Página de resultados 25 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Media Ventures Limited HMVL.NS | ₹83.88 1.01 USD |
-1.15
|
₹6.17B 74.6M USD | ₹87.85K 1.06K USD | ₹79.50 0.96 USD | ₹84.86 1.03 USD | ₹6.17B 74.6M USD | 4.38 | ₹19.15 0.23 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹157.00 1.9 USD |
+0.83
|
₹6.16B 74.49M USD | ₹87.24K 1.06K USD | ₹154.10 1.86 USD | ₹158.00 1.91 USD | ₹6.16B 74.49M USD | 38.66 | ₹4.06 0.05 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹131.25 1.59 USD |
-2.96
|
₹6.14B 74.29M USD | ₹16.96K 205.18 USD | ₹128.00 1.55 USD | ₹138.95 1.68 USD | ₹6.14B 74.29M USD | 61.91 | ₹2.12 0.03 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.93 0.45 USD |
+0.33
|
₹6.13B 74.18M USD | ₹51.58K 624 USD | ₹36.15 0.44 USD | ₹38.00 0.46 USD | ₹6.13B 74.18M USD | 0 | -₹5.27 -0.06 USD | ||
| India Finsec Limited IFINSEC.BO | ₹209.60 2.54 USD |
+9.17
|
₹6.12B 74.02M USD | ₹5.62K 67.98 USD | ₹170.00 2.06 USD | ₹214.00 2.59 USD | ₹6.12B 74.02M USD | 29.35 | ₹7.14 0.09 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹412.25 4.99 USD |
-1.16
|
₹6.10B 73.77M USD | ₹209.00 2.53 USD | ₹410.20 4.96 USD | ₹425.80 5.15 USD | ₹6.10B 73.77M USD | 20.45 | ₹20.15 0.24 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹35.71 0.43 USD |
-0.89
|
₹6.09B 73.74M USD | ₹367.72K 4.45K USD | ₹34.71 0.42 USD | ₹36.95 0.45 USD | ₹6.09B 73.74M USD | 42.01 | ₹0.85 0.01 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹976.25 11.81 USD |
+1.45
|
₹6.09B 73.7M USD | ₹117.00 1.42 USD | ₹976.00 11.81 USD | ₹990.10 11.98 USD | ₹6.09B 73.7M USD | 20.28 | ₹48.12 0.58 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹412.25 4.99 USD |
-1.7
|
₹6.09B 73.66M USD | ₹2.52K 30.43 USD | ₹409.95 4.96 USD | ₹427.95 5.18 USD | ₹6.09B 73.66M USD | 19.58 | ₹21.05 0.25 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹37.12 0.45 USD |
+1.67
|
₹6.08B 73.57M USD | ₹3.39K 40.96 USD | ₹36.67 0.44 USD | ₹38.00 0.46 USD | ₹6.08B 73.57M USD | 0 | -₹5.51 -0.06 USD | ||
| KSE Limited KSE.BO | ₹189.80 2.3 USD |
+0.4
|
₹6.07B 73.48M USD | ₹8.11K 98.06 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹6.07B 73.48M USD | 7.22 | ₹26.26 0.32 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹604.95 7.32 USD |
-0.72
|
₹6.05B 73.19M USD | ₹628.00 7.6 USD | ₹604.00 7.31 USD | ₹611.45 7.4 USD | ₹6.05B 73.19M USD | 51.44 | ₹11.76 0.14 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹659.30 7.98 USD |
+1.7
|
₹5.98B 72.37M USD | ₹180.00 2.18 USD | ₹648.30 7.84 USD | ₹665.95 8.06 USD | ₹5.98B 72.37M USD | 38.80 | ₹16.99 0.21 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹111.40 1.35 USD |
+2.58
|
₹5.97B 72.17M USD | ₹8.72K 105.51 USD | ₹108.70 1.32 USD | ₹114.00 1.38 USD | ₹5.97B 72.17M USD | 93.61 | ₹1.19 0.01 USD | ||
| Empire Industries Limited EMPIND.BO | ₹992.75 12.01 USD |
-1.15
|
₹5.96B 72.06M USD | ₹640.00 7.74 USD | ₹990.00 11.98 USD | ₹1,001.00 12.11 USD | ₹5.96B 72.06M USD | 11.56 | ₹85.87 1.04 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Linc Limited LINC.NS | ₹99.68 1.21 USD |
+0.89
|
₹5.93B 71.76M USD | ₹23.52K 284.6 USD | ₹98.02 1.19 USD | ₹100.60 1.22 USD | ₹5.93B 71.76M USD | 18.12 | ₹5.50 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.51 0.68 USD |
+1.22
|
₹5.92B 71.61M USD | ₹4.04K 48.87 USD | ₹54.00 0.65 USD | ₹56.59 0.68 USD | ₹5.92B 71.61M USD | 20.54 | ₹2.75 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹240.25 2.91 USD |
-1.9
|
₹5.91B 71.47M USD | ₹5.62K 67.94 USD | ₹239.65 2.9 USD | ₹245.50 2.97 USD | ₹5.91B 71.47M USD | 7.49 | ₹32.06 0.39 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹239.70 2.9 USD |
-2.42
|
₹5.89B 71.3M USD | ₹11.99K 145.08 USD | ₹236.65 2.86 USD | ₹247.00 2.99 USD | ₹5.89B 71.3M USD | 7.47 | ₹32.06 0.39 USD | ||
| VTM Limited VTMLTD.BO | ₹58.58 0.71 USD |
-0.83
|
₹5.89B 71.28M USD | ₹30.16K 364.86 USD | ₹58.10 0.7 USD | ₹59.51 0.72 USD | ₹5.89B 71.28M USD | 52.77 | ₹1.11 0.01 USD | ||
| Linc Limited LINC.BO | ₹98.74 1.19 USD |
+0.38
|
₹5.87B 71.07M USD | ₹728.00 8.81 USD | ₹98.15 1.19 USD | ₹100.49 1.22 USD | ₹5.87B 71.07M USD | 17.95 | ₹5.50 0.07 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹187.20 2.26 USD |
+1.68
|
₹5.87B 71.02M USD | ₹7.05K 85.32 USD | ₹183.35 2.22 USD | ₹192.95 2.33 USD | ₹5.87B 71.02M USD | 15.24 | ₹12.28 0.15 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹404.95 4.9 USD |
-0.01
|
₹5.82B 70.42M USD | ₹546.00 6.61 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹5.82B 70.42M USD | 0 | -₹2.39 -0.02 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,291.65 15.63 USD |
-0.4
|
₹5.81B 70.32M USD | ₹178.00 2.15 USD | ₹1,275.00 15.43 USD | ₹1,325.00 16.03 USD | ₹5.81B 70.32M USD | 22.48 | ₹57.45 0.7 USD | ||
| Virat Industries Limited VIRAT.BO | ₹400.00 4.84 USD |
-1.14
|
₹5.81B 70.28M USD | ₹519.00 6.28 USD | ₹399.90 4.84 USD | ₹429.40 5.2 USD | ₹5.81B 70.28M USD | 106.38 | ₹3.76 0.05 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹193.52 2.34 USD |
-5
|
₹5.81B 70.24M USD | ₹119.68K 1.45K USD | ₹193.52 2.34 USD | ₹204.80 2.48 USD | ₹5.81B 70.24M USD | 34.43 | ₹5.62 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹193.10 2.34 USD |
-4.99
|
₹5.79B 70.09M USD | ₹13.25K 160.29 USD | ₹193.10 2.34 USD | ₹207.60 2.51 USD | ₹5.79B 70.09M USD | 34.29 | ₹5.63 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.24 0.67 USD |
-0.49
|
₹5.79B 70M USD | ₹40.90K 494.8 USD | ₹54.00 0.65 USD | ₹56.88 0.69 USD | ₹5.79B 70M USD | 18.17 | ₹3.04 0.04 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Praveg Limited PRAVEG.BO | ₹220.25 2.66 USD |
+0.34
|
₹5.76B 69.66M USD | ₹17.49K 211.65 USD | ₹215.20 2.6 USD | ₹229.05 2.77 USD | ₹5.76B 69.66M USD | 0 | -₹4.41 -0.05 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.45 0.51 USD |
+0.69
|
₹5.71B 69.1M USD | ₹6.25K 75.55 USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹5.71B 69.1M USD | 0 | -₹1.64 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.50 0.51 USD |
-1.12
|
₹5.70B 69.02M USD | ₹339.00 4.1 USD | ₹41.61 0.5 USD | ₹42.98 0.52 USD | ₹5.70B 69.02M USD | 0 | -₹1.64 -0.01 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹252.95 3.06 USD |
-1.09
|
₹5.68B 68.71M USD | ₹36.92K 446.62 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹5.68B 68.71M USD | 12.96 | ₹19.51 0.24 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.55 2.77 USD |
-0.21
|
₹5.67B 68.57M USD | ₹13.15K 159.14 USD | ₹227.50 2.75 USD | ₹233.50 2.82 USD | ₹5.67B 68.57M USD | 114.84 | ₹1.99 0.02 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹252.20 3.05 USD |
-1.31
|
₹5.66B 68.5M USD | ₹1.31K 15.84 USD | ₹251.90 3.05 USD | ₹259.95 3.14 USD | ₹5.66B 68.5M USD | 12.92 | ₹19.52 0.24 USD | ||
| Prakash Pipes Limited PPL.NS | ₹236.49 2.86 USD |
-1.23
|
₹5.66B 68.44M USD | ₹322.78K 3.91K USD | ₹233.61 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.44M USD | 13.06 | ₹18.10 0.22 USD | ||
| Prakash Pipes Limited PPL.BO | ₹236.45 2.86 USD |
-1.4
|
₹5.66B 68.42M USD | ₹14.79K 178.98 USD | ₹234.25 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.42M USD | 13.07 | ₹18.08 0.22 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹370.10 4.48 USD |
+1.55
|
₹5.64B 68.18M USD | ₹17.68K 213.93 USD | ₹362.80 4.39 USD | ₹380.00 4.6 USD | ₹5.64B 68.18M USD | 41.44 | ₹8.93 0.11 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹263.45 3.19 USD |
-0.64
|
₹5.61B 67.88M USD | ₹25.51K 308.57 USD | ₹255.20 3.09 USD | ₹278.40 3.37 USD | ₹5.61B 67.88M USD | 283.27 | ₹0.93 0.01 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹294.00 3.56 USD |
-2.62
|
₹5.61B 67.86M USD | ₹418.00 5.06 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.67 0.19 USD |
-2.67
|
₹5.56B 67.24M USD | ₹47.47K 574.26 USD | ₹15.10 0.18 USD | ₹16.49 0.2 USD | ₹5.56B 67.24M USD | 62.67 | ₹0.25 0.003 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹251.10 3.04 USD |
+0.44
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.53 | ₹17.28 0.21 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹379.50 4.59 USD |
+2.85
|
₹5.52B 66.75M USD | ₹30.00K 362.95 USD | ₹377.00 4.56 USD | ₹387.45 4.69 USD | ₹5.52B 66.75M USD | 25.40 | ₹14.94 0.18 USD | ||
| Tera Software Limited TERASOFT.BO | ₹438.50 5.31 USD |
-2.8
|
₹5.49B 66.38M USD | ₹1.08K 13.07 USD | ₹435.70 5.27 USD | ₹468.90 5.67 USD | ₹5.49B 66.38M USD | 22.13 | ₹19.81 0.24 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹345.30 4.18 USD |
-1.23
|
₹5.47B 66.24M USD | ₹402.00 4.86 USD | ₹338.00 4.09 USD | ₹351.65 4.25 USD | ₹5.47B 66.24M USD | 0 | -₹64.18 -0.7 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹41.00 0.5 USD |
-5.49
|
₹5.47B 66.2M USD | ₹193.58K 2.34K USD | ₹39.55 0.48 USD | ₹44.40 0.54 USD | ₹5.47B 66.2M USD | 23.16 | ₹1.77 0.02 USD | ||
| Tera Software Limited TERASOFT.NS | ₹437.35 5.29 USD |
-2.48
|
₹5.47B 66.2M USD | ₹26.76K 323.72 USD | ₹435.00 5.26 USD | ₹465.50 5.63 USD | ₹5.47B 66.2M USD | 22.06 | ₹19.82 0.24 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹40.98 0.5 USD |
