结果页面 25，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.01 0.65 USD |
-0.26
|
₹6.80B 82.3M USD | ₹9.67K 116.98 USD | ₹53.53 0.65 USD | ₹55.68 0.67 USD | ₹6.80B 82.3M USD | 19.22 | ₹2.81 0.03 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,444.00 41.67 USD |
-1.65
|
₹6.80B 82.29M USD | ₹782.00 9.46 USD | ₹3,401.00 41.15 USD | ₹3,501.65 42.36 USD | ₹6.80B 82.29M USD | 19.59 | ₹175.78 2.13 USD | ||
| Kopran Limited KOPRAN.BO | ₹140.70 1.7 USD |
+4.57
|
₹6.79B 82.19M USD | ₹25.41K 307.47 USD | ₹132.80 1.61 USD | ₹142.45 1.72 USD | ₹6.79B 82.19M USD | 38.54 | ₹3.65 0.04 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,298.70 27.81 USD |
-0.32
|
₹6.79B 82.18M USD | ₹674.00 8.15 USD | ₹2,250.00 27.22 USD | ₹2,398.00 29.01 USD | ₹6.79B 82.18M USD | 66.01 | ₹34.82 0.42 USD | ||
| Kopran Limited KOPRAN.NS | ₹140.62 1.7 USD |
+4.56
|
₹6.79B 82.15M USD | ₹313.58K 3.79K USD | ₹132.70 1.61 USD | ₹142.50 1.72 USD | ₹6.79B 82.15M USD | 38.63 | ₹3.64 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹191.56 2.32 USD |
+0.11
|
₹6.78B 82.03M USD | ₹41.48K 501.8 USD | ₹190.27 2.3 USD | ₹195.57 2.37 USD | ₹6.78B 82.03M USD | 10.83 | ₹17.68 0.21 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.96 0.28 USD |
-1.33
|
₹6.76B 81.79M USD | ₹27.36K 330.96 USD | ₹22.85 0.28 USD | ₹23.35 0.28 USD | ₹6.76B 81.79M USD | 42.51 | ₹0.54 0.006 USD | ||
| Repro India Limited REPRO.NS | ₹470.25 5.69 USD |
-0.43
|
₹6.76B 81.73M USD | ₹5.64K 68.23 USD | ₹468.00 5.66 USD | ₹474.20 5.74 USD | ₹6.76B 81.73M USD | 0 | -₹14.35 -0.1 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹224.64 2.72 USD |
+6.11
|
₹6.73B 81.37M USD | ₹2.20M 26.61K USD | ₹218.00 2.64 USD | ₹242.00 2.93 USD | ₹6.73B 81.37M USD | 26.33 | ₹8.53 0.1 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.92 2.52 USD |
-1.18
|
₹6.71B 81.21M USD | ₹50.38K 609.5 USD | ₹206.53 2.5 USD | ₹215.79 2.61 USD | ₹6.71B 81.21M USD | 21.39 | ₹9.72 0.12 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.07 0.33 USD |
-0.77
|
₹6.70B 81.09M USD | ₹117.20K 1.42K USD | ₹25.80 0.31 USD | ₹27.80 0.34 USD | ₹6.70B 81.09M USD | 16.40 | ₹1.65 0.02 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹60.22 0.73 USD |
+0.02
|
₹6.70B 81.05M USD | ₹42.38K 512.78 USD | ₹59.00 0.71 USD | ₹64.50 0.78 USD | ₹6.70B 81.05M USD | 0 | -₹0.64 -0.007 USD | ||
| Repro India Limited REPRO.BO | ₹466.10 5.64 USD |
-1.1
|
₹6.69B 80.89M USD | ₹345.00 4.17 USD | ₹465.00 5.63 USD | ₹471.60 5.71 USD | ₹6.69B 80.89M USD | 0 | -₹14.36 -0.1 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.85 0.2 USD |
-1.17
|
₹6.64B 80.3M USD | ₹56.34K 681.64 USD | ₹16.45 0.2 USD | ₹17.03 0.21 USD | ₹6.64B 80.3M USD | 33.70 | ₹0.50 0.006 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹207.65 2.51 USD |
