Pagina di risultati 25 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iris Clothings Limited IRISDOREME.NS | ₹36.18 0.44 USD |
-1.58
|
₹6.18B 74.71M USD | ₹321.50K 3.89K USD | ₹35.81 0.43 USD | ₹37.50 0.45 USD | ₹6.18B 74.71M USD | 42.56 | ₹0.85 0.01 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹153.00 1.85 USD |
0
|
₹6.17B 74.67M USD | ₹960.00 11.61 USD | ₹152.95 1.85 USD | ₹153.25 1.85 USD | ₹6.17B 74.67M USD | 24.40 | ₹6.27 0.08 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹71.30 0.86 USD |
-2.29
|
₹6.16B 74.53M USD | ₹115.69K 1.4K USD | ₹70.41 0.85 USD | ₹73.43 0.89 USD | ₹6.16B 74.53M USD | 7.21 | ₹9.88 0.12 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹322.55 3.9 USD |
+9.28
|
₹6.15B 74.45M USD | ₹2.29K 27.74 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹6.15B 74.45M USD | 0 | -₹1.18 -0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.47 0.44 USD |
-2.85
|
₹6.10B 73.78M USD | ₹110.28K 1.33K USD | ₹36.25 0.44 USD | ₹37.39 0.45 USD | ₹6.10B 73.78M USD | 182.34 | ₹0.20 0.002 USD | ||
| KSE Limited KSE.BO | ₹190.50 2.3 USD |
-0.96
|
₹6.10B 73.75M USD | ₹12.92K 156.26 USD | ₹188.30 2.28 USD | ₹192.30 2.33 USD | ₹6.10B 73.75M USD | 7.25 | ₹26.26 0.32 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.43 0.44 USD |
-2.65
|
₹6.09B 73.64M USD | ₹5.19K 62.77 USD | ₹36.43 0.44 USD | ₹37.98 0.46 USD | ₹6.09B 73.64M USD | 182.15 | ₹0.20 0.002 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹113.00 1.37 USD |
+3.62
|
₹6.07B 73.48M USD | ₹14.22K 172.04 USD | ₹109.45 1.32 USD | ₹116.00 1.4 USD | ₹6.07B 73.48M USD | 24.67 | ₹4.58 0.06 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹410.50 4.97 USD |
-1.08
|
₹6.07B 73.45M USD | ₹32.00 0.39 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹6.07B 73.45M USD | 20.37 | ₹20.15 0.24 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.50 1.87 USD |
+0.29
|
₹6.06B 73.3M USD | ₹34.94K 422.68 USD | ₹154.00 1.86 USD | ₹156.10 1.89 USD | ₹6.06B 73.3M USD | 37.96 | ₹4.07 0.05 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹410.05 4.96 USD |
-1.07
|
₹6.06B 73.27M USD | ₹1.12K 13.54 USD | ₹405.60 4.91 USD | ₹418.00 5.06 USD | ₹6.06B 73.27M USD | 19.47 | ₹21.06 0.25 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.00 2.96 USD |
+0.06
|
₹6.02B 72.88M USD | ₹1.33K 16.14 USD | ₹240.60 2.91 USD | ₹259.00 3.13 USD | ₹6.02B 72.88M USD | 7.64 | ₹32.05 0.39 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹244.50 2.96 USD |
+0.31
|
₹6.01B 72.73M USD | ₹13.15K 159.11 USD | ₹239.10 2.89 USD | ₹260.10 3.15 USD | ₹6.01B 72.73M USD | 7.62 | ₹32.05 0.39 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹450.00 5.44 USD |
+0.06
|
₹5.99B 72.44M USD | ₹406.00 4.91 USD | ₹428.05 5.18 USD | ₹450.00 5.44 USD | ₹5.99B 72.44M USD | 11.84 | ₹38.00 0.46 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.95 0.43 USD |
-7.61
|
₹5.97B 72.21M USD | ₹67.82K 820.51 USD | ₹35.90 0.43 USD | ₹39.70 0.48 USD | ₹5.97B 72.21M USD | 0 | -₹5.27 -0.06 USD | ||
| Empire Industries Limited EMPIND.BO | ₹990.00 11.98 USD |
-1.7
|
₹5.94B 71.86M USD | ₹4.68K 56.61 USD | ₹971.05 11.75 USD | ₹1,007.05 12.18 USD | ₹5.94B 71.86M USD | 11.52 | ₹85.91 1.04 USD | ||
| VTM Limited VTMLTD.BO | ₹59.00 0.71 USD |
-1.63
|
₹5.93B 71.79M USD | ₹68.98K 834.56 USD | ₹58.75 0.71 USD | ₹61.40 0.74 USD | ₹5.93B 71.79M USD | 53.15 | ₹1.11 0.01 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹169.45 2.05 USD |
-2.45
|
₹5.92B 71.67M USD | ₹2.92K 35.38 USD | ₹167.90 2.03 USD | ₹173.20 2.1 USD | ₹5.92B 71.67M USD | 19.01 | ₹8.91 0.11 USD | ||
| India Finsec Limited IFINSEC.BO | ₹202.90 2.45 USD |
-4.25
|
₹5.92B 71.66M USD | ₹371.00 4.49 USD | ₹192.20 2.33 USD | ₹205.00 2.48 USD | ₹5.92B 71.66M USD | 28.41 | ₹7.14 0.09 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹651.00 7.88 USD |
-0.91
|
₹5.91B 71.46M USD | ₹113.00 1.37 USD | ₹641.00 7.76 USD | ₹655.00 7.92 USD | ₹5.91B 71.46M USD | 38.40 | ₹16.95 0.21 USD | ||
| Aptech Limited APTECHT.BO | ₹101.60 1.23 USD |
-3.15
|
₹5.89B 71.3M USD | ₹20.97K 253.71 USD | ₹100.20 1.21 USD | ₹104.40 1.26 USD | ₹5.89B 71.3M USD | 25.02 | ₹4.06 0.05 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹43.67 0.53 USD |
+1.56
|
₹5.86B 70.92M USD | ₹1.25K 15.16 USD | ₹41.50 0.5 USD | ₹43.70 0.53 USD | ₹5.86B 70.92M USD | 0 | -₹1.64 -0.01 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹167.25 2.02 USD |
-3.7
|
₹5.85B 70.74M USD | ₹75.79K 916.9 USD | ₹166.65 2.02 USD | ₹173.70 2.1 USD | ₹5.85B 70.74M USD | 18.77 | ₹8.91 0.11 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹582.00 7.04 USD |
-3.06
|
₹5.82B 70.41M USD | ₹1.50K 18.12 USD | ₹580.00 7.02 USD | ₹597.95 7.23 USD | ₹5.82B 70.41M USD | 49.44 | ₹11.77 0.14 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.50 0.67 USD |
-0.57
|
₹5.81B 70.33M USD | ₹30.94K 374.33 USD | ₹54.65 0.66 USD | ₹56.75 0.69 USD | ₹5.81B 70.33M USD | 18.25 | ₹3.04 0.04 USD | ||
| Virat Industries Limited VIRAT.BO | ₹400.00 4.84 USD |
-5.88
|
₹5.81B 70.28M USD | ₹1.65K 20.01 USD | ₹400.00 4.84 USD | ₹425.00 5.14 USD | ₹5.81B 70.28M USD | 106.95 | ₹3.74 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹258.45 3.13 USD |
+1.31
|
₹5.80B 70.2M USD | ₹65.63K 794.05 USD | ₹252.15 3.05 USD | ₹259.15 3.14 USD | ₹5.80B 70.2M USD | 13.24 | ₹19.52 0.24 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.26 0.67 USD |
-1.36
|
₹5.79B 70.03M USD | ₹4.39K 53.11 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.79B 70.03M USD | 20.09 | ₹2.75 0.03 USD | ||
| Linc Limited LINC.NS | ₹97.20 1.18 USD |
-2.01
|
₹5.78B 69.98M USD | ₹28.04K 339.23 USD | ₹97.20 1.18 USD | ₹99.99 1.21 USD | ₹5.78B 69.98M USD | 17.67 | ₹5.50 0.07 USD | ||
| Praveg Limited PRAVEG.BO | ₹221.00 2.67 USD |
-6.4
|
₹5.78B 69.89M USD | ₹14.83K 179.38 USD | ₹219.00 2.65 USD | ₹238.65 2.89 USD | ₹5.78B 69.89M USD | 0 | -₹4.42 -0.05 USD | ||