-5.36
|
₹5.47B 66.17M USD | ₹20.17K 243.98 USD | ₹40.05 0.48 USD | ₹43.90 0.53 USD | ₹5.47B 66.17M USD | 23.15 | ₹1.77 0.02 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹975.05 11.8 USD |
-0.82
|
₹5.45B 65.89M USD | ₹548.00 6.63 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.45B 65.89M USD | 11.93 | ₹81.70 0.99 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹407.05 4.92 USD |
-4.04
|
₹5.42B 65.53M USD | ₹1.36K 16.41 USD | ₹403.00 4.88 USD | ₹424.20 5.13 USD | ₹5.42B 65.53M USD | 10.70 | ₹38.01 0.46 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹759.65 9.19 USD |
-1.56
|
₹5.42B 65.53M USD | ₹453.00 5.48 USD | ₹755.00 9.13 USD | ₹794.00 9.61 USD | ₹5.42B 65.53M USD | 26.53 | ₹28.63 0.35 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹314.65 3.81 USD |
+1.72
|
₹5.40B 65.38M USD | ₹40.95K 495.43 USD | ₹311.05 3.76 USD | ₹320.00 3.87 USD | ₹5.40B 65.38M USD | 35.55 | ₹8.85 0.11 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹71.11 0.86 USD |
+4.1
|
₹5.40B 65.29M USD | ₹39.50K 477.87 USD | ₹68.25 0.83 USD | ₹71.99 0.87 USD | ₹5.40B 65.29M USD | 215.48 | ₹0.33 0.003 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹283.00 3.42 USD |
-1.31
|
₹5.39B 65.24M USD | ₹29.50K 356.9 USD | ₹273.35 3.31 USD | ₹292.95 3.54 USD | ₹5.39B 65.24M USD | 73.69 | ₹3.84 0.05 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹313.00 3.79 USD |
+0.34
|
₹5.38B 65.04M USD | ₹2.60K 31.43 USD | ₹312.00 3.77 USD | ₹322.50 3.9 USD | ₹5.38B 65.04M USD | 35.44 | ₹8.83 0.11 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹15.99 0.19 USD |
-0.31
|
₹5.37B 64.95M USD | ₹42.12K 509.56 USD | ₹15.21 0.18 USD | ₹16.72 0.2 USD | ₹5.37B 64.95M USD | 199.87 | ₹0.08 0.0009 USD | ||
| Satia Industries Limited SATIA.BO | ₹53.61 0.65 USD |
-1.74
|
₹5.36B 64.86M USD | ₹4.49K 54.3 USD | ₹53.49 0.65 USD | ₹55.79 0.67 USD | ₹5.36B 64.86M USD | 13.10 | ₹4.09 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹112.25 1.36 USD |
-2.22
|
₹5.35B 64.74M USD | ₹110.00 1.33 USD | ₹111.10 1.34 USD | ₹113.15 1.37 USD | ₹5.35B 64.74M USD | 45.81 | ₹2.45 0.03 USD | ||
| Satia Industries Limited SATIA.NS | ₹53.49 0.65 USD |
-2.23
|
₹5.35B 64.71M USD | ₹172.74K 2.09K USD | ₹52.62 0.64 USD | ₹55.99 0.68 USD | ₹5.35B 64.71M USD | 13.07 | ₹4.09 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.17 1.36 USD |
-2.56
|
₹5.35B 64.69M USD | ₹2.72K 32.96 USD | ₹111.35 1.35 USD | ₹114.99 1.39 USD | ₹5.35B 64.69M USD | 0 | -₹1.55 -0.01 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.10 0.67 USD |
-0.6
|
₹5.34B 64.65M USD | ₹4.56K 55.2 USD | ₹54.24 0.66 USD | ₹55.55 0.67 USD | ₹5.34B 64.65M USD | 7.77 | ₹7.09 0.09 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,804.40 21.83 USD |
-0.41
|
₹5.33B 64.51M USD | ₹418.00 5.06 USD | ₹1,780.00 21.54 USD | ₹1,862.00 22.53 USD | ₹5.33B 64.51M USD | 42.93 | ₹42.03 0.51 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.24 0.49 USD |
-0.35
|
₹5.33B 64.45M USD | ₹49.96K 604.38 USD | ₹39.85 0.48 USD | ₹40.75 0.49 USD | ₹5.33B 64.45M USD | 11.53 | ₹3.49 0.04 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,039.10 12.57 USD |
+0.69
|
₹5.32B 64.39M USD | ₹3.45K 41.68 USD | ₹1,025.00 12.4 USD | ₹1,055.00 12.76 USD | ₹5.32B 64.39M USD | 52.98 | ₹19.61 0.24 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.82 0.66 USD |
-0.38
|
₹5.32B 64.33M USD | ₹28.05K 339.31 USD | ₹54.40 0.66 USD | ₹55.40 0.67 USD | ₹5.32B 64.33M USD | 7.73 | ₹7.09 0.09 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.00 0.22 USD |
+1.41
|
₹5.31B 64.24M USD | ₹165.24K 2K USD | ₹17.65 0.21 USD | ₹18.40 0.22 USD | ₹5.31B 64.24M USD | 0 | -₹4.26 -0.05 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.00 0.48 USD |
-0.62
|
₹5.30B 64.06M USD | ₹4.05K 49.01 USD | ₹39.90 0.48 USD | ₹40.68 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹264.30 3.2 USD |
+0.88
|
₹5.29B 63.94M USD | ₹2.89K 34.94 USD | ₹261.00 3.16 USD | ₹275.10 3.33 USD | ₹5.29B 63.94M USD | 0 | -₹1.63 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.59 0.6 USD |
-0.92
|
₹5.27B 63.79M USD | ₹5.62K 68.04 USD | ₹49.20 0.6 USD | ₹50.78 0.61 USD | ₹5.27B 63.79M USD | 0 | -₹1.07 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.55 0.6 USD |
-1.37
|
₹5.27B 63.74M USD | ₹71.00K 859.02 USD | ₹49.10 0.59 USD | ₹50.80 0.61 USD | ₹5.27B 63.74M USD | 0 | -₹1.07 -0.01 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹192.30 2.33 USD |
+4
|
₹5.25B 63.48M USD | ₹1.85K 22.43 USD | ₹182.10 2.2 USD | ₹197.75 2.39 USD | ₹5.25B 63.48M USD | 961.50 | ₹0.20 0.002 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹220.25 2.66 USD |
-2.48
|
₹5.24B 63.45M USD | ₹10.41K 125.93 USD | ₹220.00 2.66 USD | ₹228.00 2.76 USD | ₹5.24B 63.45M USD | 512.20 | ₹0.43 0.005 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹167.70 2.03 USD |
-0.95
|
₹5.24B 63.39M USD | ₹175.00 2.12 USD | ₹167.70 2.03 USD | ₹169.30 2.05 USD | ₹5.24B 63.39M USD | 19.38 | ₹8.65 0.1 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,235.30 63.34 USD |
-0.08
|
₹5.24B 63.34M USD | ₹945.00 11.43 USD | ₹5,130.00 62.06 USD | ₹5,340.00 64.61 USD | ₹5.24B 63.34M USD | 18.26 | ₹286.60 3.47 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹197.00 2.38 USD |
-9.15
|
₹5.22B 63.19M USD | ₹36.04K 436.06 USD | ₹192.00 2.32 USD | ₹218.90 2.65 USD | ₹5.22B 63.19M USD | 16.01 | ₹12.30 0.15 USD | ||
| Global Education Limited GLOBAL.NS | ₹102.53 1.24 USD |
-0.8
|
₹5.22B 63.14M USD | ₹46.48K 562.29 USD | ₹102.10 1.24 USD | ₹105.50 1.28 USD | ₹5.22B 63.14M USD | 23.14 | ₹4.43 0.05 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹130.22 1.58 USD |
+0.63
|
₹5.21B 63.01M USD | ₹57.88K 700.24 USD | ₹129.04 1.56 USD | ₹133.00 1.61 USD | ₹5.21B 63.01M USD | 23.80 | ₹5.47 0.07 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,178.20 14.25 USD |
+1.29
|
₹5.20B 62.91M USD | ₹1.84K 22.27 USD | ₹1,165.00 14.09 USD | ₹1,181.00 14.29 USD | ₹5.20B 62.91M USD | 14.96 | ₹78.75 0.95 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.70 1.57 USD |
+0.5
|
₹5.19B 62.76M USD | ₹1.13K 13.62 USD | ₹129.70 1.57 USD | ₹133.55 1.62 USD | ₹5.19B 62.76M USD | 20.01 | ₹6.48 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹195.55 2.37 USD |
-10.59
|
₹5.18B 62.72M USD | ₹1.11K 13.48 USD | ₹192.85 2.33 USD | ₹213.75 2.59 USD | ₹5.18B 62.72M USD | 15.91 | ₹12.29 0.15 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹107.00 1.29 USD |
-3.39
|
₹5.16B 62.44M USD | ₹221.00 2.67 USD | ₹105.35 1.27 USD | ₹109.55 1.33 USD | ₹5.16B 62.44M USD | 23.67 | ₹4.52 0.05 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.30 0.27 USD |
-0.98
|
₹5.16B 62.41M USD | ₹31.13K 376.66 USD | ₹22.23 0.27 USD | ₹22.80 0.28 USD | ₹5.16B 62.41M USD | 47.44 | ₹0.47 0.005 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹151.35 1.83 USD |
-2.95
|
₹5.15B 62.35M USD | ₹1.05K 12.65 USD | ₹150.10 1.82 USD | ₹156.80 1.9 USD | ₹5.15B 62.35M USD | 14.03 | ₹10.78 0.13 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.24 0.1 USD |
-2.83
|
₹5.15B 62.35M USD | ₹107.40K 1.3K USD | ₹8.21 0.1 USD | ₹8.65 0.1 USD | ₹5.15B 62.35M USD | 274.66 | ₹0.03 0.0003 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.06 1.77 USD |
-0.01
|
₹5.15B 62.33M USD | ₹36.56K 442.27 USD | ₹145.25 1.76 USD | ₹148.75 1.8 USD | ₹5.15B 62.33M USD | 6.77 | ₹21.55 0.26 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.05 1.77 USD |
-0.1
|
₹5.15B 62.32M USD | ₹823.00 9.96 USD | ₹145.25 1.76 USD | ₹149.00 1.8 USD | ₹5.15B 62.32M USD | 6.78 | ₹21.54 0.26 USD | ||
| Repro India Limited REPRO.BO | ₹359.00 4.34 USD |
+0.18
|
₹5.15B 62.31M USD | ₹174.00 2.11 USD | ₹353.00 4.27 USD | ₹359.00 4.34 USD | ₹5.15B 62.31M USD | 0 | -₹14.34 -0.1 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.01 1.03 USD |
-1.52
|
₹5.14B 62.22M USD | ₹2.68K 32.36 USD | ₹85.00 1.03 USD | ₹86.50 1.05 USD | ₹5.14B 62.22M USD | 35.56 | ₹2.39 0.03 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.01 1.03 USD |
-0.61
|
₹5.14B 62.22M USD | ₹16.91K 204.53 USD | ₹85.00 1.03 USD | ₹86.95 1.05 USD | ₹5.14B 62.22M USD | 9.78 | ₹8.69 0.11 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹416.45 5.04 USD |
+1.95
|
₹5.14B 62.18M USD | ₹9.22K 111.53 USD | ₹411.00 4.97 USD | ₹428.75 5.19 USD | ₹5.14B 62.18M USD | 50.97 | ₹8.17 0.1 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.40 1.29 USD |
-1.68
|
₹5.13B 62.09M USD | ₹11.73K 141.94 USD | ₹106.29 1.29 USD | ₹109.90 1.33 USD | ₹5.13B 62.09M USD | 23.53 | ₹4.52 0.05 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.06 0.56 USD |
-0.09
|
₹5.12B 61.99M USD | ₹44.93K 543.57 USD | ₹46.02 0.56 USD | ₹47.48 0.57 USD | ₹5.12B 61.99M USD | 0 | -₹0.05 -0.0006 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.15 0.27 USD |
-1.69
|
₹5.12B 61.99M USD | ₹1.72K 20.78 USD | ₹22.15 0.27 USD | ₹22.89 0.28 USD | ₹5.12B 61.99M USD | 2215.00 | ₹0.01 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||