结果页面 25,国家/地区:印度,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Haldyn Glass Limited HALDYNGL.BO | $149 1.8 USD |
-0.53
|
$8.01B 96.9M USD | $42.8K 517.76 USD | $145.55 1.76 USD | $152.45 1.84 USD | $8.01B 96.9M USD | 344.90 | $0.43 0.005 USD | |
Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
Mindteck (India) Limited MINDTECK.NS | $314.55 3.81 USD |
-4.1
|
$7.97B 96.48M USD | $81.11K 981.33 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.97B 96.48M USD | 30.50 | $10.31 0.12 USD | |
Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $451.8 5.47 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
Cheviot Company Limited CHEVIOT.BO | $1,319 15.96 USD |
+3.43
|
$7.94B 96.02M USD | $40 0.48 USD | $1,303.9 15.78 USD | $1,319 15.96 USD | $7.94B 96.02M USD | 11.63 | $113.32 1.37 USD | |
Arrow Greentech Limited ARROWGREEN.BO | $525.35 6.36 USD |
-0.8
|
$7.93B 95.9M USD | $652 7.89 USD | $516.1 6.24 USD | $527.05 6.38 USD | $7.93B 95.9M USD | 24.24 | $21.67 0.26 USD | |
Asian Granito India Limited ASIANTILES.BO | $62.35 0.75 USD |
+3.16
|
$7.9B 95.61M USD | $10.85K 131.21 USD | $61.06 0.74 USD | $62.6 0.76 USD | $7.9B 95.61M USD | 0 | -$4.48 -0.05 USD | |
Allied Digital Services Limited ADSL.BO | $142.4 1.72 USD |
+1.06
|
$7.87B 95.26M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
Chembond Chemicals Limited CHEMBOND.BO | $585 7.08 USD |
+0.91
|
$7.87B 95.18M USD | $598 7.23 USD | $580 7.02 USD | $599.95 7.26 USD | $7.87B 95.18M USD | 16.42 | $35.62 0.43 USD | |
N R Agarwal Industries Limited NRAIL.NS | $462 5.59 USD |
+2.3
|
$7.86B 95.13M USD | $3.3K 39.86 USD | $457.05 5.53 USD | $468 5.66 USD | $7.86B 95.13M USD | 6.06 | $76.21 0.92 USD | |
Sarla Performance Fibers Limited SARLAPOLY.BO | $94.15 1.14 USD |
+4.04
|
$7.86B 95.11M USD | $46.04K 557.02 USD | $92.65 1.12 USD | $94.61 1.14 USD | $7.86B 95.11M USD | 36.35 | $2.59 0.03 USD | |
Goa Carbon Limited GOACARBON.NS | $858.5 10.39 USD |
+0.13
|
$7.86B 95.05M USD | $12.31K 148.88 USD | $855 10.34 USD | $864 10.45 USD | $7.86B 95.05M USD | 9.64 | $89.02 1.08 USD | |
Goa Carbon Limited GOACARBON.BO | $858.05 10.38 USD |
-0.13
|
$7.85B 95M USD | $552 6.68 USD | $851.6 10.3 USD | $862.9 10.44 USD | $7.85B 95M USD | 9.64 | $88.99 1.08 USD | |
Tamilnadu Petroproducts Limited TNPETRO.NS | $87.25 1.06 USD |
+0.46
|
$7.85B 94.97M USD | $57.9K 700.51 USD | $86.15 1.04 USD | $87.6 1.06 USD | $7.85B 94.97M USD | 16.00 | $5.45 0.07 USD | |
D P Wires Limited DPWIRES.NS | $504.9 6.11 USD |
+1.7
|
$7.84B 94.81M USD | $18.68K 226 USD | $500.05 6.05 USD | $514.95 6.23 USD | $7.84B 94.81M USD | 18.82 | $26.82 0.32 USD | |
Kernex Microsystems (India) Limited KERNEX.NS | $466.55 5.64 USD |
+1.74
|
$7.82B 94.6M USD | $5.56K 67.24 USD | $466.15 5.64 USD | $494 5.98 USD | $7.82B 94.6M USD | 0 | -$12.3 -0.1 USD | |
Tamilnadu Petroproducts Limited TNPETRO.BO | $86.74 1.05 USD |
-0.26
|
$7.8B 94.42M USD | $2.38K 28.76 USD | $86.26 1.04 USD | $87.49 1.06 USD | $7.8B 94.42M USD | 15.91 | $5.45 0.07 USD | |
Career Point Limited CAREERP.BO | $428.95 5.19 USD |
+0.34
|
$7.8B 94.41M USD | $2.52K 30.51 USD | $418.1 5.06 USD | $429.95 5.2 USD | $7.8B 94.41M USD | 29.50 | $14.54 0.18 USD | |
Nitta Gelatin India Limited NITTAGELA.BO | $858.55 10.39 USD |
+1.27
|
$7.79B 94.31M USD | $1.22K 14.8 USD | $845 10.22 USD | $877 10.61 USD | $7.79B 94.31M USD | 67.71 | $12.68 0.15 USD | |
Arrow Greentech Limited ARROWGREEN.NS | $516.5 6.25 USD |
-2.63
|
$7.79B 94.28M USD | $7.67K 92.81 USD | $513.9 6.22 USD | $529.85 6.41 USD | $7.79B 94.28M USD | 23.81 | $21.69 0.26 USD | |
Maan Aluminium Limited MAANALU.BO | $144 1.74 USD |
+1.02
|
$7.79B 94.22M USD | $2.34K 28.25 USD | $142 1.72 USD | $145.45 1.76 USD | $7.79B 94.22M USD | 19.51 | $7.38 0.09 USD | |
The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
+1.46
|
$7.78B 94.17M USD | $605 7.32 USD | $145.5 1.76 USD | $149 1.8 USD | $7.78B 94.17M USD | 27.74 | $5.37 0.06 USD | |
The Investment Trust of India Limited THEINVEST.NS | $148 1.79 USD |
+1.51
|
$7.76B 93.92M USD | $1.92K 23.25 USD | $145.8 1.76 USD | $153 1.85 USD | $7.76B 93.92M USD | 27.56 | $5.37 0.06 USD | |
Simplex Infrastructures Limited SIMPLEXINF.BO | $135.75 1.64 USD |
+0.04
|
$7.76B 93.85M USD | $21 0.25 USD | $135.75 1.64 USD | $136.9 1.66 USD | $7.76B 93.85M USD | 0 | -$58.32 -0.7 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.BO | $290.3 3.51 USD |
+4.33
|
$7.7B 93.18M USD | $2.45K 29.69 USD | $282 3.41 USD | $291.65 3.53 USD | $7.7B 93.18M USD | 2.25 | $128.95 1.56 USD | |
Maan Aluminium Limited MAANALU.NS | $142.25 1.72 USD |
-0.14
|
$7.7B 93.18M USD | $15.88K 192.17 USD | $142.1 1.72 USD | $144 1.74 USD | $7.7B 93.18M USD | 19.27 | $7.38 0.09 USD | |
Hindustan Media Ventures Limited HMVL.BO | $104.75 1.27 USD |
+1.16
|
$7.7B 93.17M USD | $827 10.01 USD | $101.7 1.23 USD | $104.85 1.27 USD | $7.7B 93.17M USD | 77.59 | $1.35 0.02 USD | |
Career Point Limited CAREERP.NS | $422.1 5.11 USD |
-0.53
|
$7.68B 92.92M USD | $21.91K 265.03 USD | $411.1 4.97 USD | $429.9 5.2 USD | $7.68B 92.92M USD | 29.03 | $14.54 0.18 USD | |
Nectar Lifesciences Limited NECLIFE.BO | $34.24 0.41 USD |
-0.09
|