-1.24
|
₹6.64B 80.28M USD | ₹1.45K 17.49 USD | ₹207.60 2.51 USD | ₹215.00 2.6 USD | ₹6.64B 80.28M USD | 21.38 | ₹9.71 0.12 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.93 0.73 USD |
-2.62
|
₹6.63B 80.17M USD | ₹38.05K 460.31 USD | ₹59.42 0.72 USD | ₹61.00 0.74 USD | ₹6.63B 80.17M USD | 0 | -₹0.66 -0.007 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹276.20 3.34 USD |
+4.75
|
₹6.62B 80.1M USD | ₹39.58K 478.86 USD | ₹265.00 3.21 USD | ₹276.85 3.35 USD | ₹6.62B 80.1M USD | 91.15 | ₹3.03 0.04 USD | ||
| GFL Limited GFLLIMITED.BO | ₹59.73 0.72 USD |
-2.78
|
₹6.56B 79.38M USD | ₹1.54K 18.58 USD | ₹59.73 0.72 USD | ₹61.74 0.75 USD | ₹6.56B 79.38M USD | 0 | -₹0.66 -0.007 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹291.70 3.53 USD |
+1.9
|
₹6.56B 79.36M USD | ₹795.00 9.62 USD | ₹284.80 3.45 USD | ₹305.45 3.7 USD | ₹6.56B 79.36M USD | 8.23 | ₹35.44 0.43 USD | ||
| MMP Industries Limited MMP.NS | ₹256.35 3.1 USD |
+0.95
|
₹6.51B 78.78M USD | ₹8.28K 100.14 USD | ₹252.85 3.06 USD | ₹258.30 3.13 USD | ₹6.51B 78.78M USD | 29.43 | ₹8.71 0.11 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹439.15 5.31 USD |
-1.33
|
₹6.50B 78.58M USD | ₹73.00 0.88 USD | ₹436.25 5.28 USD | ₹445.00 5.38 USD | ₹6.50B 78.58M USD | 21.78 | ₹20.16 0.24 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹315.45 3.82 USD |
-1.07
|
₹6.49B 78.5M USD | ₹1.67K 20.2 USD | ₹310.00 3.75 USD | ₹321.45 3.89 USD | ₹6.49B 78.5M USD | 76.01 | ₹4.15 0.05 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹332.15 4.02 USD |
-1.23
|
₹6.48B 78.44M USD | ₹455.00 5.5 USD | ₹330.00 3.99 USD | ₹337.50 4.08 USD | ₹6.48B 78.44M USD | 0 | -₹4.21 -0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹275.80 3.34 USD |
+4.1
|
₹6.48B 78.43M USD | ₹3.67K 44.4 USD | ₹268.15 3.24 USD | ₹277.30 3.35 USD | ₹6.48B 78.43M USD | 91.32 | ₹3.02 0.04 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹315.05 3.81 USD |
-1.44
|
₹6.48B 78.4M USD | ₹16.13K 195.17 USD | ₹312.00 3.77 USD | ₹324.70 3.93 USD | ₹6.48B 78.4M USD | 75.73 | ₹4.16 0.05 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹437.85 5.3 USD |
-1.65
|
₹6.47B 78.24M USD | ₹2.98K 36 USD | ₹432.00 5.23 USD | ₹451.70 5.46 USD | ₹6.47B 78.24M USD | 21.70 | ₹20.17 0.24 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹331.40 4.01 USD |
+1.66
|
₹6.45B 78M USD | ₹2.37K 28.64 USD | ₹326.00 3.94 USD | ₹335.35 4.06 USD | ₹6.45B 78M USD | 3.44 | ₹96.33 1.17 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.60 3.42 USD |
-0.32
|
₹6.44B 77.97M USD | ₹27.54K 333.13 USD | ₹275.00 3.33 USD | ₹285.80 3.46 USD | ₹6.44B 77.97M USD | 15.72 | ₹17.97 0.22 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹330.75 4 USD |
