Result Page 25 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,000.05 96.79 USD |
-0.62
|
₹5.56B 67.32M USD | ₹36.00 0.44 USD | ₹8,000.05 96.79 USD | ₹8,120.00 98.24 USD | ₹5.56B 67.32M USD | 58.01 | ₹137.90 1.67 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,313.75 15.89 USD |
+2.6
|
₹5.56B 67.27M USD | ₹1.12K 13.55 USD | ₹1,260.00 15.24 USD | ₹1,330.00 16.09 USD | ₹5.56B 67.27M USD | 36.02 | ₹36.47 0.44 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.35 2.1 USD |
-1.17
|
₹5.55B 67.11M USD | ₹1.17K 14.17 USD | ₹171.50 2.07 USD | ₹176.80 2.14 USD | ₹5.55B 67.11M USD | 11.85 | ₹14.62 0.18 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹230.29 2.79 USD |
+1.28
|
₹5.51B 66.65M USD | ₹22.91K 277.16 USD | ₹220.82 2.67 USD | ₹232.80 2.82 USD | ₹5.51B 66.65M USD | 11.15 | ₹20.65 0.25 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹187.70 2.27 USD |
-1.42
|
₹5.48B 66.26M USD | ₹28.20K 341.2 USD | ₹183.00 2.21 USD | ₹190.90 2.31 USD | ₹5.48B 66.26M USD | 75.68 | ₹2.48 0.03 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.55 2.43 USD |
+0.78
|
₹5.47B 66.2M USD | ₹60.00 0.73 USD | ₹199.45 2.41 USD | ₹201.00 2.43 USD | ₹5.47B 66.2M USD | 83.56 | ₹2.40 0.03 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹228.75 2.77 USD |
+0.55
|
₹5.47B 66.19M USD | ₹1.00K 12.13 USD | ₹220.40 2.67 USD | ₹232.05 2.81 USD | ₹5.47B 66.19M USD | 11.07 | ₹20.65 0.25 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹206.55 2.5 USD |
-2.62
|
₹5.40B 65.32M USD | ₹8.19K 99.11 USD | ₹204.00 2.47 USD | ₹211.10 2.55 USD | ₹5.40B 65.32M USD | 0 | -₹7.12 -0.08 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.47 0.59 USD |
-0.14
|
₹5.39B 65.26M USD | ₹1.23K 14.83 USD | ₹48.10 0.58 USD | ₹49.16 0.59 USD | ₹5.39B 65.26M USD | 80.78 | ₹0.60 0.007 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹496.85 6.01 USD |
+0.88
|
₹5.38B 65.07M USD | ₹2.25K 27.17 USD | ₹485.00 5.87 USD | ₹504.95 6.11 USD | ₹5.38B 65.07M USD | 15.81 | ₹31.42 0.38 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹148.62 1.8 USD |
-1.47
|
₹5.35B 64.71M USD | ₹34.65K 419.22 USD | ₹143.35 1.73 USD | ₹153.80 1.86 USD | ₹5.35B 64.71M USD | 37.81 | ₹3.93 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹123.50 1.49 USD |
+3.36
|
₹5.34B 64.56M USD | ₹4.42K 53.44 USD | ₹119.60 1.45 USD | ₹124.00 1.5 USD | ₹5.34B 64.56M USD | 7.38 | ₹16.72 0.2 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹315.40 3.82 USD |
+3.92
|
₹5.33B 64.47M USD | ₹29.17K 352.91 USD | ₹300.00 3.63 USD | ₹318.65 3.86 USD | ₹5.33B 64.47M USD | 34.39 | ₹9.17 0.11 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹251.95 3.05 USD |
+4.33
|
₹5.32B 64.36M USD | ₹5.99K 72.41 USD | ₹243.95 2.95 USD | ₹255.70 3.09 USD | ₹5.32B 64.36M USD | 29.50 | ₹8.54 0.1 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹122.70 1.48 USD |
+2.63
|
₹5.30B 64.14M USD | ₹178.00 2.15 USD | ₹119.55 1.45 USD | ₹123.45 1.49 USD | ₹5.30B 64.14M USD | 7.33 | ₹16.72 0.2 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,792.20 21.68 USD |
-2.58
|
₹5.30B 64.07M USD | ₹39.00 0.47 USD | ₹1,790.00 21.66 USD | ₹1,830.00 22.14 USD | ₹5.30B 64.07M USD | 39.38 | ₹45.51 0.55 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹590.40 7.14 USD |
-0.28
|
₹5.29B 64.03M USD | ₹5.96K 72.06 USD | ₹581.15 7.03 USD | ₹605.00 7.32 USD | ₹5.29B 64.03M USD | 29.89 | ₹19.75 0.24 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹128.70 1.56 USD |
-2.83
|
₹5.28B 63.83M USD | ₹137.75K 1.67K USD | ₹127.10 1.54 USD | ₹133.75 1.62 USD | ₹5.28B 63.83M USD | 27.15 | ₹4.74 0.06 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.87 0.18 USD |
+3.91
|
₹5.27B 63.81M USD | ₹31.31K 378.85 USD | ₹14.50 0.18 USD | ₹14.96 0.18 USD | ₹5.27B 63.81M USD | 12.70 | ₹1.17 0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.79 0.48 USD |
+0.58
|
₹5.27B 63.73M USD | ₹36.43K 440.79 USD | ₹39.41 0.48 USD | ₹39.95 0.48 USD | ₹5.27B 63.73M USD | 11.53 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.12 0.47 USD |
-2.98
|
₹5.26B 63.68M USD | ₹39.64K 479.61 USD | ₹38.90 0.47 USD | ₹40.61 0.49 USD | ₹5.26B 63.68M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.75 0.48 USD |
+0.3
|
₹5.26B 63.66M USD | ₹7.55K 91.35 USD | ₹38.93 0.47 USD | ₹39.96 0.48 USD | ₹5.26B 63.66M USD | 11.52 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.19 0.47 USD |
-0.78
|
₹5.26B 63.65M USD | ₹9.55K 115.58 USD | ₹38.96 0.47 USD | ₹40.06 0.48 USD | ₹5.26B 63.65M USD | 0 | -₹2.57 -0.03 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹160.58 1.94 USD |
-9.85
|
₹5.24B 63.43M USD | ₹1.13M 13.7K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.24B 63.43M USD | 12.39 | ₹12.96 0.16 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹88.12 1.07 USD |
-1.45
|
₹5.24B 63.42M USD | ₹987.00 11.94 USD | ₹87.49 1.06 USD | ₹89.81 1.09 USD | ₹5.24B 63.42M USD | 16.59 | ₹5.31 0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹88.01 1.06 USD |
-1.02
|
₹5.24B 63.36M USD | ₹8.07K 97.66 USD | ₹87.68 1.06 USD | ₹89.81 1.09 USD | ₹5.24B 63.36M USD | 16.57 | ₹5.31 0.06 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹180.20 2.18 USD |
+0.92
|
₹5.23B 63.26M USD | ₹705.00 8.53 USD | ₹176.75 2.14 USD | ₹188.05 2.28 USD | ₹5.23B 63.26M USD | 8.57 | ₹21.02 0.25 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.06 0.45 USD |
-0.72
|
₹5.21B 63.06M USD | ₹24.61K 297.74 USD | ₹36.81 0.45 USD | ₹38.85 0.47 USD | ₹5.21B 63.06M USD | 25.55 | ₹1.45 0.02 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.50 0.78 USD |
-0.97
|
₹5.17B 62.56M USD | ₹47.52K 574.96 USD | ₹64.19 0.78 USD | ₹65.98 0.8 USD | ₹5.17B 62.56M USD | 23.36 | ₹2.76 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹470.50 5.69 USD |
-1.98
|
₹5.15B 62.31M USD | ₹18.00 0.22 USD | ₹470.50 5.69 USD | ₹479.00 5.8 USD | ₹5.15B 62.31M USD | 0 | -₹16.05 -0.1 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.67 1.22 USD |
-2.25
|
₹5.13B 62.11M USD | ₹6.08K 73.53 USD | ₹100.02 1.21 USD | ₹102.81 1.24 USD | ₹5.13B 62.11M USD | 18.33 | ₹5.49 0.07 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.15 0.47 USD |
-4.51
|
₹5.13B 62.11M USD | ₹2.26K 27.38 USD | ₹39.05 0.47 USD | ₹39.15 0.47 USD | ₹5.13B 62.11M USD | 48.33 | ₹0.81 0.009 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.15 0.47 USD |
-3.4
|
₹5.13B 62.11M USD | ₹4.04K 48.89 USD | ₹39.03 0.47 USD | ₹40.01 0.48 USD | ₹5.13B 62.11M USD | 48.33 | ₹0.81 0.009 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.43 0.82 USD |
-1.88
|
₹5.12B 61.91M USD | ₹14.46K 174.89 USD | ₹66.50 0.8 USD | ₹68.72 0.83 USD | ₹5.12B 61.91M USD | 240.82 | ₹0.28 0.003 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹417.50 5.05 USD |
+0.97
|
₹5.11B 61.82M USD | ₹197.00 2.38 USD | ₹417.50 5.05 USD | ₹420.00 5.08 USD | ₹5.11B 61.82M USD | 127.67 | ₹3.27 0.04 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.90 2.73 USD |
-1.33
|