$7.68B 92.9M USD | $17.48K 211.52 USD | $33.03 0.4 USD | $34.85 0.42 USD | $7.68B 92.9M USD | 95.11 | $0.36 0.004 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.NS | $288.95 3.5 USD |
+3.64
|
$7.67B 92.77M USD | $14.29K 172.84 USD | $280 3.39 USD | $292 3.53 USD | $7.67B 92.77M USD | 2.24 | $128.96 1.56 USD | |
Tribhovandas Bhimji Zaveri Limited TBZ.NS | $114.6 1.39 USD |
+2.64
|
$7.65B 92.56M USD | $34.54K 417.9 USD | $112 1.36 USD | $114.9 1.39 USD | $7.65B 92.56M USD | 14.28 | $8.02 0.1 USD | |
The Andhra Petrochemicals Limited ANDHRAPET.BO | $90 1.09 USD |
+0.41
|
$7.65B 92.52M USD | $32.93K 398.41 USD | $89.5 1.08 USD | $92.1 1.11 USD | $7.65B 92.52M USD | 0 | -$0.26 -0.003 USD | |
Hindustan Media Ventures Limited HMVL.NS | $104 1.26 USD |
+0.24
|
$7.65B 92.5M USD | $7.37K 89.12 USD | $103.4 1.25 USD | $104.8 1.27 USD | $7.65B 92.5M USD | 77.03 | $1.35 0.02 USD | |
PVP Ventures Limited PVP.BO | $29.2 0.35 USD |
+1.85
|
$7.6B 91.99M USD | $20.46K 247.51 USD | $28.9 0.35 USD | $30.54 0.37 USD | $7.6B 91.99M USD | 0 | -$6.77 -0.08 USD | |
Tribhovandas Bhimji Zaveri Limited TBZ.BO | $113.5 1.37 USD |
+1.61
|
$7.57B 91.63M USD | $5K 60.53 USD | $110.3 1.33 USD | $114.65 1.39 USD | $7.57B 91.63M USD | 14.15 | $8.02 0.1 USD | |
Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
Simplex Infrastructures Limited SIMPLEXINF.NS | $131.1 1.59 USD |
-0.64
|
$7.49B 90.63M USD | $18K 217.71 USD | $128.1 1.55 USD | $137.3 1.66 USD | $7.49B 90.63M USD | 0 | -$58.31 -0.7 USD | |
Radhika Jeweltech Limited RADHIKAJWE.BO | $63.36 0.77 USD |
+2.39
|
$7.48B 90.45M USD | $8.54K 103.36 USD | $60.91 0.74 USD | $63.59 0.77 USD | $7.48B 90.45M USD | 17.17 | $3.69 0.04 USD | |
Bedmutha Industries Limited BEDMUTHA.NS | $231.6 2.8 USD |
+6.78
|
$7.47B 90.4M USD | $13.46K 162.81 USD | $226.05 2.73 USD | $231.6 2.8 USD | $7.47B 90.4M USD | 40.34 | $5.74 0.07 USD | |
Bhageria Industries Limited BHAGERIA.NS | $170.8 2.07 USD |
-2.48
|
$7.47B 90.34M USD | $8.32K 100.69 USD | $168.55 2.04 USD | $173.55 2.1 USD | $7.47B 90.34M USD | 43.13 | $3.96 0.05 USD | |
Dhunseri Investments Limited DHUNINV.NS | $1,220 14.76 USD |
+3.42
|
$7.46B 90.23M USD | $575 6.96 USD | $1,182.75 14.31 USD | $1,234.95 14.94 USD | $7.46B 90.23M USD | 9.37 | $130.1 1.57 USD | |
Bedmutha Industries Limited BEDMUTHA.BO | $230.8 2.79 USD |
+5.99
|
$7.45B 90.09M USD | $581 7.03 USD | $224.35 2.71 USD | $230.8 2.79 USD | $7.45B 90.09M USD | 40.20 | $5.74 0.07 USD | |
Aditya Birla Money Limited BIRLAMONEY.NS | $131.75 1.59 USD |
+0.38
|
$7.45B 90.07M USD | $49.02K 593.01 USD | $130.1 1.57 USD | $136.9 1.66 USD | $7.45B 90.07M USD | 21.92 | $6.01 0.07 USD | |
