 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,775.00 21.47 USD |
-2.91
|
₹5.24B 63.45M USD | ₹150.00 1.81 USD | ₹1,760.00 21.29 USD | ₹1,840.00 22.26 USD | ₹5.24B 63.45M USD | 37.77 | ₹46.99 0.57 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹36.60 0.44 USD |
-3.43
|
₹5.18B 62.69M USD | ₹4.16K 50.35 USD | ₹36.02 0.44 USD | ₹38.95 0.47 USD | ₹5.18B 62.69M USD | 305.00 | ₹0.12 0.001 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.55 10.28 USD |
-2.42
|
₹5.18B 62.67M USD | ₹29.00 0.35 USD | ₹849.35 10.28 USD | ₹855.00 10.34 USD | ₹5.18B 62.67M USD | 5.64 | ₹150.42 1.82 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹53.09 0.64 USD |
+1.39
|
₹5.18B 62.63M USD | ₹219.63K 2.66K USD | ₹49.41 0.6 USD | ₹57.59 0.7 USD | ₹5.18B 62.63M USD | 0.054 | ₹980.45 11.86 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.74 1.45 USD |
-0.6
|
₹5.17B 62.59M USD | ₹14.97K 181.16 USD | ₹118.00 1.43 USD | ₹123.05 1.49 USD | ₹5.17B 62.59M USD | 7.16 | ₹16.72 0.2 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹848.15 10.26 USD |
-3.09
|
₹5.17B 62.56M USD | ₹930.00 11.25 USD | ₹840.00 10.16 USD | ₹870.00 10.53 USD | ₹5.17B 62.56M USD | 5.63 | ₹150.42 1.82 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹36.44 0.44 USD |
-3.78
|
₹5.16B 62.42M USD | ₹57.06K 690.33 USD | ₹36.20 0.44 USD | ₹38.80 0.47 USD | ₹5.16B 62.42M USD | 303.66 | ₹0.12 0.001 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹52.76 0.64 USD |
+1.11
|
₹5.14B 62.24M USD | ₹25.02K 302.68 USD | ₹49.81 0.6 USD | ₹56.94 0.69 USD | ₹5.14B 62.24M USD | 0.053 | ₹980.45 11.86 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹119.00 1.44 USD |
-1.2
|
₹5.14B 62.2M USD | ₹295.00 3.57 USD | ₹117.65 1.42 USD | ₹120.05 1.45 USD | ₹5.14B 62.2M USD | 7.11 | ₹16.72 0.2 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹559.65 6.77 USD |
-2.25
|
₹5.14B 62.15M USD | ₹1.23K 14.93 USD | ₹555.00 6.71 USD | ₹599.90 7.26 USD | ₹5.14B 62.15M USD | 17.75 | ₹31.52 0.38 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹46.09 0.56 USD |
-4.58
|
₹5.13B 62.06M USD | ₹8.95K 108.29 USD | ₹45.90 0.56 USD | ₹48.60 0.59 USD | ₹5.13B 62.06M USD | 76.81 | ₹0.60 0.007 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹88.80 1.07 USD |
-4.99
|
₹5.12B 61.89M USD | ₹143.67K 1.74K USD | ₹88.79 1.07 USD | ₹92.00 1.11 USD | ₹5.12B 61.89M USD | 27.75 | ₹3.20 0.04 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹997.25 12.07 USD |
-2.42
|
₹5.11B 61.8M USD | ₹556.00 6.73 USD | ₹991.10 11.99 USD | ₹1,047.90 12.68 USD | ₹5.11B 61.8M USD | 28.42 | ₹35.08 0.42 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹318.55 3.85 USD |
+1.45
|
₹5.11B 61.79M USD | ₹6.55K 79.27 USD | ₹306.00 3.7 USD | ₹328.70 3.98 USD | ₹5.11B 61.79M USD | 36.74 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹318.50 3.85 USD |
+2.02
|
₹5.11B 61.78M USD | ₹74.85K 905.54 USD | ₹298.85 3.62 USD | ₹330.25 4 USD | ₹5.11B 61.78M USD | 36.73 | ₹8.67 0.1 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹417.00 5.05 USD |
0
|
₹5.10B 61.75M USD | ₹7.18K 86.85 USD | ₹411.50 4.98 USD | ₹417.50 5.05 USD | ₹5.10B 61.75M USD | 127.52 | ₹3.27 0.04 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹291.35 3.52 USD |
0
|
₹5.10B 61.75M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹5.10B 61.75M USD | 0 | -₹0.50 -0.006 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹213.20 2.58 USD |
-2.54
|
₹5.10B 61.7M USD | ₹26.66K 322.52 USD | ₹210.00 2.54 USD | ₹219.30 2.65 USD | ₹5.10B 61.7M USD | 10.32 | ₹20.65 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹555.30 6.72 USD |
-4.55
|
₹5.10B 61.67M USD | ₹96.00 1.16 USD | ₹555.30 6.72 USD | ₹583.60 7.06 USD | ₹5.10B 61.67M USD | 25.51 | ₹21.76 0.26 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹212.80 2.57 USD |
-3.03
|
₹5.09B 61.58M USD | ₹1.53K 18.51 USD | ₹210.00 2.54 USD | ₹220.15 2.66 USD | ₹5.09B 61.58M USD | 10.30 | ₹20.65 0.25 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹147.35 1.78 USD |
-0.27
|
₹5.07B 61.37M USD | ₹4.96K 59.96 USD | ₹147.00 1.78 USD | ₹151.90 1.84 USD | ₹5.07B 61.37M USD | 34.10 | ₹4.32 0.05 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹64.69 0.78 USD |
-3.82
|
₹5.05B 61.05M USD | ₹116.65K 1.41K USD | ₹64.20 0.78 USD | ₹67.69 0.82 USD | ₹5.05B 61.05M USD | 16.75 | ₹3.86 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.01 0.46 USD |
-1.71
|
₹5.03B 60.87M USD | ₹17.18K 207.89 USD | ₹38.00 0.46 USD | ₹38.84 0.47 USD | ₹5.03B 60.87M USD | 11.01 | ₹3.45 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹62.65 0.76 USD |
-4.99
|
₹5.02B 60.77M USD | ₹163.05K 1.97K USD | ₹61.25 0.74 USD | ₹66.47 0.8 USD | ₹5.02B 60.77M USD | 30.86 | ₹2.03 0.02 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹335.65 4.06 USD |
-2.68
|
₹5.02B 60.74M USD | ₹1.21K 14.58 USD | ₹331.00 4 USD | ₹344.55 4.17 USD | ₹5.02B 60.74M USD | 11.93 | ₹28.13 0.34 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.92 0.46 USD |
-0.91
|
₹5.02B 60.73M USD | ₹1.88K 22.79 USD | ₹37.82 0.46 USD | ₹39.10 0.47 USD | ₹5.02B 60.73M USD | 10.99 | ₹3.45 0.04 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹335.15 4.05 USD |
-2.3
|
₹5.01B 60.65M USD | ₹27.42K 331.7 USD | ₹332.00 4.02 USD | ₹343.85 4.16 USD | ₹5.01B 60.65M USD | 11.78 | ₹28.43 0.34 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹461.35 5.58 USD |
-3.28
|
₹4.99B 60.42M USD | ₹611.00 7.39 USD | ₹458.00 5.54 USD | ₹480.00 5.81 USD | ₹4.99B 60.42M USD | 15.38 | ₹29.98 0.36 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.06 0.46 USD |
+0.13
|
₹4.99B 60.38M USD | ₹107.15K 1.3K USD | ₹38.05 0.46 USD | ₹39.00 0.47 USD | ₹4.99B 60.38M USD | 46.98 | ₹0.81 0.009 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹121.10 1.47 USD |
+3.24
|
₹4.96B 60.06M USD | ₹175.80K 2.13K USD | ₹115.35 1.4 USD | ₹122.75 1.49 USD | ₹4.96B 60.06M USD | 25.65 | ₹4.72 0.06 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.25 1.18 USD |