+0.64
|
₹6.44B 77.91M USD | ₹16.18K 195.8 USD | ₹320.40 3.88 USD | ₹334.90 4.05 USD | ₹6.44B 77.91M USD | 3.43 | ₹96.33 1.17 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.10 3.43 USD |
-0.14
|
₹6.43B 77.84M USD | ₹4.72K 57.04 USD | ₹276.20 3.34 USD | ₹285.00 3.45 USD | ₹6.43B 77.84M USD | 15.75 | ₹17.97 0.22 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹287.50 3.48 USD |
+0.31
|
₹6.36B 76.94M USD | ₹5.00K 60.49 USD | ₹282.05 3.41 USD | ₹294.90 3.57 USD | ₹6.36B 76.94M USD | 25.19 | ₹11.41 0.14 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹256.15 3.1 USD |
-0.25
|
₹6.30B 76.2M USD | ₹96.00 1.16 USD | ₹256.15 3.1 USD | ₹261.10 3.16 USD | ₹6.30B 76.2M USD | 10.37 | ₹24.68 0.3 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹398.75 4.82 USD |
-1.31
|
₹6.28B 75.98M USD | ₹573.00 6.93 USD | ₹396.00 4.79 USD | ₹405.95 4.91 USD | ₹6.28B 75.98M USD | 44.85 | ₹8.89 0.11 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹255.15 3.09 USD |
-1.68
|
₹6.27B 75.9M USD | ₹6.43K 77.78 USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹6.27B 75.9M USD | 10.33 | ₹24.68 0.3 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,362.95 16.49 USD |
+5
|
₹6.27B 75.85M USD | ₹6.13K 74.21 USD | ₹1,295.00 15.67 USD | ₹1,363.00 16.49 USD | ₹6.27B 75.85M USD | 34.76 | ₹39.20 0.47 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.00 1.45 USD |
-0.33
|
₹6.27B 75.85M USD | ₹156.00 1.89 USD | ₹119.90 1.45 USD | ₹122.00 1.48 USD | ₹6.27B 75.85M USD | 28.70 | ₹4.18 0.05 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹181.90 2.2 USD |
+2.65
|
₹6.26B 75.76M USD | ₹47.62K 576.1 USD | ₹180.00 2.18 USD | ₹183.25 2.22 USD | ₹6.26B 75.76M USD | 33.19 | ₹5.48 0.07 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹397.25 4.81 USD |
-2.03
|
₹6.26B 75.72M USD | ₹12.04K 145.66 USD | ₹395.50 4.78 USD | ₹408.00 4.94 USD | ₹6.26B 75.72M USD | 44.73 | ₹8.88 0.11 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹54.00 0.65 USD |
+2.94
|
₹6.25B 75.65M USD | ₹434.00 5.25 USD | ₹51.22 0.62 USD | ₹54.49 0.66 USD | ₹6.25B 75.65M USD | 0 | -₹45.02 -0.5 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,069.10 12.93 USD |
-0.41
|
₹6.25B 75.56M USD | ₹168.00 2.03 USD | ₹1,064.00 12.87 USD | ₹1,084.55 13.12 USD | ₹6.25B 75.56M USD | 11.11 | ₹96.19 1.16 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹119.48 1.45 USD |
-2.19
|
₹6.24B 75.52M USD | ₹6.66K 80.53 USD | ₹118.00 1.43 USD | ₹124.07 1.5 USD | ₹6.24B 75.52M USD | 28.58 | ₹4.18 0.05 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹261.40 3.16 USD |
+3.36
|
₹6.22B 75.3M USD | ₹13.98K 169.18 USD | ₹245.00 2.96 USD | ₹267.40 3.24 USD | ₹6.22B 75.3M USD | 137.57 | ₹1.90 0.02 USD | ||
| Tera Software Limited TERASOFT.NS | ₹495.90 6 USD |
-3.26
|
₹6.20B 75.07M USD | ₹11.65K 140.95 USD | ₹490.55 5.93 USD | ₹524.95 6.35 USD | ₹6.20B 75.07M USD | 37.34 | ₹13.28 0.16 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹324.75 3.93 USD |
-0.76
|
₹6.20B 74.96M USD | ₹911.00 11.02 USD | ₹315.00 3.81 USD | ₹334.50 4.05 USD | ₹6.20B 74.96M USD | 0 | -₹0.92 -0.01 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹406.45 4.92 USD |
+3.16
|
₹6.19B 74.88M USD | ₹3.47K 41.93 USD | ₹395.95 4.79 USD | ₹413.70 5.01 USD | ₹6.19B 74.88M USD | 92.16 | ₹4.41 0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹206.15 2.49 USD |
-3.96
|
₹6.18B 74.82M USD | ₹1.66K 20.05 USD | ₹203.10 2.46 USD | ₹216.00 2.61 USD | ₹6.18B 74.82M USD | 12.02 | ₹17.15 0.21 USD | ||
| HLV Limited HLVLTD.BO | ₹9.38 0.11 USD |
-2.7
|
₹6.18B 74.81M USD | ₹16.84K 203.68 USD | ₹9.35 0.11 USD | ₹9.83 0.12 USD | ₹6.18B 74.81M USD | 78.16 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹9.38 0.11 USD |
-2.49
|
₹6.18B 74.81M USD | ₹446.49K 5.4K USD | ₹9.30 0.11 USD | ₹9.79 0.12 USD | ₹6.18B 74.81M USD | 78.16 | ₹0.12 0.001 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.50 0.88 USD |
+1.23
|
₹6.18B 74.76M USD | ₹180.92K 2.19K USD | ₹71.43 0.86 USD | ₹73.75 0.89 USD | ₹6.18B 74.76M USD | 16.21 | ₹4.47 0.05 USD | ||
| Tera Software Limited TERASOFT.BO | ₹493.55 5.97 USD |
-4.02
|
₹6.18B 74.71M USD | ₹3.19K 38.62 USD | ₹489.20 5.92 USD | ₹524.00 6.34 USD | ₹6.18B 74.71M USD | 37.19 | ₹13.27 0.16 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹302.90 3.66 USD |
-0.25
|
₹6.15B 74.35M USD | ₹15.15K 183.28 USD | ₹301.35 3.65 USD | ₹311.95 3.77 USD | ₹6.15B 74.35M USD | 25.84 | ₹11.72 0.14 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹204.83 2.48 USD |
-3.96
|
₹6.14B 74.34M USD | ₹17.07K 206.52 USD | ₹203.88 2.47 USD | ₹217.96 2.64 USD | ₹6.14B 74.34M USD | 11.94 | ₹17.15 0.21 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,295.00 27.77 USD |
-2
|
₹6.14B 74.27M USD | ₹67.00 0.81 USD | ₹2,295.00 27.77 USD | ₹2,295.00 27.77 USD | ₹6.14B 74.27M USD | 0 | -₹13.58 -0.1 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.96 1.03 USD |
+0.05
|
₹6.12B 74M USD | ₹9.50K 114.89 USD | ₹82.98 1 USD | ₹87.34 1.06 USD | ₹6.12B 74M USD | 12.99 | ₹6.54 0.08 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹172.75 2.09 USD |
-2.04
|
₹6.11B 73.96M USD | ₹8.19K 99.1 USD | ₹172.25 2.08 USD | ₹180.15 2.18 USD | ₹6.11B 73.96M USD | 16.46 | ₹10.49 0.13 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.76 1.03 USD |
-0.25
|
₹6.11B 73.89M USD | ₹43.33K 524.16 USD | ₹83.80 1.01 USD | ₹86.00 1.04 USD | ₹6.11B 73.89M USD | 12.96 | ₹6.54 0.08 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.72 0.64 USD |
+0.23
|
₹6.10B 73.85M USD | ₹17.05K 206.23 USD | ₹50.50 0.61 USD | ₹54.79 0.66 USD | ₹6.10B 73.85M USD | 0 | -₹45.02 -0.5 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹129.90 1.57 USD |
+3.42
|
₹6.10B 73.85M USD | ₹53.69K 649.54 USD | ₹122.05 1.48 USD | ₹134.50 1.63 USD | ₹6.10B 73.85M USD | 72.16 | ₹1.80 0.02 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹705.05 8.53 USD |
+2.97
|
₹6.09B 73.7M USD | ₹6.36K 76.88 USD | ₹677.05 8.19 USD | ₹711.00 8.6 USD | ₹6.09B 73.7M USD | 33.11 | ₹21.29 0.26 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹108.65 1.31 USD |
-0.23
|
₹6.09B 73.66M USD | ₹738.00 8.93 USD | ₹108.20 1.31 USD | ₹109.40 1.32 USD | ₹6.09B 73.66M USD | 22.26 | ₹4.88 0.06 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.17 0.69 USD |
-0.56
|
₹6.08B 73.54M USD | ₹2.25K 27.22 USD | ₹56.62 0.69 USD | ₹58.05 0.7 USD | ₹6.08B 73.54M USD | 69.71 | ₹0.82 0.009 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹460.65 5.57 USD |
+1.1
|
₹6.07B 73.49M USD | ₹6.81K 82.37 USD | ₹455.10 5.51 USD | ₹464.95 5.63 USD | ₹6.07B 73.49M USD | 0 | -₹2.51 -0.03 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹108.34 1.31 USD |
-0.4
|
₹6.07B 73.45M USD | ₹23.55K 284.89 USD | ₹107.53 1.3 USD | ₹110.30 1.33 USD | ₹6.07B 73.45M USD | 22.20 | ₹4.88 0.06 USD | ||
| Aptech Limited APTECHT.NS | ₹103.75 1.26 USD |
-0.69
|
₹6.04B 73.07M USD | ₹91.51K 1.11K USD | ₹103.00 1.25 USD | ₹107.59 1.3 USD | ₹6.04B 73.07M USD | 27.74 | ₹3.74 0.05 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹464.75 5.62 USD |
+1.4
|
₹6.03B 72.93M USD | ₹682.00 8.25 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹6.03B 72.93M USD | 0 | -₹2.52 -0.03 USD | ||
| Aptech Limited APTECHT.BO | ₹103.90 1.26 USD |
-0.57
|
₹6.03B 72.91M USD | ₹10.19K 123.31 USD | ₹103.50 1.25 USD | ₹107.10 1.3 USD | ₹6.03B 72.91M USD | 27.78 | ₹3.74 0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.80 4.16 USD |
+0.5
|
₹6.01B 72.71M USD | ₹26.93K 325.75 USD | ₹341.20 4.13 USD | ₹352.00 4.26 USD | ₹6.01B 72.71M USD | 20.34 | ₹16.90 0.2 USD | ||
| Kaya Limited KAYA.BO | ₹395.60 4.79 USD |
0
|
₹6.01B 72.69M USD | ₹123.00 1.49 USD | ₹395.00 4.78 USD | ₹411.10 4.97 USD | ₹6.01B 72.69M USD | 0 | -₹41.25 -0.4 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹29.02 0.35 USD |
-1.49
|
₹6.01B 72.67M USD | ₹25.89K 313.17 USD | ₹28.70 0.35 USD | ₹30.93 0.37 USD | ₹6.01B 72.67M USD | 9.36 | ₹3.10 0.04 USD | ||
| Kaya Limited KAYA.NS | ₹395.15 4.78 USD |
-1.01
|
₹6.00B 72.61M USD | ₹2.50K 30.25 USD | ₹394.10 4.77 USD | ₹408.95 4.95 USD | ₹6.00B 72.61M USD | 0 | -₹41.28 -0.4 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹342.75 4.15 USD |
-0.04
|
₹5.99B 72.49M USD | ₹766.00 9.27 USD | ₹342.00 4.14 USD | ₹348.50 4.22 USD | ₹5.99B 72.49M USD | 20.28 | ₹16.90 0.2 USD | ||
| Prakash Pipes Limited PPL.BO | ₹249.80 3.02 USD |
+0.58
|
₹5.97B 72.29M USD | ₹1.03K 12.51 USD | ₹248.70 3.01 USD | ₹254.00 3.07 USD | ₹5.97B 72.29M USD | 11.26 | ₹22.18 0.27 USD | ||
| Prakash Pipes Limited PPL.NS | ₹249.06 3.01 USD |
+0.37
|
₹5.96B 72.13M USD | ₹34.45K 416.79 USD | ₹248.00 3 USD | ₹253.70 3.07 USD | ₹5.96B 72.13M USD | 11.22 | ₹22.18 0.27 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹68.91 0.83 USD |
-0.55
|
₹5.95B 72.04M USD | ₹32.52K 393.45 USD | ₹68.00 0.82 USD | ₹69.91 0.85 USD | ₹5.95B 72.04M USD | 12.66 | ₹5.44 0.07 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹122.50 1.48 USD |
-2.51
|
₹5.94B 71.88M USD | ₹65.21K 788.92 USD | ₹122.00 1.48 USD | ₹127.50 1.54 USD | ₹5.94B 71.88M USD | 27.28 | ₹4.49 0.05 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹68.73 0.83 USD |
-1.15
|
₹5.94B 71.85M USD | ₹1.39K 16.83 USD | ₹68.21 0.83 USD | ₹72.00 0.87 USD | ₹5.94B 71.85M USD | 12.63 | ₹5.44 0.07 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹167.95 2.03 USD |
-1.61
|
₹5.92B 71.67M USD | ₹5.17K 62.51 USD | ₹167.95 2.03 USD | ₹170.50 2.06 USD | ₹5.92B 71.67M USD | 11.53 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹167.39 2.03 USD |
-1.33
|
₹5.90B 71.43M USD | ₹28.68K 346.98 USD | ₹166.50 2.01 USD | ₹170.89 2.07 USD | ₹5.90B 71.43M USD | 11.49 | ₹14.56 0.18 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹122.40 1.48 USD |
-2.43
|
₹5.90B 71.43M USD | ₹36.93K 446.78 USD | ₹122.00 1.48 USD | ₹126.60 1.53 USD | ₹5.90B 71.43M USD | 27.26 | ₹4.49 0.05 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹459.80 5.56 USD |
-1.64
|
₹5.90B 71.41M USD | ₹8.94K 108.21 USD | ₹455.75 5.51 USD | ₹480.20 5.81 USD | ₹5.90B 71.41M USD | 28.93 | ₹15.89 0.19 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.40 0.11 USD |
-2.59
|
₹5.88B 71.13M USD | ₹71.77K 868.29 USD | ₹9.40 0.11 USD | ₹9.73 0.12 USD | ₹5.88B 71.13M USD | 0 | -₹1.34 -0.01 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹489.55 5.92 USD |
-1.08
|
₹5.88B 71.09M USD | ₹1.53K 18.45 USD | ₹488.00 5.9 USD | ₹499.90 6.05 USD | ₹5.88B 71.09M USD | 9.67 | ₹50.58 0.61 USD | ||
| SIL Investments Limited SILINV.NS | ₹550.55 6.66 USD |
-0.2
|
₹5.83B 70.58M USD | ₹5.35K 64.7 USD | ₹540.00 6.53 USD | ₹558.45 6.76 USD | ₹5.83B 70.58M USD | 15.12 | ₹36.41 0.44 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹121.15 1.47 USD |
-1.32
|
₹5.78B 69.87M USD | ₹13.62K 164.78 USD | ₹119.65 1.45 USD | ₹124.29 1.5 USD | ₹5.78B 69.87M USD | 49.24 | ₹2.46 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹121.15 1.47 USD |
-1.18
|
₹5.78B 69.87M USD | ₹596.00 7.21 USD | ₹120.15 1.45 USD | ₹122.25 1.48 USD | ₹5.78B 69.87M USD | 49.44 | ₹2.45 0.03 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹659.00 7.97 USD |
-3.2
|
₹5.77B 69.83M USD | ₹1.05K 12.67 USD | ₹651.05 7.88 USD | ₹680.00 8.23 USD | ₹5.77B 69.83M USD | 11.66 | ₹56.51 0.68 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| SIL Investments Limited SILINV.BO | ₹542.65 6.57 USD |
-2.19
|
₹5.75B 69.56M USD | ₹421.00 5.09 USD | ₹540.00 6.53 USD | ₹555.00 6.71 USD | ₹5.75B 69.56M USD | 14.91 | ₹36.39 0.44 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹13.15 0.16 USD |
-2.81
|
₹5.72B 69.23M USD | ₹32.96K 398.8 USD | ₹13.07 0.16 USD | ₹13.50 0.16 USD | ₹5.72B 69.23M USD | 0 | -₹6.98 -0.08 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.26 0.41 USD |
-0.12
|
₹5.72B 69.2M USD | ₹13.60K 164.49 USD | ₹33.15 0.4 USD | ₹34.95 0.42 USD | ₹5.72B 69.2M USD | 0 | -₹5.51 -0.06 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,192.00 99.11 USD |
-0.7
|
₹5.70B 68.94M USD | ₹171.00 2.07 USD | ₹8,118.00 98.21 USD | ₹8,250.00 99.81 USD | ₹5.70B 68.94M USD | 0 | -₹345.60 -4.1 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹210.85 2.55 USD |
-1.43
|
₹5.65B 68.39M USD | ₹56.70K 685.95 USD | ₹209.65 2.54 USD | ₹218.15 2.64 USD | ₹5.65B 68.39M USD | 10.54 | ₹20.00 0.24 USD | ||
| Empire Industries Limited EMPIND.BO | ₹937.85 11.35 USD |
+0.83
|
₹5.63B 68.08M USD | ₹1.48K 17.88 USD | ₹930.00 11.25 USD | ₹950.00 11.49 USD | ₹5.63B 68.08M USD | 15.22 | ₹61.58 0.75 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.20 0.41 USD |
-0.84
|
₹5.60B 67.79M USD | ₹970.00 11.74 USD | ₹33.70 0.41 USD | ₹34.20 0.41 USD | ₹5.60B 67.79M USD | 0 | -₹5.51 -0.06 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹140.00 1.69 USD |
-3.01
|
₹5.59B 67.67M USD | ₹210.00 2.54 USD | ₹140.00 1.69 USD | ₹142.00 1.72 USD | ₹5.59B 67.67M USD | 22.43 | ₹6.24 0.08 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹22.28 0.27 USD |
-1.94
|
₹5.59B 67.67M USD | ₹27.25K 329.63 USD | ₹21.20 0.26 USD | ₹22.72 0.27 USD | ₹5.59B 67.67M USD | 49.51 | ₹0.45 0.005 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹75.76 0.92 USD |
+0.01
|
₹5.59B 67.64M USD | ₹27.03K 327.02 USD | ₹75.50 0.91 USD | ₹76.73 0.93 USD | ₹5.59B 67.64M USD | 17.91 | ₹4.23 0.05 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.33 0.49 USD |
+4.62
|
₹5.57B 67.43M USD | ₹26.53K 320.91 USD | ₹37.85 0.46 USD | ₹40.43 0.49 USD | ₹5.57B 67.43M USD | 55.24 | ₹0.73 0.008 USD | ||
| HT Media Limited HTMEDIA.BO | ₹24.04 0.29 USD |
+1.18
|
₹5.56B 67.28M USD | ₹49.31K 596.58 USD | ₹23.55 0.28 USD | ₹24.60 0.3 USD | ₹5.56B 67.28M USD | 31.63 | ₹0.76 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||