Aditya Birla Money Limited BIRLAMONEY.BO | $131.65 1.59 USD |
+0.23
|
$7.44B 90M USD | $10.24K 123.89 USD | $130.55 1.58 USD | $134.95 1.63 USD | $7.44B 90M USD | 21.90 | $6.01 0.07 USD | |
Dhunseri Investments Limited DHUNINV.BO | $1,219.6 14.76 USD |
+3.99
|
$7.44B 89.96M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,239.75 15 USD | $7.44B 89.96M USD | 9.37 | $130.09 1.57 USD | |
Zuari Agro Chemicals Limited ZUARI.BO | $176.55 2.14 USD |
+5.25
|
$7.43B 89.83M USD | $1.8K 21.8 USD | $174.1 2.11 USD | $178 2.15 USD | $7.43B 89.83M USD | 0 | -$103.12 -1.2 USD | |
Zuari Agro Chemicals Limited ZUARI.NS | $176 2.13 USD |
+4.86
|
$7.4B 89.55M USD | $33.3K 402.85 USD | $174.2 2.11 USD | $179.65 2.17 USD | $7.4B 89.55M USD | 0 | -$103.14 -1.2 USD | |
The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $473.8 5.73 USD |
+2.57
|
$7.4B 89.55M USD | $127 1.54 USD | $462.05 5.59 USD | $475 5.75 USD | $7.4B 89.55M USD | 13.99 | $33.86 0.41 USD | |
Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $228 2.76 USD |
-0.57
|
$7.37B 89.17M USD | $8.46K 102.36 USD | $225 2.72 USD | $237.9 2.88 USD | $7.37B 89.17M USD | 2.20 | $103.41 1.25 USD | |
SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $279.15 3.38 USD |
+0.34
|
$7.35B 88.92M USD | $16.06K 194.29 USD | $277 3.35 USD | $281.6 3.41 USD | $7.35B 88.92M USD | 6.98 | $39.94 0.48 USD | |
Manaksia Limited MANAKSIA.NS | $112 1.36 USD |
+3.85
|
$7.35B 88.88M USD | $23.6K 285.46 USD | $109.1 1.32 USD | $113.5 1.37 USD | $7.35B 88.88M USD | 7.41 | $15.1 0.18 USD | |
SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278.55 3.37 USD |
+0.14
|
$7.33B 88.73M USD | $5.95K 71.94 USD | $275 3.33 USD | $281.95 3.41 USD | $7.33B 88.73M USD | 6.97 | $39.94 0.48 USD | |
Balaji Telefilms Limited BALAJITELE.BO | $72 0.87 USD |
+2.77
|
$7.31B 88.44M USD | $2.64K 31.92 USD | $71.95 0.87 USD | $73.45 0.89 USD | $7.31B 88.44M USD | 24.82 | $2.9 0.04 USD | |
Manaksia Limited MANAKSIA.BO | $111.5 1.35 USD |
+2.48
|
$7.31B 88.4M USD | $5.73K 69.37 USD | $108.05 1.31 USD | $113 1.37 USD | $7.31B 88.4M USD | 7.38 | $15.1 0.18 USD | |
Oriental Carbon & Chemicals Limited OCCL.NS | $728 8.81 USD |
+1.02
|
$7.31B 88.39M USD | $3.45K 41.75 USD | $709.9 8.59 USD | $733.95 8.88 USD | $7.31B 88.39M USD | 16.33 | $44.58 0.54 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $79 0.96 USD |
+2
|
$7.3B 88.35M USD | $22.2K 268.6 USD | $78.15 0.95 USD | $79.45 0.96 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $79 0.96 USD |
+1.84
|
$7.3B 88.35M USD | $1.86K 22.45 USD | $78 0.94 USD | $79.86 0.97 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