-0.87
|
₹4.96B 60M USD | ₹3.81K 46.03 USD | ₹96.00 1.16 USD | ₹99.10 1.2 USD | ₹4.96B 60M USD | 17.30 | ₹5.62 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.51 0.45 USD |
-2.57
|
₹4.92B 59.5M USD | ₹125.00 1.51 USD | ₹37.51 0.45 USD | ₹37.51 0.45 USD | ₹4.92B 59.5M USD | 46.30 | ₹0.81 0.009 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹449.00 5.43 USD |
+2.75
|
₹4.92B 59.46M USD | ₹166.00 2.01 USD | ₹415.25 5.02 USD | ₹457.00 5.53 USD | ₹4.92B 59.46M USD | 0 | -₹16.37 -0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹76.96 0.93 USD |
-4.44
|
₹4.91B 59.39M USD | ₹1.71K 20.63 USD | ₹76.10 0.92 USD | ₹82.79 1 USD | ₹4.91B 59.39M USD | 3.61 | ₹21.30 0.26 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹76.89 0.93 USD |
-4.25
|
₹4.90B 59.33M USD | ₹29.10K 352.06 USD | ₹76.15 0.92 USD | ₹81.90 0.99 USD | ₹4.90B 59.33M USD | 3.60 | ₹21.30 0.26 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹861.90 10.43 USD |
+4.42
|
₹4.90B 59.29M USD | ₹7.98K 96.54 USD | ₹784.15 9.49 USD | ₹866.00 10.48 USD | ₹4.90B 59.29M USD | 17.27 | ₹49.88 0.6 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹168.65 2.04 USD |
-1.14
|
₹4.89B 59.21M USD | ₹1.67K 20.16 USD | ₹168.65 2.04 USD | ₹172.50 2.09 USD | ₹4.89B 59.21M USD | 8.02 | ₹21.02 0.25 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹34.69 0.42 USD |
-1.5
|
₹4.88B 59.03M USD | ₹194.92K 2.36K USD | ₹32.21 0.39 USD | ₹35.50 0.43 USD | ₹4.88B 59.03M USD | 23.92 | ₹1.45 0.02 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹288.05 3.48 USD |
+2.95
|
₹4.87B 58.88M USD | ₹32.09K 388.18 USD | ₹269.00 3.25 USD | ₹293.00 3.54 USD | ₹4.87B 58.88M USD | 43.64 | ₹6.60 0.08 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.23 0.44 USD |
-2.16
|
₹4.86B 58.84M USD | ₹3.68K 44.57 USD | ₹35.96 0.44 USD | ₹37.98 0.46 USD | ₹4.86B 58.84M USD | 0 | -₹2.57 -0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.05 0.44 USD |
-2.75
|
₹4.85B 58.68M USD | ₹98.45K 1.19K USD | ₹35.81 0.43 USD | ₹38.00 0.46 USD | ₹4.85B 58.68M USD | 0 | -₹2.57 -0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹213.25 2.58 USD |
+0.09
|
₹4.80B 58.02M USD | ₹1.15K 13.86 USD | ₹213.05 2.58 USD | ₹216.75 2.62 USD | ₹4.80B 58.02M USD | 5.62 | ₹37.93 0.46 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹434.00 5.25 USD |
-1.25
|
₹4.75B 57.48M USD | ₹20.00 0.24 USD | ₹417.75 5.05 USD | ₹438.90 5.31 USD | ₹4.75B 57.48M USD | 0 | -₹16.01 -0.1 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹62.15 0.75 USD |
-2.59
|
₹4.72B 57.07M USD | ₹40.40K 488.8 USD | ₹61.62 0.75 USD | ₹65.90 0.8 USD | ₹4.72B 57.07M USD | 221.96 | ₹0.28 0.003 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹445.00 5.38 USD |
-1.98
|
₹4.72B 57.05M USD | ₹10.00 0.12 USD | ₹445.00 5.38 USD | ₹445.00 5.38 USD | ₹4.72B 57.05M USD | 9.40 | ₹47.31 0.57 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹660.10 7.99 USD |
-5.25
|
₹4.71B 56.94M USD | ₹494.00 5.98 USD | ₹655.00 7.92 USD | ₹698.35 8.45 USD | ₹4.71B 56.94M USD | 32.18 | ₹20.51 0.25 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.03 0.54 USD |
-3.56
|
₹4.70B 56.91M USD | ₹76.11K 920.84 USD | ₹44.70 0.54 USD | ₹47.25 0.57 USD | ₹4.70B 56.91M USD | 0 | -₹26.44 -0.3 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹81.08 0.98 USD |
-1.98
|
₹4.70B 56.9M USD | ₹5.54K 67.05 USD | ₹80.80 0.98 USD | ₹83.00 1 USD | ₹4.70B 56.9M USD | 19.21 | ₹4.22 0.05 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.27 0.51 USD |
-5.84
|
₹4.70B 56.89M USD | ₹35.84K 433.59 USD | ₹40.55 0.49 USD | ₹46.90 0.57 USD | ₹4.70B 56.89M USD | 0 | -₹0.15 -0.001 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.06 0.98 USD |
-1.95
|
₹4.70B 56.88M USD | ₹84.07K 1.02K USD | ₹80.50 0.97 USD | ₹83.98 1.02 USD | ₹4.70B 56.88M USD | 19.20 | ₹4.22 0.05 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹130.61 1.58 USD |
-3.17
|
₹4.70B 56.86M USD | ₹27.47K 332.35 USD | ₹128.14 1.55 USD | ₹134.99 1.63 USD | ₹4.70B 56.86M USD | 33.23 | ₹3.93 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.87 0.54 USD |
-3.84
|
₹4.69B 56.7M USD | ₹337.08K 4.08K USD | ₹44.16 0.53 USD | ₹47.28 0.57 USD | ₹4.69B 56.7M USD | 0 | -₹8.92 -0.1 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹116.84 1.41 USD |
-1.58
|
₹4.67B 56.54M USD | ₹19.78K 239.32 USD | ₹116.33 1.41 USD | ₹119.32 1.44 USD | ₹4.67B 56.54M USD | 18.81 | ₹6.21 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹116.75 1.41 USD |
-0.55
|
₹4.67B 56.49M USD | ₹613.00 7.42 USD | ₹116.50 1.41 USD | ₹118.30 1.43 USD | ₹4.67B 56.49M USD | 18.01 | ₹6.48 0.08 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹386.00 4.67 USD |
-1.73
|
₹4.63B 56.05M USD | ₹2.00K 24.2 USD | ₹382.05 4.62 USD | ₹392.00 4.74 USD | ₹4.63B 56.05M USD | 21.32 | ₹18.10 0.22 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹435.00 5.26 USD |
-4.81
|
₹4.61B 55.76M USD | ₹4.93K 59.6 USD | ₹428.25 5.18 USD | ₹450.00 5.44 USD | ₹4.61B 55.76M USD | 9.19 | ₹47.31 0.57 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹77.25 0.93 USD |
-8.31
|
₹4.60B 55.6M USD | ₹2.87K 34.67 USD | ₹76.00 0.92 USD | ₹90.00 1.09 USD | ₹4.60B 55.6M USD | 14.54 | ₹5.31 0.06 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹52.44 0.63 USD |
-4.98
|
₹4.59B 55.51M USD | ₹97.00 1.17 USD | ₹52.44 0.63 USD | ₹52.44 0.63 USD | ₹4.59B 55.51M USD | 15.89 | ₹3.30 0.04 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹130.07 1.57 USD |
-1.54
|
₹4.59B 55.51M USD | ₹47.10K 569.77 USD | ₹128.00 1.55 USD | ₹134.80 1.63 USD | ₹4.59B 55.51M USD | 6.42 | ₹20.23 0.24 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹319.10 3.86 USD |
-3.04
|
₹4.59B 55.49M USD | ₹1.06K 12.84 USD | ₹313.05 3.79 USD | ₹328.00 3.97 USD | ₹4.59B 55.49M USD | 0 | -₹0.16 -0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹212.20 2.57 USD |
-1.39
|