| Linc Limited LINC.BO | ₹97.07 1.17 USD |
-2.26
|
₹5.77B 69.86M USD | ₹6.86K 83.04 USD | ₹91.00 1.1 USD | ₹99.38 1.2 USD | ₹5.77B 69.86M USD | 17.64 | ₹5.50 0.07 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹256.30 3.1 USD |
-0.23
|
₹5.75B 69.62M USD | ₹2.48K 29.94 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.75B 69.62M USD | 13.13 | ₹19.52 0.24 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.10 0.52 USD |
-1.49
|
₹5.75B 69.6M USD | ₹15.29K 185.01 USD | ₹42.02 0.51 USD | ₹44.60 0.54 USD | ₹5.75B 69.6M USD | 24.35 | ₹1.77 0.02 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹400.00 4.84 USD |
-4.76
|
₹5.75B 69.56M USD | ₹1.84K 22.22 USD | ₹399.00 4.83 USD | ₹425.00 5.14 USD | ₹5.75B 69.56M USD | 0 | -₹2.39 -0.02 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,274.85 15.42 USD |
+5.85
|
₹5.74B 69.41M USD | ₹1.89K 22.88 USD | ₹1,213.10 14.68 USD | ₹1,288.20 15.59 USD | ₹5.74B 69.41M USD | 22.19 | ₹57.45 0.7 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹42.60 0.52 USD |
-2.29
|
₹5.69B 68.79M USD | ₹84.29K 1.02K USD | ₹42.29 0.51 USD | ₹44.74 0.54 USD | ₹5.69B 68.79M USD | 24.06 | ₹1.77 0.02 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.74 2.77 USD |
-0.21
|
₹5.67B 68.63M USD | ₹2.68K 32.41 USD | ₹226.00 2.73 USD | ₹234.04 2.83 USD | ₹5.67B 68.63M USD | 114.94 | ₹1.99 0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.00 0.51 USD |
-1.22
|
₹5.65B 68.37M USD | ₹5.76K 69.69 USD | ₹41.70 0.5 USD | ₹42.98 0.52 USD | ₹5.65B 68.37M USD | 0 | -₹1.64 -0.01 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,900.00 22.99 USD |
-0.06
|
₹5.61B 67.92M USD | ₹353.00 4.27 USD | ₹1,880.00 22.74 USD | ₹1,940.00 23.47 USD | ₹5.61B 67.92M USD | 45.22 | ₹42.01 0.51 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹253.00 3.06 USD |
+1.24
|
₹5.60B 67.7M USD | ₹2.50K 30.25 USD | ₹252.90 3.06 USD | ₹253.30 3.06 USD | ₹5.60B 67.7M USD | 14.64 | ₹17.27 0.21 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.75 0.19 USD |
-2.54
|
₹5.59B 67.58M USD | ₹67.95K 822.12 USD | ₹15.20 0.18 USD | ₹16.70 0.2 USD | ₹5.59B 67.58M USD | 63.00 | ₹0.25 0.003 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Prakash Pipes Limited PPL.NS | ₹232.49 2.81 USD |
+3.88
|
₹5.56B 67.29M USD | ₹424.77K 5.14K USD | ₹217.80 2.64 USD | ₹239.94 2.9 USD | ₹5.56B 67.29M USD | 12.85 | ₹18.09 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹443.40 5.36 USD |
-0.08
|
₹5.55B 67.12M USD | ₹4.72K 57.13 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.55B 67.12M USD | 22.34 | ₹19.84 0.24 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹103.45 1.25 USD |
-1
|
₹5.54B 67.02M USD | ₹935.00 11.31 USD | ₹103.45 1.25 USD | ₹108.50 1.31 USD | ₹5.54B 67.02M USD | 86.93 | ₹1.19 0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
+4.82
|
₹5.53B 66.9M USD | ₹1.97K 23.87 USD | ₹109.45 1.32 USD | ₹124.60 1.51 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.86 1.4 USD |
+2.72
|
₹5.52B 66.82M USD | ₹49.59K 599.94 USD | ₹111.41 1.35 USD | ₹124.00 1.5 USD | ₹5.52B 66.82M USD | 0 | -₹1.55 -0.01 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹345.00 4.17 USD |
-2.29
|
₹5.47B 66.18M USD | ₹857.00 10.37 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹5.47B 66.18M USD | 0 | -₹64.18 -0.7 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹229.50 2.78 USD |
-2.24
|
₹5.46B 66.11M USD | ₹3.72K 44.96 USD | ₹226.05 2.73 USD | ₹235.75 2.85 USD | ₹5.46B 66.11M USD | 546.42 | ₹0.42 0.005 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹766.30 9.27 USD |
-6.37
|
₹5.46B 66.1M USD | ₹4.01K 48.49 USD | ₹765.00 9.26 USD | ₹797.95 9.65 USD | ₹5.46B 66.1M USD | 26.83 | ₹28.56 0.35 USD | ||
| Prakash Pipes Limited PPL.BO | ₹228.40 2.76 USD |
+1.9
|
₹5.46B 66.09M USD | ₹33.11K 400.61 USD | ₹218.05 2.64 USD | ₹239.00 2.89 USD | ₹5.46B 66.09M USD | 12.62 | ₹18.09 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹434.05 5.25 USD |
-2.03
|
₹5.43B 65.7M USD | ₹54.55K 660 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.43B 65.7M USD | 21.92 | ₹19.80 0.24 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹356.40 4.31 USD |
-0.15
|
₹5.43B 65.66M USD | ₹6.41K 77.57 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.43B 65.66M USD | 39.95 | ₹8.92 0.11 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.25 0.66 USD |
+0.18
|
₹5.42B 65.63M USD | ₹11.65K 140.98 USD | ₹53.79 0.65 USD | ₹55.47 0.67 USD | ₹5.42B 65.63M USD | 13.26 | ₹4.09 0.05 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹970.00 11.74 USD |
-2.63
|
₹5.42B 65.55M USD | ₹492.00 5.95 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.42B 65.55M USD | 11.87 | ₹81.69 0.99 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.10 0.65 USD |
+0.06
|
₹5.41B 65.45M USD | ₹62.05K 750.64 USD | ₹53.55 0.65 USD | ₹55.69 0.67 USD | ₹5.41B 65.45M USD | 13.22 | ₹4.09 0.05 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,398.00 65.31 USD |
+3.05
|
₹5.40B 65.31M USD | ₹1.03K 12.45 USD | ₹5,090.45 61.59 USD | ₹5,438.00 65.79 USD | ₹5.40B 65.31M USD | 18.83 | ₹286.54 3.47 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.00 0.19 USD |
-8.1
|
₹5.37B 64.99M USD | ₹49.63K 600.39 USD | ₹16.00 0.19 USD | ₹17.75 0.21 USD | ₹5.37B 64.99M USD | 200.00 | ₹0.08 0.0009 USD | ||
| Global Education Limited GLOBAL.NS | ₹105.51 1.28 USD |
-2.95
|
₹5.37B 64.98M USD | ₹56.93K 688.73 USD | ₹105.02 1.27 USD | ₹108.19 1.31 USD | ₹5.37B 64.98M USD | 23.87 | ₹4.42 0.05 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹252.15 3.05 USD |
+0.77
|
₹5.37B 64.97M USD | ₹18.66K 225.75 USD | ₹245.00 2.96 USD | ₹261.00 3.16 USD | ₹5.37B 64.97M USD | 271.12 | ₹0.93 0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.19 0.28 USD |
-0.17
|
₹5.36B 64.9M USD | ₹5.73K 69.36 USD | ₹22.23 0.27 USD | ₹23.50 0.28 USD | ₹5.36B 64.9M USD | 2319.00 | ₹0.01 0.0001 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.15 0.28 USD |
+0.39
|
₹5.36B 64.79M USD | ₹68.54K 829.18 USD | ₹22.80 0.28 USD | ₹23.55 0.28 USD | ₹5.36B 64.79M USD | 49.25 | ₹0.47 0.005 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.56 0.1 USD |
-0.35
|
₹5.35B 64.77M USD | ₹152.32K 1.84K USD | ₹8.39 0.1 USD | ₹8.95 0.11 USD | ₹5.35B 64.77M USD | 285.33 | ₹0.03 0.0003 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹157.00 1.9 USD |
+3.29
|
₹5.35B 64.68M USD | ₹291.00 3.52 USD | ₹151.50 1.83 USD | ₹157.00 1.9 USD | ₹5.35B 64.68M USD | 14.56 | ₹10.78 0.13 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹170.50 2.06 USD |
-0.41
|
₹5.33B 64.45M USD | ₹256.00 3.1 USD | ₹169.75 2.05 USD | ₹173.85 2.1 USD | ₹5.33B 64.45M USD | 19.71 | ₹8.65 0.1 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.00 0.6 USD |
-0.99
|
₹5.32B 64.32M USD | ₹745.00 9.01 USD | ₹50.00 0.6 USD | ₹50.41 0.61 USD | ₹5.32B 64.32M USD | 0 | -₹1.07 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.95 0.6 USD |
-1.4
|
₹5.31B 64.25M USD | ₹52.25K 632.15 USD | ₹49.85 0.6 USD | ₹50.66 0.61 USD | ₹5.31B 64.25M USD | 0 | -₹1.07 -0.01 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.55 0.66 USD |
-1.55
|
₹5.29B 64.01M USD | ₹34.91K 422.32 USD | ₹53.51 0.65 USD | ₹56.00 0.68 USD | ₹5.29B 64.01M USD | 7.69 | ₹7.09 0.09 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.90 0.48 USD |
-0.25
|
₹5.28B 63.9M USD | ₹1.97K 23.82 USD | ₹38.81 0.47 USD | ₹39.90 0.48 USD | ₹5.28B 63.9M USD | 11.43 | ₹3.49 0.04 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.36 0.66 USD |
+0.11
|
₹5.27B 63.79M USD | ₹6.42K 77.7 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.27B 63.79M USD | 7.66 | ₹7.09 0.09 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹362.00 4.38 USD |
-4.27
|
₹5.26B 63.67M USD | ₹18.40K 222.61 USD | ₹360.00 4.36 USD | ₹376.00 4.55 USD | ₹5.26B 63.67M USD | 24.23 | ₹14.94 0.18 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.75 0.48 USD |
-0.6
|
₹5.26B 63.66M USD | ₹20.00K 241.98 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹5.26B 63.66M USD | 11.38 | ₹3.49 0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹306.25 3.71 USD |
-2.57
|
₹5.26B 63.64M USD | ₹125.32K 1.52K USD | ₹305.02 3.69 USD | ₹322.00 3.9 USD | ₹5.26B 63.64M USD | 34.68 | ₹8.83 0.11 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹305.10 3.69 USD |
-3.95
|
₹5.24B 63.4M USD | ₹8.38K 101.36 USD | ₹303.10 3.67 USD | ₹319.95 3.87 USD | ₹5.24B 63.4M USD | 34.55 | ₹8.83 0.11 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.74 0.21 USD |
-4.57
|
₹5.23B 63.31M USD | ₹132.39K 1.6K USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.23B 63.31M USD | 0 | -₹4.26 -0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.28 1.04 USD |
+0.19
|
₹5.22B 63.15M USD | ₹660.00 7.98 USD | ₹84.49 1.02 USD | ₹86.28 1.04 USD | ₹5.22B 63.15M USD | 36.10 | ₹2.39 0.03 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.57 0.83 USD |
+0.62
|
₹5.20B 62.96M USD | ₹9.32K 112.71 USD | ₹67.01 0.81 USD | ₹68.60 0.83 USD | ₹5.20B 62.96M USD | 207.78 | ₹0.33 0.003 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹107.85 1.3 USD |
+0.47
|
₹5.20B 62.94M USD | ₹262.00 3.17 USD | ₹107.45 1.3 USD | ₹109.50 1.32 USD | ₹5.20B 62.94M USD | 23.86 | ₹4.52 0.05 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹147.00 1.78 USD |
-1.31
|
₹5.19B 62.73M USD | ₹454.00 5.49 USD | ₹145.40 1.76 USD | ₹149.50 1.81 USD | ₹5.19B 62.73M USD | 6.82 | ₹21.54 0.26 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹145.79 1.76 USD |
-2.22
|
₹5.14B 62.21M USD | ₹54.62K 660.82 USD | ₹145.01 1.75 USD | ₹149.55 1.81 USD | ₹5.14B 62.21M USD | 6.76 | ₹21.54 0.26 USD | ||
| HLV Limited HLVLTD.BO | ₹7.80 0.09 USD |
-1.02
|
₹5.14B 62.21M USD | ₹8.25K 99.85 USD | ₹7.78 0.09 USD | ₹8.08 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.60 1.29 USD |
-1.2
|
₹5.14B 62.21M USD | ₹11.49K 138.99 USD | ₹105.04 1.27 USD | ₹109.00 1.32 USD | ₹5.14B 62.21M USD | 23.58 | ₹4.52 0.05 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
0
|
₹5.12B 61.92M USD | ₹212.00 2.56 USD | ₹396.10 4.79 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.42 0.19 USD |
-1.15
|
₹5.12B 61.89M USD | ₹4.46K 53.9 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.12B 61.89M USD | 0 | -₹4.63 -0.05 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.19 0.97 USD |
-0.52
|
₹5.11B 61.88M USD | ₹2.48K 29.96 USD | ₹79.83 0.97 USD | ₹82.22 0.99 USD | ₹5.11B 61.88M USD | 7.46 | ₹10.74 0.13 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹84.41 1.02 USD |
-1.87
|
₹5.11B 61.78M USD | ₹13.76K 166.45 USD | ₹84.41 1.02 USD | ₹86.58 1.05 USD | ₹5.11B 61.78M USD | 9.71 | ₹8.69 0.11 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,156.95 14 USD |
+1.69
|
₹5.11B 61.77M USD | ₹5.05K 61.12 USD | ₹1,125.00 13.61 USD | ₹1,169.80 14.15 USD | ₹5.11B 61.77M USD | 14.69 | ₹78.73 0.95 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.50 0.71 USD |
+0.15
|
₹5.10B 61.73M USD | ₹384.00 4.65 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.10B 61.73M USD | 0 | -₹0.31 -0.003 USD | ||
| POCL Enterprises Limited POEL.BO | ₹165.75 2.01 USD |
+0.42
|
₹5.10B 61.7M USD | ₹32.65K 394.95 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹5.10B 61.7M USD | 12.21 | ₹13.57 0.16 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹127.50 1.54 USD |
-1.02
|
₹5.10B 61.69M USD | ₹10.33K 124.95 USD | ₹127.50 1.54 USD | ₹129.68 1.57 USD | ₹5.10B 61.69M USD | 23.30 | ₹5.47 0.07 USD | ||
| Triton Valves Limited TRITONV.BO | ₹994.90 12.04 USD |
-0.23
|
₹5.10B 61.65M USD | ₹1.68K 20.35 USD | ₹976.00 11.81 USD | ₹1,005.00 12.16 USD | ₹5.10B 61.65M USD | 50.89 | ₹19.55 0.24 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.63 0.96 USD |
-1.24
|
₹5.08B 61.45M USD | ₹54.19K 655.6 USD | ₹79.00 0.96 USD | ₹82.59 1 USD | ₹5.08B 61.45M USD | 7.41 | ₹10.74 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||