Raj Television Network Limited RAJTV.NS | $140.3 1.7 USD |
+4
|
$7.28B 88.12M USD | $5.2K 62.94 USD | $140.3 1.7 USD | $140.3 1.7 USD | $7.28B 88.12M USD | 738.42 | $0.19 0.002 USD | |
Raj Television Network Limited RAJTV.BO | $139.99 1.69 USD |
+4.04
|
$7.27B 87.92M USD | $1 0.01 USD | $139.99 1.69 USD | $139.99 1.69 USD | $7.27B 87.92M USD | 736.78 | $0.19 0.002 USD | |
Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $690.25 8.35 USD |
+1.82
|
$7.26B 87.78M USD | $1.98K 23.95 USD | $677.1 8.19 USD | $710 8.59 USD | $7.26B 87.78M USD | 2.04 | $338.09 4.09 USD | |
Rane Brake Lining Limited RBL.BO | $937.4 11.34 USD |
+0.26
|
$7.25B 87.66M USD | $215 2.6 USD | $931 11.26 USD | $949 11.48 USD | $7.25B 87.66M USD | 17.97 | $52.14 0.63 USD | |
Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $686 8.3 USD |
+1.19
|
$7.24B 87.64M USD | $95 1.15 USD | $679.3 8.22 USD | $707 8.55 USD | $7.24B 87.64M USD | 2.02 | $338.07 4.09 USD | |
Rane Brake Lining Limited RBL.NS | $936.05 11.32 USD |
+0.28
|
$7.24B 87.54M USD | $7.96K 96.28 USD | $930.3 11.26 USD | $948.8 11.48 USD | $7.24B 87.54M USD | 17.97 | $52.07 0.63 USD | |
Jayant Agro-Organics Limited JAYAGROGN.NS | $241 2.92 USD |
+0.08
|
$7.23B 87.47M USD | $4.73K 57.19 USD | $236.5 2.86 USD | $241.65 2.92 USD | $7.23B 87.47M USD | 14.54 | $16.57 0.2 USD | |
Birla Cable Limited BIRLACABLE.NS | $240.5 2.91 USD |
+0.56
|
$7.22B 87.36M USD | $53.29K 644.76 USD | $234.95 2.84 USD | $242.4 2.93 USD | $7.22B 87.36M USD | 21.66 | $11.1 0.13 USD | |
The Ruby Mills Limited RUBYMILLS.NS | $215 2.6 USD |
+7.42
|
$7.2B 87.11M USD | $8.86K 107.13 USD | $210.05 2.54 USD | $220 2.66 USD | $7.2B 87.11M USD | 18.23 | $11.79 0.14 USD | |
Menon Bearings Limited MENONBE.NS | $127.5 1.54 USD |
-0.12
|
$7.15B 86.44M USD | $15.15K 183.33 USD | $127.1 1.54 USD | $130.3 1.58 USD | $7.15B 86.44M USD | 25.60 | $4.98 0.06 USD | |
Birla Cable Limited BIRLACABLE.BO | $238.05 2.88 USD |
-0.56
|
$7.14B 86.4M USD | $7.01K 84.83 USD | $235.1 2.84 USD | $242.3 2.93 USD | $7.14B 86.4M USD | 21.48 | $11.08 0.13 USD | |
Menon Bearings Limited MENONBE.BO | $127.4 1.54 USD |
-0.43
|
$7.14B 86.38M USD | $45 0.54 USD | $127.4 1.54 USD | $130 1.57 USD | $7.14B 86.38M USD | 25.58 | $4.98 0.06 USD | |
Jayant Agro-Organics Limited JAYAGROGN.BO | $237.75 2.88 USD |
-1.59
|
$7.13B 86.29M USD | $65 0.79 USD | $237.75 2.88 USD | $237.75 2.88 USD | $7.13B 86.29M USD | 14.34 | $16.57 0.2 USD | |
Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
Rajapalayam Mills Limited RAJPALAYAM.BO | $962.9 11.65 USD |
+1.5
|