₹5.08B 61.46M USD | ₹141.00 1.71 USD | ₹225.55 2.73 USD | ₹228.40 2.76 USD | ₹5.08B 61.46M USD | 5.95 | ₹37.93 0.46 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.34 0.14 USD |
-3.24
|
₹5.07B 61.29M USD | ₹10.19K 123.27 USD | ₹11.20 0.14 USD | ₹11.77 0.14 USD | ₹5.07B 61.29M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.31 0.14 USD |
-3.74
|
₹5.05B 61.13M USD | ₹61.38K 742.54 USD | ₹11.23 0.14 USD | ₹12.20 0.15 USD | ₹5.05B 61.13M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.15 5.06 USD |
+5.1
|
₹5.02B 60.72M USD | ₹6.00K 72.59 USD | ₹396.95 4.8 USD | ₹419.80 5.08 USD | ₹5.02B 60.72M USD | 23.10 | ₹18.10 0.22 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.74 1.51 USD |
-0.2
|
₹4.99B 60.36M USD | ₹4.87K 58.94 USD | ₹124.05 1.5 USD | ₹125.48 1.52 USD | ₹4.99B 60.36M USD | 20.08 | ₹6.21 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.55 1.51 USD |
-0.36
|
₹4.98B 60.27M USD | ₹91.00 1.1 USD | ₹123.60 1.5 USD | ₹125.35 1.52 USD | ₹4.98B 60.27M USD | 19.22 | ₹6.48 0.08 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.01 0.94 USD |
-0.76
|
₹4.98B 60.2M USD | ₹1.67K 20.23 USD | ₹77.02 0.93 USD | ₹79.10 0.96 USD | ₹4.98B 60.2M USD | 3.75 | ₹20.78 0.25 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹310.25 3.75 USD |
-7.91
|
₹4.97B 60.18M USD | ₹84.13K 1.02K USD | ₹309.05 3.74 USD | ₹342.90 4.15 USD | ₹4.97B 60.18M USD | 35.78 | ₹8.67 0.1 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.97 0.94 USD |
-0.79
|
₹4.97B 60.17M USD | ₹6.31K 76.29 USD | ₹77.20 0.93 USD | ₹79.50 0.96 USD | ₹4.97B 60.17M USD | 3.75 | ₹20.78 0.25 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,707.45 32.76 USD |
-2
|
₹4.97B 60.16M USD | ₹250.00 3.02 USD | ₹2,707.45 32.76 USD | ₹2,707.45 32.76 USD | ₹4.97B 60.16M USD | 35.28 | ₹76.73 0.93 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.69 0.54 USD |
-2.85
|
₹4.97B 60.15M USD | ₹15.88K 192.16 USD | ₹43.41 0.53 USD | ₹47.50 0.57 USD | ₹4.97B 60.15M USD | 0 | -₹0.15 -0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹230.10 2.78 USD |
+1.9
|
₹4.97B 60.13M USD | ₹13.90K 168.22 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹4.97B 60.13M USD | 7.99 | ₹28.78 0.35 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹309.85 3.75 USD |
-8.31
|
₹4.97B 60.1M USD | ₹9.24K 111.79 USD | ₹309.00 3.74 USD | ₹342.00 4.14 USD | ₹4.97B 60.1M USD | 35.73 | ₹8.67 0.1 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹144.10 1.74 USD |
+1.05
|
₹4.96B 60.02M USD | ₹25.39K 307.21 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹4.96B 60.02M USD | 33.43 | ₹4.31 0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.84 0.18 USD |
+1.44
|
₹4.92B 59.56M USD | ₹22.20K 268.57 USD | ₹13.55 0.16 USD | ₹14.98 0.18 USD | ₹4.92B 59.56M USD | 0 | -₹4.80 -0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.69 0.42 USD |
+0.52
|
₹4.91B 59.42M USD | ₹9.95K 120.34 USD | ₹34.19 0.41 USD | ₹36.95 0.45 USD | ₹4.91B 59.42M USD | 289.08 | ₹0.12 0.001 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.74 0.18 USD |
+0.82
|
₹4.89B 59.16M USD | ₹75.10K 908.62 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.89B 59.16M USD | 0 | -₹4.71 -0.05 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.35 0.42 USD |
+0.82
|
₹4.86B 58.84M USD | ₹55.17K 667.44 USD | ₹34.25 0.41 USD | ₹35.07 0.42 USD | ₹4.86B 58.84M USD | 286.25 | ₹0.12 0.001 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.35 8.23 USD |
-0.1
|
₹4.85B 58.69M USD | ₹499.00 6.04 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹4.85B 58.69M USD | 33.17 | ₹20.51 0.25 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
-0.16
|
₹4.83B 58.47M USD | ₹134.00 1.62 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.83B 58.47M USD | 24.49 | ₹11.31 0.14 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.99 1 USD |
-0.65
|
₹4.81B 58.24M USD | ₹1.36K 16.49 USD | ₹82.03 0.99 USD | ₹83.03 1 USD | ₹4.81B 58.24M USD | 19.34 | ₹4.29 0.05 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.35 4.48 USD |
+2.62
|
₹4.80B 58.11M USD | ₹199.00 2.41 USD | ₹356.80 4.32 USD | ₹371.00 4.49 USD | ₹4.80B 58.11M USD | 82.29 | ₹4.50 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.69 1 USD |
-0.46
|
₹4.80B 58.03M USD | ₹20.27K 245.27 USD | ₹81.84 0.99 USD | ₹83.99 1.02 USD | ₹4.80B 58.03M USD | 19.59 | ₹4.22 0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹366.40 4.43 USD |
+1.41
|
₹4.75B 57.49M USD | ₹8.89K 107.54 USD | ₹356.30 4.31 USD | ₹367.00 4.44 USD | ₹4.75B 57.49M USD | 81.42 | ₹4.50 0.05 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹262.75 3.18 USD |
-0.94
|
₹4.74B 57.37M USD | ₹8.37K 101.25 USD | ₹257.70 3.12 USD | ₹267.85 3.24 USD | ₹4.74B 57.37M USD | 23.54 | ₹11.16 0.14 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.23 0.09 USD |
+0.28
|
₹4.74B 57.33M USD | ₹24.01K 290.43 USD | ₹7.02 0.08 USD | ₹7.36 0.09 USD | ₹4.74B 57.33M USD | 0 | -₹0.02 -0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.68 0.5 USD |
-2.39
|
₹4.69B 56.73M USD | ₹16.03K 193.96 USD | ₹41.05 0.5 USD | ₹42.89 0.52 USD | ₹4.69B 56.73M USD | 16.21 | ₹2.57 0.03 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹599.00 7.25 USD |
+3.05
|
₹4.68B 56.67M USD | ₹1.25K 15.12 USD | ₹580.00 7.02 USD | ₹599.95 7.26 USD | ₹4.68B 56.67M USD | 18.89 | ₹31.70 0.38 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹89.00 1.08 USD |
-1.9
|
₹4.65B 56.25M USD | ₹261.00 3.16 USD | ₹88.00 1.06 USD | ₹90.70 1.1 USD | ₹4.65B 56.25M USD | 13.94 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹88.85 1.07 USD |
-0.74
|
₹4.64B 56.16M USD | ₹1.17K 14.09 USD | ₹87.01 1.05 USD | ₹89.80 1.09 USD | ₹4.64B 56.16M USD | 13.92 | ₹6.38 0.08 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹436.00 5.27 USD |
+1.16
|
₹4.62B 55.89M USD | ₹201.00 2.43 USD | ₹431.00 5.21 USD | ₹436.50 5.28 USD | ₹4.62B 55.89M USD | 9.21 | ₹47.31 0.57 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.07 0.53 USD |
-0.52
|
₹4.60B 55.69M USD | ₹137.72K 1.67K USD | ₹43.33 0.52 USD | ₹44.80 0.54 USD | ₹4.60B 55.69M USD | 0 | -₹8.92 -0.1 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.05 0.53 USD |
-1.61
|
₹4.60B 55.67M USD | ₹52.31K 632.89 USD | ₹43.28 0.52 USD | ₹44.90 0.54 USD | ₹4.60B 55.67M USD | 0 | -₹26.44 -0.3 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.18 0.57 USD |
-1.11
|
₹4.58B 55.36M USD | ₹6.81K 82.44 USD | ₹45.66 0.55 USD | ₹47.71 0.58 USD | ₹4.58B 55.36M USD | 7.85 | ₹6.01 0.07 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹800.90 9.69 USD |
+0.89
|
₹4.57B 55.3M USD | ₹2.35K 28.43 USD | ₹766.05 9.27 USD | ₹817.35 9.89 USD | ₹4.57B 55.3M USD | 20.26 | ₹39.53 0.48 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.15 5.2 USD |
-1.57
|
₹4.56B 55.14M USD | ₹636.00 7.69 USD | ₹420.15 5.08 USD | ₹436.90 5.29 USD | ₹4.56B 55.14M USD | 9.09 | ₹47.31 0.57 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹129.00 1.56 USD |
-0.12
|
₹4.55B 55.05M USD | ₹586.00 7.09 USD | ₹128.00 1.55 USD | ₹129.90 1.57 USD | ₹4.55B 55.05M USD | 6.37 | ₹20.23 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 35.75 | ₹6.17 0.07 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.90 0.86 USD |
-0.44
|
₹4.53B 54.86M USD | ₹750.00 9.07 USD | ₹68.00 0.82 USD | ₹76.70 0.93 USD | ₹4.53B 54.86M USD | 177.25 | ₹0.40 0.004 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.70 0.56 USD |
-2.12
|
₹4.53B 54.8M USD | ₹118.38K 1.43K USD | ₹45.41 0.55 USD | ₹48.22 0.58 USD | ₹4.53B 54.8M USD | 7.77 | ₹6.01 0.07 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.32 1.55 USD |
-1.02
|
₹4.53B 54.76M USD | ₹16.47K 199.26 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹4.53B 54.76M USD | 6.34 | ₹20.23 0.24 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.63 2.1 USD |
+0.14
|
₹4.51B 54.59M USD | ₹4.78K 57.83 USD | ₹172.62 2.09 USD | ₹174.99 2.12 USD | ₹4.51B 54.59M USD | 9.82 | ₹17.67 0.21 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹314.55 3.81 USD |
+0.11
|
₹4.51B 54.59M USD | ₹104.00 1.26 USD | ₹311.20 3.77 USD | ₹321.05 3.88 USD | ₹4.51B 54.59M USD | 0 | -₹14.34 -0.1 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹313.00 3.79 USD |
-0.59
|
₹4.49B 54.32M USD | ₹3.82K 46.26 USD | ₹310.15 3.75 USD | ₹318.60 3.85 USD | ₹4.49B 54.32M USD | 3.97 | ₹78.75 0.95 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.75 2.09 USD |
-0.43
|
₹4.49B 54.32M USD | ₹175.00 2.12 USD | ₹172.75 2.09 USD | ₹174.25 2.11 USD | ₹4.49B 54.32M USD | 13.85 | ₹12.47 0.15 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹310.10 3.75 USD |
-1.34
|
₹4.46B 53.93M USD | ₹1.17K 14.2 USD | ₹305.05 3.69 USD | ₹324.50 3.93 USD | ₹4.46B 53.93M USD | 0 | -₹0.16 -0.001 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.55 1.04 USD |
+5.25
|
₹4.45B 53.82M USD | ₹44.93K 543.55 USD | ₹80.88 0.98 USD | ₹86.13 1.04 USD | ₹4.45B 53.82M USD | 9.68 | ₹8.83 0.11 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.44 1.03 USD |
+5.48
|
₹4.44B 53.75M USD | ₹6.31K 76.35 USD | ₹82.50 1 USD | ₹86.90 1.05 USD | ₹4.44B 53.75M USD | 13.16 | ₹6.49 0.08 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹4.44B 53.68M USD | ₹203.00 2.46 USD | ₹142.00 1.72 USD | ₹146.25 1.77 USD | ₹4.44B 53.68M USD | 9.82 | ₹14.45 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹241.81 2.93 USD |
+0.71
|
₹4.43B 53.65M USD | ₹20.43K 247.11 USD | ₹240.90 2.91 USD | ₹247.00 2.99 USD | ₹4.43B 53.65M USD | 16.30 | ₹14.83 0.18 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹294.95 3.57 USD |
+3.73
|
₹4.43B 53.59M USD | ₹1.24K 14.97 USD | ₹294.95 3.57 USD | ₹298.55 3.61 USD | ₹4.43B 53.59M USD | 0 | -₹5.75 -0.06 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.40 2.92 USD |
+0.71
|
₹4.43B 53.55M USD | ₹2.83K 34.25 USD | ₹241.25 2.92 USD | ₹246.50 2.98 USD | ₹4.43B 53.55M USD | 16.13 | ₹14.96 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹374.20 4.53 USD |
-0.69
|
₹4.41B 53.36M USD | ₹857.00 10.37 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹4.41B 53.36M USD | 12.65 | ₹29.56 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹478.40 5.79 USD |
-0.49
|
₹4.39B 53.13M USD | ₹736.00 8.9 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹4.39B 53.13M USD | 15.17 | ₹31.52 0.38 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹477.00 5.77 USD |
0
|
₹4.38B 52.97M USD | ₹10.00 0.12 USD | ₹477.00 5.77 USD | ₹477.00 5.77 USD | ₹4.38B 52.97M USD | 21.92 | ₹21.76 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