₹4.58B 55.45M USD | ₹532.00 6.44 USD | ₹210.00 2.54 USD | ₹218.20 2.64 USD | ₹4.58B 55.45M USD | 7.24 | ₹29.27 0.35 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹45.57 0.55 USD |
-2.46
|
₹4.58B 55.45M USD | ₹8.78K 106.19 USD | ₹44.40 0.54 USD | ₹48.49 0.59 USD | ₹4.58B 55.45M USD | 53.61 | ₹0.85 0.01 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹508.05 6.15 USD |
-4.27
|
₹4.55B 55.1M USD | ₹5.39K 65.25 USD | ₹504.80 6.11 USD | ₹531.00 6.42 USD | ₹4.55B 55.1M USD | 35.57 | ₹14.28 0.17 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹76.41 0.92 USD |
-10.67
|
₹4.55B 55.01M USD | ₹202.12K 2.45K USD | ₹75.86 0.92 USD | ₹90.90 1.1 USD | ₹4.55B 55.01M USD | 14.38 | ₹5.31 0.06 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.85 1.56 USD |
-2.16
|
₹4.54B 54.98M USD | ₹720.00 8.71 USD | ₹127.75 1.55 USD | ₹132.85 1.61 USD | ₹4.54B 54.98M USD | 6.36 | ₹20.23 0.24 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹265.00 3.21 USD |
+2.24
|
₹4.54B 54.94M USD | ₹1.73K 20.92 USD | ₹251.00 3.04 USD | ₹272.95 3.3 USD | ₹4.54B 54.94M USD | 0 | -₹16.08 -0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.77 0.57 USD |
-0.32
|
₹4.54B 54.88M USD | ₹89.26K 1.08K USD | ₹45.13 0.55 USD | ₹47.40 0.57 USD | ₹4.54B 54.88M USD | 7.78 | ₹6.01 0.07 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.89 0.08 USD |
-2.68
|
₹4.52B 54.63M USD | ₹103.57K 1.25K USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹4.52B 54.63M USD | 0 | -₹0.02 -0.0002 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.57 0.16 USD |
-3.55
|
₹4.50B 54.46M USD | ₹36.74K 444.46 USD | ₹13.10 0.16 USD | ₹14.80 0.18 USD | ₹4.50B 54.46M USD | 0 | -₹4.71 -0.05 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹23.59 0.29 USD |
+1.33
|
₹4.49B 54.29M USD | ₹10.59K 128.16 USD | ₹22.50 0.27 USD | ₹23.99 0.29 USD | ₹4.49B 54.29M USD | 7.23 | ₹3.26 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.24 0.56 USD |
-1.24
|
₹4.48B 54.26M USD | ₹9.10K 110.06 USD | ₹45.00 0.54 USD | ₹47.05 0.57 USD | ₹4.48B 54.26M USD | 7.69 | ₹6.01 0.07 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹345.55 4.18 USD |
+1.93
|
₹4.48B 54.22M USD | ₹106.00 1.28 USD | ₹339.15 4.1 USD | ₹346.80 4.2 USD | ₹4.48B 54.22M USD | 76.78 | ₹4.50 0.05 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹345.45 4.18 USD |
+0.22
|
₹4.48B 54.21M USD | ₹10.15K 122.81 USD | ₹338.00 4.09 USD | ₹349.00 4.22 USD | ₹4.48B 54.21M USD | 76.76 | ₹4.50 0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹13.50 0.16 USD |
-2.95
|
₹4.48B 54.18M USD | ₹374.87K 4.54K USD | ₹12.71 0.15 USD | ₹13.91 0.17 USD | ₹4.48B 54.18M USD | 0 | -₹4.71 -0.05 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹784.30 9.49 USD |
+2.01
|
₹4.48B 54.15M USD | ₹3.81K 46.06 USD | ₹759.25 9.19 USD | ₹800.00 9.68 USD | ₹4.48B 54.15M USD | 19.84 | ₹39.53 0.48 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹211.25 2.56 USD |
-0.4
|
₹4.46B 53.96M USD | ₹1.03K 12.47 USD | ₹208.80 2.53 USD | ₹218.20 2.64 USD | ₹4.46B 53.96M USD | 24.73 | ₹8.54 0.1 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹292.50 3.54 USD |
-0.85
|
₹4.44B 53.75M USD | ₹392.00 4.74 USD | ₹292.05 3.53 USD | ₹297.00 3.59 USD | ₹4.44B 53.75M USD | 0 | -₹64.85 -0.7 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹291.80 3.53 USD |
-2.24
|
₹4.43B 53.62M USD | ₹925.00 11.19 USD | ₹290.00 3.51 USD | ₹300.00 3.63 USD | ₹4.43B 53.62M USD | 0 | -₹64.85 -0.7 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹332.45 4.02 USD |
-5.45
|
₹4.42B 53.52M USD | ₹1.10K 13.31 USD | ₹332.00 4.02 USD | ₹344.00 4.16 USD | ₹4.42B 53.52M USD | 8.39 | ₹39.58 0.48 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹141.40 1.71 USD |
+1.33
|
₹4.42B 53.45M USD | ₹253.00 3.06 USD | ₹141.00 1.71 USD | ₹144.80 1.75 USD | ₹4.42B 53.45M USD | 12.92 | ₹10.94 0.13 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹564.00 6.82 USD |
+3.09
|
₹4.41B 53.36M USD | ₹505.00 6.11 USD | ₹523.25 6.33 USD | ₹569.75 6.89 USD | ₹4.41B 53.36M USD | 17.79 | ₹31.70 0.38 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹231.05 2.8 USD |
-2.82
|
₹4.40B 53.26M USD | ₹3.30K 39.96 USD | ₹230.00 2.78 USD | ₹247.85 3 USD | ₹4.40B 53.26M USD | 49.36 | ₹4.68 0.06 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹252.00 3.05 USD |
-2.33
|
₹4.40B 53.19M USD | ₹158.00 1.91 USD | ₹247.50 2.99 USD | ₹257.90 3.12 USD | ₹4.40B 53.19M USD | 22.28 | ₹11.31 0.14 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹84.08 1.02 USD |
-4.47
|
₹4.39B 53.14M USD | ₹8.22K 99.46 USD | ₹83.79 1.01 USD | ₹90.00 1.09 USD | ₹4.39B 53.14M USD | 13.17 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹84.00 1.02 USD |
-4.65
|
₹4.39B 53.09M USD | ₹1.51K 18.22 USD | ₹84.00 1.02 USD | ₹88.75 1.07 USD | ₹4.39B 53.09M USD | 13.16 | ₹6.38 0.08 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹242.90 2.94 USD |
+0.25
|
₹4.38B 53.04M USD | ₹14.43K 174.55 USD | ₹237.55 2.87 USD | ₹245.95 2.98 USD | ₹4.38B 53.04M USD | 21.76 | ₹11.16 0.14 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹369.60 4.47 USD |
-1.92
|
₹4.36B 52.71M USD | ₹3.51K 42.48 USD | ₹366.60 4.44 USD | ₹376.00 4.55 USD | ₹4.36B 52.71M USD | 12.50 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹369.25 4.47 USD |
-2.99
|
₹4.35B 52.66M USD | ₹96.00 1.16 USD | ₹369.25 4.47 USD | ₹382.00 4.62 USD | ₹4.35B 52.66M USD | 12.49 | ₹29.56 0.36 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.07 0.57 USD |
+0.04
|
₹4.35B 52.64M USD | ₹4.38K 53 USD | ₹45.76 0.55 USD | ₹47.58 0.58 USD | ₹4.35B 52.64M USD | 18.97 | ₹2.48 0.03 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹182.15 2.2 USD |
-2.33
|
₹4.32B 52.25M USD | ₹8.60K 104 USD | ₹178.60 2.16 USD | ₹186.00 2.25 USD | ₹4.32B 52.25M USD | 73.15 | ₹2.49 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.63 0.56 USD |
+0.58
|
₹4.31B 52.15M USD | ₹16.35K 197.78 USD | ₹46.30 0.56 USD | ₹47.15 0.57 USD | ₹4.31B 52.15M USD | 18.80 | ₹2.48 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