$7.1B 85.93M USD | $211 2.55 USD | $962 11.64 USD | $970.7 11.74 USD | $7.1B 85.93M USD | 10.68 | $90.15 1.09 USD | |
MMP Industries Limited MMP.NS | $279 3.38 USD |
+2.24
|
$7.09B 85.74M USD | $5.17K 62.52 USD | $273.2 3.31 USD | $280.5 3.39 USD | $7.09B 85.74M USD | 24.84 | $11.23 0.14 USD | |
The Ruby Mills Limited RUBYMILLS.BO | $210.65 2.55 USD |
+5.32
|
$7.04B 85.22M USD | $1.06K 12.81 USD | $209.95 2.54 USD | $218 2.64 USD | $7.04B 85.22M USD | 17.83 | $11.81 0.14 USD | |
DiGiSPICE Technologies Limited DIGISPICE.BO | $30.19 0.37 USD |
+10.63
|
$7.02B 84.91M USD | $12.75K 154.28 USD | $29.66 0.36 USD | $30.33 0.37 USD | $7.02B 84.91M USD | 0 | -$0.54 -0.006 USD | |
Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $71.85 0.87 USD |
+3.46
|
$6.97B 84.31M USD | $28.58K 345.72 USD | $69.15 0.84 USD | $72.75 0.88 USD | $6.97B 84.31M USD | 0 | $0 0 USD | |
Remsons Industries Limited REMSONSIND.NS | $996 12.05 USD |
+3.07
|
$6.95B 84.07M USD | $1.88K 22.71 USD | $957 11.58 USD | $1,005 12.16 USD | $6.95B 84.07M USD | 53.11 | $18.75 0.23 USD | |
DiGiSPICE Technologies Limited DIGISPICE.NS | $29.75 0.36 USD |
+8.38
|
$6.92B 83.67M USD | $123.51K 1.49K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.92B 83.67M USD | 0 | -$0.54 -0.006 USD | |
Arihant Capital Markets Limited ARIHANTCAP.NS | $66.4 0.8 USD |
+1.61
|
$6.91B 83.64M USD | $114.58K 1.39K USD | $64.5 0.78 USD | $67.75 0.82 USD | $6.91B 83.64M USD | 14.43 | $4.6 0.06 USD | |
Plastiblends India Limited PLASTIBLEN.NS | $265.85 3.22 USD |
+1.03
|
$6.91B 83.59M USD | $665 8.05 USD | $263.1 3.18 USD | $272 3.29 USD | $6.91B 83.59M USD | 20.03 | $13.27 0.16 USD | |
Sreeleathers Limited SREEL.BO | $298.1 3.61 USD |
+2.32
|
$6.9B 83.51M USD | $12 0.15 USD | $298.1 3.61 USD | $298.1 3.61 USD | $6.9B 83.51M USD | 23.96 | $12.44 0.15 USD | |
Raghav Productivity Enhancers Limited RPEL.BO | $686.6 8.31 USD |
-5.47
|
$6.9B 83.49M USD | $15.79K 191.07 USD | $681.1 8.24 USD | $740 8.95 USD | $6.9B 83.49M USD | 100.54 | $6.83 0.08 USD | |
Plastiblends India Limited PLASTIBLEN.BO | $264 3.19 USD |
+0.15
|
$6.86B 83.01M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.86B 83.01M USD | 19.87 | $13.28 0.16 USD | |
Sreeleathers Limited SREEL.NS | $295.2 3.57 USD |
+1.1
|
$6.84B 82.7M USD | $1.69K 20.4 USD | $290.65 3.52 USD | $298 3.61 USD | $6.84B 82.7M USD | 23.76 | $12.42 0.15 USD | |
Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.45 0.85 USD |
+1.16
|
$6.83B 82.67M USD | $2.44K 29.52 USD | $69.85 0.85 USD | $71.54 0.87 USD | $6.83B 82.67M USD | 0 | -$2.69 -0.03 USD | |
SPML Infra Limited SPMLINFRA.NS | $139 1.68 USD |
+6.55
|
$6.82B 82.52M USD | $34.29K 414.79 USD | $139 1.68 USD | $139 1.68 USD | $6.82B 82.52M USD | 42.50 | $3.27 0.04 USD | |
SPML Infra Limited SPMLINFRA.BO | $139.25 1.68 USD |
+6.62
|
$6.82B 82.51M USD | $48.38K 585.35 USD | $139.25 1.68 USD | $139.25 1.68 USD | $6.82B 82.51M USD | 42.45 | $3.28 0.04 USD | |
Apex Frozen Foods Limited APEX.NS | $216.5 2.62 USD |
-0.71
|
$6.81B 82.43M USD | $24.71K 299 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.81B 82.43M USD | 61.68 | $3.51 0.04 USD | |
Vinyl Chemicals (India) Limited VINYLINDIA.BO | $371.2 4.49 USD |
+1.52
|
$6.81B 82.35M USD | $2.22K 26.91 USD | $361.05 4.37 USD | $372.2 4.5 USD | $6.81B 82.35M USD | 31.19 | $11.9 0.14 USD | |
Medicamen Biotech Limited MEDICAMEQ.BO | $537.9 6.51 USD |
+2.36
|
$6.81B 82.33M USD | $909 11 USD | $530 6.41 USD | $556.95 6.74 USD | $6.81B 82.33M USD | 59.30 | $9.07 0.11 USD | |
Emami Paper Mills Limited EMAMIPAP.BO | $112.4 1.36 USD |
+1.58
|
$6.8B 82.27M USD | $1.51K 18.21 USD | $111.35 1.35 USD | $113 1.37 USD | $6.8B 82.27M USD | 0 | -$3.09 -0.03 USD | |
Apex Frozen Foods Limited APEX.BO | $217.2 2.63 USD |
-0.5
|
$6.79B 82.12M USD | $1.75K 21.14 USD | $215 2.6 USD | $222.35 2.69 USD | $6.79B 82.12M USD | 61.88 | $3.51 0.04 USD | |
Remsons Industries Limited REMSONSIND.BO | $972 11.76 USD |
+1.44
|
$6.78B 82.03M USD | $130 1.57 USD | $962 11.64 USD | $972.5 11.77 USD | $6.78B 82.03M USD | 51.84 | $18.75 0.23 USD | |
Albert David Limited ALBERTDAVD.NS | $1,187 14.36 USD |
+1.38
|
$6.77B 81.96M USD | $7.76K 93.85 USD | $1,169.95 14.15 USD | $1,238.4 14.98 USD | $6.77B 81.96M USD | 10.22 | $116.06 1.4 USD | |
Medicamen Biotech Limited MEDICAMEQ.NS | $533.8 6.46 USD |
+2.3
|
$6.77B 81.85M USD | $4.44K 53.66 USD | $530.55 6.42 USD | $555 6.71 USD | $6.77B 81.85M USD | 58.98 | $9.05 0.11 USD | |
Vinyl Chemicals (India) Limited VINYLINDIA.NS | $368 4.45 USD |
+0.66
|
$6.75B 81.7M USD | $8.03K 97.09 USD | $367 4.44 USD | $372.5 4.51 USD | $6.75B 81.7M USD | 30.87 | $11.92 0.14 USD | |
Iris Clothings Limited IRISDOREME.NS | $82.6 1 USD |
+0.12
|
$6.74B 81.52M USD | $12.96K 156.77 USD | $81.1 0.98 USD | $83.5 1.01 USD | $6.74B 81.52M USD | 68.83 | $1.2 0.01 USD | |
Nicco Parks & Resorts Limited NICCOPAR.BO | $142.95 1.73 USD |
-0.07
|
$6.69B 80.94M USD | $1.31K 15.79 USD | $140.55 1.7 USD | $144.9 1.75 USD | $6.69B 80.94M USD | 0 | -$0.23 -0.002 USD | |
Emami Paper Mills Limited EMAMIPAP.NS | $112 1.36 USD |
+1.54
|
$6.68B 80.87M USD | $7.89K 95.47 USD | $111.5 1.35 USD | $113.2 1.37 USD | $6.68B 80.87M USD | 6.66 | $16.79 0.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |