$2.25T
Capitalizzazione totale
$87.41B
Volume totale
BTC 56.27%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 25 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iris Clothings Limited  IRISDOREME.NS ₹36.18 0.44 USD
-1.58
₹6.18B 74.71M USD ₹321.50K 3.89K USD ₹35.81 0.43 USD ₹37.50 0.45 USD ₹6.18B 74.71M USD 42.56 ₹0.85 0.01 USD
Commercial Syn Bags Limited  COMSYN.BO ₹153.00 1.85 USD
0
₹6.17B 74.67M USD ₹960.00 11.61 USD ₹152.95 1.85 USD ₹153.25 1.85 USD ₹6.17B 74.67M USD 24.40 ₹6.27 0.08 USD
Visaka Industries Limited  VISAKAIND.NS ₹71.30 0.86 USD
-2.29
₹6.16B 74.53M USD ₹115.69K 1.4K USD ₹70.41 0.85 USD ₹73.43 0.89 USD ₹6.16B 74.53M USD 7.21 ₹9.88 0.12 USD
Panchmahal Steel Limited  PANCHMAHQ.BO ₹322.55 3.9 USD
+9.28
₹6.15B 74.45M USD ₹2.29K 27.74 USD ₹305.00 3.69 USD ₹327.40 3.96 USD ₹6.15B 74.45M USD 0 -₹1.18 -0.01 USD
Snowman Logistics Limited  SNOWMAN.NS ₹36.47 0.44 USD
-2.85
₹6.10B 73.78M USD ₹110.28K 1.33K USD ₹36.25 0.44 USD ₹37.39 0.45 USD ₹6.10B 73.78M USD 182.34 ₹0.20 0.002 USD
KSE Limited  KSE.BO ₹190.50 2.3 USD
-0.96
₹6.10B 73.75M USD ₹12.92K 156.26 USD ₹188.30 2.28 USD ₹192.30 2.33 USD ₹6.10B 73.75M USD 7.25 ₹26.26 0.32 USD
Snowman Logistics Limited  SNOWMAN.BO ₹36.43 0.44 USD
-2.65
₹6.09B 73.64M USD ₹5.19K 62.77 USD ₹36.43 0.44 USD ₹37.98 0.46 USD ₹6.09B 73.64M USD 182.15 ₹0.20 0.002 USD
Haldyn Glass Limited  HALDYNGL.BO ₹113.00 1.37 USD
+3.62
₹6.07B 73.48M USD ₹14.22K 172.04 USD ₹109.45 1.32 USD ₹116.00 1.4 USD ₹6.07B 73.48M USD 24.67 ₹4.58 0.06 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹410.50 4.97 USD
-1.08
₹6.07B 73.45M USD ₹32.00 0.39 USD ₹405.30 4.9 USD ₹414.80 5.02 USD ₹6.07B 73.45M USD 20.37 ₹20.15 0.24 USD
Sharat Industries Limited  SHINDL.BO ₹154.50 1.87 USD
+0.29
₹6.06B 73.3M USD ₹34.94K 422.68 USD ₹154.00 1.86 USD ₹156.10 1.89 USD ₹6.06B 73.3M USD 37.96 ₹4.07 0.05 USD
Hindustan Composites Limited  HINDCOMPOS.NS ₹410.05 4.96 USD
-1.07
₹6.06B 73.27M USD ₹1.12K 13.54 USD ₹405.60 4.91 USD ₹418.00 5.06 USD ₹6.06B 73.27M USD 19.47 ₹21.06 0.25 USD
Nahar Poly Films Limited  NAHARPOLY.BO ₹245.00 2.96 USD
+0.06
₹6.02B 72.88M USD ₹1.33K 16.14 USD ₹240.60 2.91 USD ₹259.00 3.13 USD ₹6.02B 72.88M USD 7.64 ₹32.05 0.39 USD
Nahar Poly Films Limited  NAHARPOLY.NS ₹244.50 2.96 USD
+0.31
₹6.01B 72.73M USD ₹13.15K 159.11 USD ₹239.10 2.89 USD ₹260.10 3.15 USD ₹6.01B 72.73M USD 7.62 ₹32.05 0.39 USD
Satani Bearings Limited  DECANBRG.BO ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
Modi Naturals Limited  MODINATUR.BO ₹450.00 5.44 USD
+0.06
₹5.99B 72.44M USD ₹406.00 4.91 USD ₹428.05 5.18 USD ₹450.00 5.44 USD ₹5.99B 72.44M USD 11.84 ₹38.00 0.46 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS ₹35.95 0.43 USD
-7.61
₹5.97B 72.21M USD ₹67.82K 820.51 USD ₹35.90 0.43 USD ₹39.70 0.48 USD ₹5.97B 72.21M USD 0 -₹5.27 -0.06 USD
Empire Industries Limited  EMPIND.BO ₹990.00 11.98 USD
-1.7
₹5.94B 71.86M USD ₹4.68K 56.61 USD ₹971.05 11.75 USD ₹1,007.05 12.18 USD ₹5.94B 71.86M USD 11.52 ₹85.91 1.04 USD
VTM Limited  VTMLTD.BO ₹59.00 0.71 USD
-1.63
₹5.93B 71.79M USD ₹68.98K 834.56 USD ₹58.75 0.71 USD ₹61.40 0.74 USD ₹5.93B 71.79M USD 53.15 ₹1.11 0.01 USD
Kilitch Drugs (India) Limited  KILITCH.BO ₹169.45 2.05 USD
-2.45
₹5.92B 71.67M USD ₹2.92K 35.38 USD ₹167.90 2.03 USD ₹173.20 2.1 USD ₹5.92B 71.67M USD 19.01 ₹8.91 0.11 USD
India Finsec Limited  IFINSEC.BO ₹202.90 2.45 USD
-4.25
₹5.92B 71.66M USD ₹371.00 4.49 USD ₹192.20 2.33 USD ₹205.00 2.48 USD ₹5.92B 71.66M USD 28.41 ₹7.14 0.09 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
ZF Steering Gear (India) Limited  ZFSTEERING.BO ₹651.00 7.88 USD
-0.91
₹5.91B 71.46M USD ₹113.00 1.37 USD ₹641.00 7.76 USD ₹655.00 7.92 USD ₹5.91B 71.46M USD 38.40 ₹16.95 0.21 USD
Aptech Limited  APTECHT.BO ₹101.60 1.23 USD
-3.15
₹5.89B 71.3M USD ₹20.97K 253.71 USD ₹100.20 1.21 USD ₹104.40 1.26 USD ₹5.89B 71.3M USD 25.02 ₹4.06 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO ₹43.67 0.53 USD
+1.56
₹5.86B 70.92M USD ₹1.25K 15.16 USD ₹41.50 0.5 USD ₹43.70 0.53 USD ₹5.86B 70.92M USD 0 -₹1.64 -0.01 USD
Kilitch Drugs (India) Limited  KILITCH.NS ₹167.25 2.02 USD
-3.7
₹5.85B 70.74M USD ₹75.79K 916.9 USD ₹166.65 2.02 USD ₹173.70 2.1 USD ₹5.85B 70.74M USD 18.77 ₹8.91 0.11 USD
Investment & Precision Castings Limited  INVPRECQ.BO ₹582.00 7.04 USD
-3.06
₹5.82B 70.41M USD ₹1.50K 18.12 USD ₹580.00 7.02 USD ₹597.95 7.23 USD ₹5.82B 70.41M USD 49.44 ₹11.77 0.14 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS ₹55.50 0.67 USD
-0.57
₹5.81B 70.33M USD ₹30.94K 374.33 USD ₹54.65 0.66 USD ₹56.75 0.69 USD ₹5.81B 70.33M USD 18.25 ₹3.04 0.04 USD
Virat Industries Limited  VIRAT.BO ₹400.00 4.84 USD
-5.88
₹5.81B 70.28M USD ₹1.65K 20.01 USD ₹400.00 4.84 USD ₹425.00 5.14 USD ₹5.81B 70.28M USD 106.95 ₹3.74 0.05 USD
Onward Technologies Limited  ONWARDTEC.NS ₹258.45 3.13 USD
+1.31
₹5.80B 70.2M USD ₹65.63K 794.05 USD ₹252.15 3.05 USD ₹259.15 3.14 USD ₹5.80B 70.2M USD 13.24 ₹19.52 0.24 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO ₹55.26 0.67 USD
-1.36
₹5.79B 70.03M USD ₹4.39K 53.11 USD ₹54.23 0.66 USD ₹58.40 0.71 USD ₹5.79B 70.03M USD 20.09 ₹2.75 0.03 USD
Linc Limited  LINC.NS ₹97.20 1.18 USD
-2.01
₹5.78B 69.98M USD ₹28.04K 339.23 USD ₹97.20 1.18 USD ₹99.99 1.21 USD ₹5.78B 69.98M USD 17.67 ₹5.50 0.07 USD
Praveg Limited  PRAVEG.BO ₹221.00 2.67 USD
-6.4
₹5.78B 69.89M USD ₹14.83K 179.38 USD ₹219.00 2.65 USD ₹238.65 2.89 USD ₹5.78B 69.89M USD 0 -₹4.42 -0.05 USD
Linc Limited  LINC.BO ₹97.07 1.17 USD
-2.26
₹5.77B 69.86M USD ₹6.86K 83.04 USD ₹91.00 1.1 USD ₹99.38 1.2 USD ₹5.77B 69.86M USD 17.64 ₹5.50 0.07 USD
Rane Brake Lining Limited  RBL.NS ₹745.15 9.02 USD
0
₹5.76B 69.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.76B 69.69M USD 0 ₹0.00 0 USD
Onward Technologies Limited  ONWARDTEC.BO ₹256.30 3.1 USD
-0.23
₹5.75B 69.62M USD ₹2.48K 29.94 USD ₹251.75 3.05 USD ₹259.40 3.14 USD ₹5.75B 69.62M USD 13.13 ₹19.52 0.24 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO ₹43.10 0.52 USD
-1.49
₹5.75B 69.6M USD ₹15.29K 185.01 USD ₹42.02 0.51 USD ₹44.60 0.54 USD ₹5.75B 69.6M USD 24.35 ₹1.77 0.02 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
Chemfab Alkalis Limited  CHEMFAB.NS ₹400.00 4.84 USD
-4.76
₹5.75B 69.56M USD ₹1.84K 22.22 USD ₹399.00 4.83 USD ₹425.00 5.14 USD ₹5.75B 69.56M USD 0 -₹2.39 -0.02 USD
Veljan Denison Limited  VELJAN.BO ₹1,274.85 15.42 USD
+5.85
₹5.74B 69.41M USD ₹1.89K 22.88 USD ₹1,213.10 14.68 USD ₹1,288.20 15.59 USD ₹5.74B 69.41M USD 22.19 ₹57.45 0.7 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS ₹42.60 0.52 USD
-2.29
₹5.69B 68.79M USD ₹84.29K 1.02K USD ₹42.29 0.51 USD ₹44.74 0.54 USD ₹5.69B 68.79M USD 24.06 ₹1.77 0.02 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹228.74 2.77 USD
-0.21
₹5.67B 68.63M USD ₹2.68K 32.41 USD ₹226.00 2.73 USD ₹234.04 2.83 USD ₹5.67B 68.63M USD 114.94 ₹1.99 0.02 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹42.00 0.51 USD
-1.22
₹5.65B 68.37M USD ₹5.76K 69.69 USD ₹41.70 0.5 USD ₹42.98 0.52 USD ₹5.65B 68.37M USD 0 -₹1.64 -0.01 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹1,900.00 22.99 USD
-0.06
₹5.61B 67.92M USD ₹353.00 4.27 USD ₹1,880.00 22.74 USD ₹1,940.00 23.47 USD ₹5.61B 67.92M USD 45.22 ₹42.01 0.51 USD
Shri Venkatesh Refineries Limited  SVRL.BO ₹253.00 3.06 USD
+1.24
₹5.60B 67.7M USD ₹2.50K 30.25 USD ₹252.90 3.06 USD ₹253.30 3.06 USD ₹5.60B 67.7M USD 14.64 ₹17.27 0.21 USD
Best Agrolife Limited  BESTAGRO.BO ₹15.75 0.19 USD
-2.54
₹5.59B 67.58M USD ₹67.95K 822.12 USD ₹15.20 0.18 USD ₹16.70 0.2 USD ₹5.59B 67.58M USD 63.00 ₹0.25 0.003 USD
India Homes Limited  ISWL.BO ₹14.01 0.17 USD
0
₹5.58B 67.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.58B 67.47M USD 0 ₹0.00 0 USD
Prakash Pipes Limited  PPL.NS ₹232.49 2.81 USD
+3.88
₹5.56B 67.29M USD ₹424.77K 5.14K USD ₹217.80 2.64 USD ₹239.94 2.9 USD ₹5.56B 67.29M USD 12.85 ₹18.09 0.22 USD
Tera Software Limited  TERASOFT.BO ₹443.40 5.36 USD
-0.08
₹5.55B 67.12M USD ₹4.72K 57.13 USD ₹425.60 5.15 USD ₹463.90 5.61 USD ₹5.55B 67.12M USD 22.34 ₹19.84 0.24 USD
ZIM Laboratories Limited  ZIMLAB.BO ₹103.45 1.25 USD
-1
₹5.54B 67.02M USD ₹935.00 11.31 USD ₹103.45 1.25 USD ₹108.50 1.31 USD ₹5.54B 67.02M USD 86.93 ₹1.19 0.01 USD
Entertainment Network (India) Limited  ENIL.BO ₹116.00 1.4 USD
+4.82
₹5.53B 66.9M USD ₹1.97K 23.87 USD ₹109.45 1.32 USD ₹124.60 1.51 USD ₹5.53B 66.9M USD 47.34 ₹2.45 0.03 USD
Entertainment Network (India) Limited  ENIL.NS ₹115.86 1.4 USD
+2.72
₹5.52B 66.82M USD ₹49.59K 599.94 USD ₹111.41 1.35 USD ₹124.00 1.5 USD ₹5.52B 66.82M USD 0 -₹1.55 -0.01 USD
JOJO Limited  MADHUVEER.BO ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹4.19K 50.69 USD ₹213.95 2.59 USD ₹237.90 2.88 USD ₹5.48B 66.31M USD 147.32 ₹1.46 0.02 USD
Everest Industries Limited  EVERESTIND.BO ₹345.00 4.17 USD
-2.29
₹5.47B 66.18M USD ₹857.00 10.37 USD ₹345.00 4.17 USD ₹352.35 4.26 USD ₹5.47B 66.18M USD 0 -₹64.18 -0.7 USD
Kinetic Engineering Limited  KINETICENG.BO ₹229.50 2.78 USD
-2.24
₹5.46B 66.11M USD ₹3.72K 44.96 USD ₹226.05 2.73 USD ₹235.75 2.85 USD ₹5.46B 66.11M USD 546.42 ₹0.42 0.005 USD
Riddhi Siddhi Gluco Biols Limited  RIDDHI.BO ₹766.30 9.27 USD
-6.37
₹5.46B 66.1M USD ₹4.01K 48.49 USD ₹765.00 9.26 USD ₹797.95 9.65 USD ₹5.46B 66.1M USD 26.83 ₹28.56 0.35 USD
Prakash Pipes Limited  PPL.BO ₹228.40 2.76 USD
+1.9
₹5.46B 66.09M USD ₹33.11K 400.61 USD ₹218.05 2.64 USD ₹239.00 2.89 USD ₹5.46B 66.09M USD 12.62 ₹18.09 0.22 USD
Tera Software Limited  TERASOFT.NS ₹434.05 5.25 USD
-2.03
₹5.43B 65.7M USD ₹54.55K 660 USD ₹428.05 5.18 USD ₹465.00 5.63 USD ₹5.43B 65.7M USD 21.92 ₹19.80 0.24 USD
Panache Digilife Limited  PANACHE.NS ₹356.40 4.31 USD
-0.15
₹5.43B 65.66M USD ₹6.41K 77.57 USD ₹348.65 4.22 USD ₹359.90 4.35 USD ₹5.43B 65.66M USD 39.95 ₹8.92 0.11 USD
Satia Industries Limited  SATIA.BO ₹54.25 0.66 USD
+0.18
₹5.42B 65.63M USD ₹11.65K 140.98 USD ₹53.79 0.65 USD ₹55.47 0.67 USD ₹5.42B 65.63M USD 13.26 ₹4.09 0.05 USD
Transpek Industry Limited  TRANSPEK.BO ₹970.00 11.74 USD
-2.63
₹5.42B 65.55M USD ₹492.00 5.95 USD ₹970.00 11.74 USD ₹1,000.00 12.1 USD ₹5.42B 65.55M USD 11.87 ₹81.69 0.99 USD
Satia Industries Limited  SATIA.NS ₹54.10 0.65 USD
+0.06
₹5.41B 65.45M USD ₹62.05K 750.64 USD ₹53.55 0.65 USD ₹55.69 0.67 USD ₹5.41B 65.45M USD 13.22 ₹4.09 0.05 USD
Keltech Energies Limited  KELENRG.BO ₹5,398.00 65.31 USD
+3.05
₹5.40B 65.31M USD ₹1.03K 12.45 USD ₹5,090.45 61.59 USD ₹5,438.00 65.79 USD ₹5.40B 65.31M USD 18.83 ₹286.54 3.47 USD
Polo Queen Industrial and Fintech Limited  PQIF.BO ₹16.00 0.19 USD
-8.1
₹5.37B 64.99M USD ₹49.63K 600.39 USD ₹16.00 0.19 USD ₹17.75 0.21 USD ₹5.37B 64.99M USD 200.00 ₹0.08 0.0009 USD
Global Education Limited  GLOBAL.NS ₹105.51 1.28 USD
-2.95
₹5.37B 64.98M USD ₹56.93K 688.73 USD ₹105.02 1.27 USD ₹108.19 1.31 USD ₹5.37B 64.98M USD 23.87 ₹4.42 0.05 USD
Lokesh Machines Limited  LOKESHMACH.NS ₹252.15 3.05 USD
+0.77
₹5.37B 64.97M USD ₹18.66K 225.75 USD ₹245.00 2.96 USD ₹261.00 3.16 USD ₹5.37B 64.97M USD 271.12 ₹0.93 0.01 USD
HT Media Limited  HTMEDIA.BO ₹23.19 0.28 USD
-0.17
₹5.36B 64.9M USD ₹5.73K 69.36 USD ₹22.23 0.27 USD ₹23.50 0.28 USD ₹5.36B 64.9M USD 2319.00 ₹0.01 0.0001 USD
HT Media Limited  HTMEDIA.NS ₹23.15 0.28 USD
+0.39
₹5.36B 64.79M USD ₹68.54K 829.18 USD ₹22.80 0.28 USD ₹23.55 0.28 USD ₹5.36B 64.79M USD 49.25 ₹0.47 0.005 USD
Zee Media Corporation Limited  ZEEMEDIA.BO ₹8.56 0.1 USD
-0.35
₹5.35B 64.77M USD ₹152.32K 1.84K USD ₹8.39 0.1 USD ₹8.95 0.11 USD ₹5.35B 64.77M USD 285.33 ₹0.03 0.0003 USD
Uday Jewellery Industries Limited  UDAYJEW.BO ₹157.00 1.9 USD
+3.29
₹5.35B 64.68M USD ₹291.00 3.52 USD ₹151.50 1.83 USD ₹157.00 1.9 USD ₹5.35B 64.68M USD 14.56 ₹10.78 0.13 USD
Captain Technocast Limited  CTCL.BO ₹230.00 2.78 USD
0
₹5.34B 64.61M USD ₹1.50K 18.15 USD ₹230.00 2.78 USD ₹249.85 3.02 USD ₹5.34B 64.61M USD 45.90 ₹5.01 0.06 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO ₹170.50 2.06 USD
-0.41
₹5.33B 64.45M USD ₹256.00 3.1 USD ₹169.75 2.05 USD ₹173.85 2.1 USD ₹5.33B 64.45M USD 19.71 ₹8.65 0.1 USD
OnMobile Global Limited  ONMOBILE.BO ₹50.00 0.6 USD
-0.99
₹5.32B 64.32M USD ₹745.00 9.01 USD ₹50.00 0.6 USD ₹50.41 0.61 USD ₹5.32B 64.32M USD 0 -₹1.07 -0.01 USD
OnMobile Global Limited  ONMOBILE.NS ₹49.95 0.6 USD
-1.4
₹5.31B 64.25M USD ₹52.25K 632.15 USD ₹49.85 0.6 USD ₹50.66 0.61 USD ₹5.31B 64.25M USD 0 -₹1.07 -0.01 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.NS ₹54.55 0.66 USD
-1.55
₹5.29B 64.01M USD ₹34.91K 422.32 USD ₹53.51 0.65 USD ₹56.00 0.68 USD ₹5.29B 64.01M USD 7.69 ₹7.09 0.09 USD
PTL Enterprises Limited  PTL.BO ₹39.90 0.48 USD
-0.25
₹5.28B 63.9M USD ₹1.97K 23.82 USD ₹38.81 0.47 USD ₹39.90 0.48 USD ₹5.28B 63.9M USD 11.43 ₹3.49 0.04 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹54.36 0.66 USD
+0.11
₹5.27B 63.79M USD ₹6.42K 77.7 USD ₹54.00 0.65 USD ₹56.51 0.68 USD ₹5.27B 63.79M USD 7.66 ₹7.09 0.09 USD
Hemant Surgical Industries Limited  HSIL.BO ₹362.00 4.38 USD
-4.27
₹5.26B 63.67M USD ₹18.40K 222.61 USD ₹360.00 4.36 USD ₹376.00 4.55 USD ₹5.26B 63.67M USD 24.23 ₹14.94 0.18 USD
PTL Enterprises Limited  PTL.NS ₹39.75 0.48 USD
-0.6
₹5.26B 63.66M USD ₹20.00K 241.98 USD ₹39.00 0.47 USD ₹40.09 0.49 USD ₹5.26B 63.66M USD 11.38 ₹3.49 0.04 USD
Hitech Corporation Limited  HITECHCORP.NS ₹306.25 3.71 USD
-2.57
₹5.26B 63.64M USD ₹125.32K 1.52K USD ₹305.02 3.69 USD ₹322.00 3.9 USD ₹5.26B 63.64M USD 34.68 ₹8.83 0.11 USD
Hitech Corporation Limited  HITECHCORP.BO ₹305.10 3.69 USD
-3.95
₹5.24B 63.4M USD ₹8.38K 101.36 USD ₹303.10 3.67 USD ₹319.95 3.87 USD ₹5.24B 63.4M USD 34.55 ₹8.83 0.11 USD
Shiva Cement Limited  SHIVACEM.BO ₹17.74 0.21 USD
-4.57
₹5.23B 63.31M USD ₹132.39K 1.6K USD ₹17.62 0.21 USD ₹18.90 0.23 USD ₹5.23B 63.31M USD 0 -₹4.26 -0.05 USD
Emami Paper Mills Limited  EMAMIPAP.BO ₹86.28 1.04 USD
+0.19
₹5.22B 63.15M USD ₹660.00 7.98 USD ₹84.49 1.02 USD ₹86.28 1.04 USD ₹5.22B 63.15M USD 36.10 ₹2.39 0.03 USD
W.S. Industries (India) Limited  WSI.NS ₹68.57 0.83 USD
+0.62
₹5.20B 62.96M USD ₹9.32K 112.71 USD ₹67.01 0.81 USD ₹68.60 0.83 USD ₹5.20B 62.96M USD 207.78 ₹0.33 0.003 USD
Speciality Restaurants Limited  SPECIALITY.BO ₹107.85 1.3 USD
+0.47
₹5.20B 62.94M USD ₹262.00 3.17 USD ₹107.45 1.3 USD ₹109.50 1.32 USD ₹5.20B 62.94M USD 23.86 ₹4.52 0.05 USD
S Chand And Company Limited  SCHAND.BO ₹147.00 1.78 USD
-1.31
₹5.19B 62.73M USD ₹454.00 5.49 USD ₹145.40 1.76 USD ₹149.50 1.81 USD ₹5.19B 62.73M USD 6.82 ₹21.54 0.26 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹128.95 1.56 USD
+0.19
₹5.16B 62.4M USD ₹67.00 0.81 USD ₹128.75 1.56 USD ₹128.95 1.56 USD ₹5.16B 62.4M USD 19.89 ₹6.48 0.08 USD
S Chand And Company Limited  SCHAND.NS ₹145.79 1.76 USD
-2.22
₹5.14B 62.21M USD ₹54.62K 660.82 USD ₹145.01 1.75 USD ₹149.55 1.81 USD ₹5.14B 62.21M USD 6.76 ₹21.54 0.26 USD
HLV Limited  HLVLTD.BO ₹7.80 0.09 USD
-1.02
₹5.14B 62.21M USD ₹8.25K 99.85 USD ₹7.78 0.09 USD ₹8.08 0.1 USD ₹5.14B 62.21M USD 260.00 ₹0.03 0.0003 USD
Speciality Restaurants Limited  SPECIALITY.NS ₹106.60 1.29 USD
-1.2
₹5.14B 62.21M USD ₹11.49K 138.99 USD ₹105.04 1.27 USD ₹109.00 1.32 USD ₹5.14B 62.21M USD 23.58 ₹4.52 0.05 USD
S&S Power Switchgear Limited  S&SPOWER.BO ₹414.70 5.02 USD
0
₹5.12B 61.92M USD ₹212.00 2.56 USD ₹396.10 4.79 USD ₹414.70 5.02 USD ₹5.12B 61.92M USD 50.75 ₹8.17 0.1 USD
Peninsula Land Limited  PENINLAND.BO ₹15.42 0.19 USD
-1.15
₹5.12B 61.89M USD ₹4.46K 53.9 USD ₹15.41 0.19 USD ₹15.94 0.19 USD ₹5.12B 61.89M USD 0 -₹4.63 -0.05 USD
International Conveyors Limited  INTLCONV.BO ₹80.19 0.97 USD
-0.52
₹5.11B 61.88M USD ₹2.48K 29.96 USD ₹79.83 0.97 USD ₹82.22 0.99 USD ₹5.11B 61.88M USD 7.46 ₹10.74 0.13 USD
Emami Paper Mills Limited  EMAMIPAP.NS ₹84.41 1.02 USD
-1.87
₹5.11B 61.78M USD ₹13.76K 166.45 USD ₹84.41 1.02 USD ₹86.58 1.05 USD ₹5.11B 61.78M USD 9.71 ₹8.69 0.11 USD
Jenburkt Pharmaceuticals Limited  JENBURPH.BO ₹1,156.95 14 USD
+1.69
₹5.11B 61.77M USD ₹5.05K 61.12 USD ₹1,125.00 13.61 USD ₹1,169.80 14.15 USD ₹5.11B 61.77M USD 14.69 ₹78.73 0.95 USD
Suraj Industries Ltd  SURJIND.BO ₹58.50 0.71 USD
+0.15
₹5.10B 61.73M USD ₹384.00 4.65 USD ₹57.15 0.69 USD ₹58.50 0.71 USD ₹5.10B 61.73M USD 0 -₹0.31 -0.003 USD
POCL Enterprises Limited  POEL.BO ₹165.75 2.01 USD
+0.42
₹5.10B 61.7M USD ₹32.65K 394.95 USD ₹164.00 1.98 USD ₹167.00 2.02 USD ₹5.10B 61.7M USD 12.21 ₹13.57 0.16 USD
Munjal Showa Limited  MUNJALSHOW.NS ₹127.50 1.54 USD
-1.02
₹5.10B 61.69M USD ₹10.33K 124.95 USD ₹127.50 1.54 USD ₹129.68 1.57 USD ₹5.10B 61.69M USD 23.30 ₹5.47 0.07 USD
Triton Valves Limited  TRITONV.BO ₹994.90 12.04 USD
-0.23
₹5.10B 61.65M USD ₹1.68K 20.35 USD ₹976.00 11.81 USD ₹1,005.00 12.16 USD ₹5.10B 61.65M USD 50.89 ₹19.55 0.24 USD
Hercules Investments Limited  HERCULES.NS ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
International Conveyors Limited  INTLCONV.NS ₹79.63 0.96 USD
-1.24
₹5.08B 61.45M USD ₹54.19K 655.6 USD ₹79.00 0.96 USD ₹82.59 1 USD ₹5.08B 61.45M USD 7.41 ₹10.74 0.13 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency