결과 페이지 25 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $98.58 1.19 USD |
+2
|
$9.8B 118.55M USD | $195.96K 2.37K USD | $95 1.15 USD | $98.58 1.19 USD | $9.8B 118.55M USD | 704.14 | $0.14 0.001 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $113.98 1.38 USD |
-0.3
|
$9.72B 117.55M USD | $74.3K 898.92 USD | $111 1.34 USD | $115.2 1.39 USD | $9.72B 117.55M USD | 15.25 | $7.47 0.09 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,090.65 13.2 USD |
+0.03
|
$9.69B 117.2M USD | $807 9.76 USD | $1,090 13.19 USD | $1,104.95 13.37 USD | $9.69B 117.2M USD | 19.84 | $54.95 0.66 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $112.65 1.36 USD |
-0.97
|
$9.65B 116.76M USD | $7.41K 89.67 USD | $111.3 1.35 USD | $114 1.38 USD | $9.65B 116.76M USD | 15.08 | $7.47 0.09 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $519.2 6.28 USD |
+0.72
|
$9.51B 115.11M USD | $249 3.01 USD | $515.3 6.23 USD | $530 6.41 USD | $9.51B 115.11M USD | 0 | -$6.39 -0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.38 0.91 USD |
-2.09
|
$9.49B 114.86M USD | $26.17K 316.61 USD | $75.2 0.91 USD | $77.4 0.94 USD | $9.49B 114.86M USD | 51.27 | $1.47 0.02 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $88.81 1.07 USD |
+2.33
|
$9.46B 114.44M USD | $297.16K 3.6K USD | $85.51 1.03 USD | $89.33 1.08 USD | $9.46B 114.44M USD | 18.81 | $4.72 0.06 USD | |
| Kirloskar Electric Company Limited KECL.NS | $142.07 1.72 USD |
-1.68
|
$9.44B 114.15M USD | $119.92K 1.45K USD | $141.5 1.71 USD | $145.82 1.76 USD | $9.44B 114.15M USD | 253.69 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $141.95 1.72 USD |
-1.53
|
$9.43B 114.06M USD | $7.87K 95.15 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.43B 114.06M USD | 253.48 | $0.56 0.006 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $990.9 11.99 USD |
+1.84
|
$9.36B 113.27M USD | $1.03K 12.42 USD | $953.1 11.53 USD | $1,000 12.1 USD | $9.36B 113.27M USD | 52.23 | $18.97 0.23 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.8 4.51 USD |
+1.46
|
$9.36B 113.18M USD | $9.34K 112.94 USD | $367.45 4.45 USD | $377 4.56 USD | $9.36B 113.18M USD | 24.03 | $15.51 0.19 USD | |
| Kriti Industries (India) Limited KRITI.NS | $177 2.14 USD |
+1.53
|
$9.33B 112.84M USD | $19.18K 232.09 USD | $173 2.09 USD | $177 2.14 USD | $9.33B 112.84M USD | 0 | -$0.8 -0.009 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,662.7 20.12 USD |
-0.57
|
$9.29B 112.36M USD | $10.6K 128.22 USD | $1,654.2 20.01 USD | $1,738 21.03 USD | $9.29B 112.36M USD | 19.04 | $87.29 1.06 USD | |
| Prakash Pipes Limited PPL.NS | $388.1 4.7 USD |
-0.35
|
$9.28B 112.31M USD | $39.72K 480.52 USD | $386.3 4.67 USD | $391.95 4.74 USD | $9.28B 112.31M USD | 11.17 | $34.74 0.42 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Prakash Pipes Limited PPL.BO | $387.3 4.69 USD |
-0.59
|
$9.26B 112.07M USD | $12.2K 147.59 USD | $386.1 4.67 USD | $390.1 4.72 USD | $9.26B 112.07M USD | 11.14 | $34.75 0.42 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $576.3 6.97 USD |
-1.56
|
$9.25B 111.91M USD | $5.41K 65.46 USD | $572.35 6.92 USD | $591.95 7.16 USD | $9.25B 111.91M USD | 54.36 | $10.6 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,611.3 19.49 USD |
+2.01
|
$9.22B 111.6M USD | $411 4.97 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $9.22B 111.6M USD | 14.03 | $114.83 1.39 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $575.55 6.96 USD |
-1.99
|
$9.21B 111.43M USD | $65.62K 793.89 USD | $572.55 6.93 USD | $593 7.17 USD | $9.21B 111.43M USD | 54.45 | $10.57 0.13 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,607.8 19.45 USD |
+1.52
|
$9.2B 111.36M USD | $10.03K 121.39 USD | $1,583 19.15 USD | $1,630 19.72 USD | $9.2B 111.36M USD | 14.00 | $114.83 1.39 USD | |
| Wanbury Limited WANBURY.BO | $273.85 3.31 USD |
+3.32
|
$9.2B 111.33M USD | $6.39K 77.34 USD | $263 3.18 USD | $276 3.34 USD | $9.2B 111.33M USD | 30.46 | $8.99 0.11 USD | |
| Wanbury Limited WANBURY.NS | $272.45 3.3 USD |
+3.18
|
$9.19B 111.18M USD | $35.04K 423.88 USD | $265 3.21 USD | $276.95 3.35 USD | $9.19B 111.18M USD | 30.33 | $8.98 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $652.05 7.89 USD |
+0.35
|
$9.19B 111.16M USD | $10.01K 121.15 USD | $643.45 7.78 USD | $663.05 8.02 USD | $9.19B 111.16M USD | 8.39 | $77.65 0.94 USD | |
| Best Agrolife Limited BESTAGRO.NS | $388.45 4.7 USD |
-3.24
|
$9.18B 111.12M USD | $46.86K 566.98 USD | $385 4.66 USD | $404.3 4.89 USD | $9.18B 111.12M USD | 13.14 | $29.55 0.36 USD | |
| Best Agrolife Limited BESTAGRO.BO | $388.1 4.7 USD |
-3.27
|
$9.18B 111.02M USD | $4.36K 52.74 USD | $381.65 4.62 USD | $399.75 4.84 USD | $9.18B 111.02M USD | 13.12 | $29.57 0.36 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $468.05 5.66 USD |
-0.61
|
$9.14B 110.53M USD | $1.7K 20.59 USD | $455 5.5 USD | $477 5.77 USD | $9.14B 110.53M USD | 0 | -$4.21 -0.05 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $270.9 3.28 USD |
+1.12
|
$9.13B 110.46M USD | $13.26K 160.38 USD | $267 3.23 USD | $274.1 3.32 USD | $9.13B 110.46M USD | 0 | -$28.67 -0.3 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $860 10.4 USD |
-0.58
|
$9.13B 110.43M USD | $370 4.48 USD | $855 10.34 USD | $860.5 10.41 USD | $9.13B 110.43M USD | 3.90 | $220.24 2.66 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $601.4 7.28 USD |
0
|
$9.12B 110.29M USD | $2.77K 33.45 USD | $591.05 7.15 USD | $614 7.43 USD | $9.12B 110.29M USD | 65.36 | $9.2 0.11 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,473.1 17.82 USD |
-0.95
|
$9.11B 110.25M USD | $614 7.43 USD | $1,460 17.66 USD | $1,509 18.26 USD | $9.11B 110.25M USD | 9.89 | $148.87 1.8 USD | |
| Satia Industries Limited SATIA.BO | $88.94 1.08 USD |
-2.08
|
$9.09B 110M USD | $14.2K 171.78 USD | $88.44 1.07 USD | $90.65 1.1 USD | $9.09B 110M USD | 7.49 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.NS | $88.77 1.07 USD |
-2.12
|
$9.09B 109.96M USD | $117.24K 1.42K USD | $88.1 1.07 USD | $91 1.1 USD | $9.09B 109.96M USD | 7.48 | $11.86 0.14 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.3 1.53 USD |
-0.32
|
$9.09B 109.94M USD | $20.26K 245.1 USD | $125.1 1.51 USD | $127.45 1.54 USD | $9.09B 109.94M USD | 9.30 | $13.58 0.16 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $843.35 10.2 USD |
-1.6
|
$9.07B 109.77M USD | $5.28K 63.89 USD | $837.05 10.13 USD | $859.55 10.4 USD | $9.07B 109.77M USD | 2.99 | $281.46 3.41 USD | |
| Creative Newtech Limited CREATIVE.NS | $642.8 7.78 USD |
-1.22
|
$9.07B 109.76M USD | $19.36K 234.19 USD | $636.5 7.7 USD | $664.95 8.04 USD | $9.07B 109.76M USD | 19.95 | $32.21 0.39 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.55 3.26 USD |
+0.45
|
$9.07B 109.73M USD | $3.09K 37.43 USD | $264.95 3.21 USD | $272.9 3.3 USD | $9.07B 109.73M USD | 0 | -$28.66 -0.3 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $840.3 10.17 USD |
-1.86
|
$9.05B 109.48M USD | $1.48K 17.94 USD | $833.3 10.08 USD | $858.15 10.38 USD | $9.05B 109.48M USD | 2.98 | $281.45 3.41 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,468.65 17.77 USD |
-1.66
|
$9.05B 109.45M USD | $259 3.13 USD | $1,461 17.68 USD | $1,495.05 18.09 USD | $9.05B 109.45M USD | 9.86 | $148.9 1.8 USD | |
| The Sandesh Limited SANDESH.BO | $1,167.4 14.12 USD |
-0.46
|
$9.05B 109.43M USD | $98 1.19 USD | $1,151.05 13.93 USD | $1,175.2 14.22 USD | $9.05B 109.43M USD | 11.45 | $101.92 1.23 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $596.5 7.22 USD |
-1.89
|
$9.04B 109.4M USD | $446 5.4 USD | $595 7.2 USD | $620 7.5 USD | $9.04B 109.4M USD | 64.55 | $9.24 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.76 0.58 USD |
-1.14
|
$9.03B 109.29M USD | $21.61K 261.38 USD | $47.7 0.58 USD | $48.78 0.59 USD | $9.03B 109.29M USD | 37.90 | $1.26 0.02 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $993.75 12.02 USD |
+3.31
|
$9.02B 109.16M USD | $22.76K 275.36 USD | $969 11.72 USD | $999 12.09 USD | $9.02B 109.16M USD | 10.75 | $92.44 1.12 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.NS | $1,161.6 14.05 USD |
-0.9
|
$9.01B 108.95M USD | $569 6.88 USD | $1,152 13.94 USD | $1,185 14.34 USD | $9.01B 108.95M USD | 11.40 | $101.86 1.23 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $858.45 10.39 USD |
-2
|
$9B 108.86M USD | $74 0.9 USD | $858.45 10.39 USD | $875 10.59 USD | $9B 108.86M USD | 3.89 | $220.21 2.66 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.95 1.21 USD |
-3.94
|
$8.99B 108.8M USD | $56.45K 682.95 USD | $99.4 1.2 USD | $104.9 1.27 USD | $8.99B 108.8M USD | 15.40 | $6.49 0.08 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,301.25 124.63 USD |
+0.5
|
$8.98B 108.61M USD | $1 0.01 USD | $10,301.25 124.63 USD | $10,301.25 124.63 USD | $8.98B 108.61M USD | 154.60 | $66.63 0.81 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $222.33 2.69 USD |
-1.13
|
$8.97B 108.52M USD | $5.5K 66.59 USD | $222 2.69 USD | $227.15 2.75 USD | $8.97B 108.52M USD | 17.02 | $13.06 0.16 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.2 0.76 USD |
-0.43
|
$8.96B 108.37M USD | $62.11K 751.37 USD | $62.51 0.76 USD | $64.04 0.77 USD | $8.96B 108.37M USD | 92.94 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.19 0.76 USD |
-0.57
|
$8.95B 108.23M USD | $11.66K 141.02 USD | $62.61 0.76 USD | $65.2 0.79 USD | $8.95B 108.23M USD | 92.92 | $0.68 0.008 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $191.2 2.31 USD |
+7.81
|
$8.94B 108.22M USD | $98.63K 1.19K USD | $174.1 2.11 USD | $194.5 2.35 USD | $8.94B 108.22M USD | 0 | -$4.97 -0.06 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.35 0.25 USD |
+1.95
|
$8.91B 107.81M USD | $99.35K 1.2K USD | $20.35 0.25 USD | $20.35 0.25 USD | $8.91B 107.81M USD | 92.50 | $0.22 0.002 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $220.55 2.67 USD |
-1.1
|
$8.9B 107.65M USD | $265 3.21 USD | $220.55 2.67 USD | $230 2.78 USD | $8.9B 107.65M USD | 16.87 | $13.07 0.16 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $732.1 8.86 USD |
-0.14
|
$8.9B 107.63M USD | $3.08K 37.24 USD | $717.05 8.68 USD | $735.55 8.9 USD | $8.9B 107.63M USD | 15.15 | $48.31 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $731.95 8.86 USD |
-0.21
|
$8.89B 107.61M USD | $454 5.49 USD | $718.3 8.69 USD | $745 9.01 USD | $8.89B 107.61M USD | 15.16 | $48.26 0.58 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $202.67 2.45 USD |
-0.42
|
$8.88B 107.4M USD | $27.86K 337.04 USD | $201.31 2.44 USD | $206.95 2.5 USD | $8.88B 107.4M USD | 21.88 | $9.26 0.11 USD | |
| Indokem Limited INDOKEM.BO | $316.3 3.83 USD |
+2
|
$8.82B 106.72M USD | $5.45K 65.97 USD | $316.3 3.83 USD | $316.3 3.83 USD | $8.82B 106.72M USD | 275.04 | $1.15 0.01 USD | |
| Ritco Logistics Limited RITCO.BO | $310.4 3.76 USD |
+1.07
|
$8.81B 106.61M USD | $6.19K 74.9 USD | $304.3 3.68 USD | $314 3.8 USD | $8.81B 106.61M USD | 20.74 | $14.96 0.18 USD | |
| Kopran Limited KOPRAN.NS | $178.02 2.15 USD |
+0.76
|
$8.8B 106.43M USD | $443.3K 5.36K USD | $176.1 2.13 USD | $184 2.23 USD | $8.8B 106.43M USD | 22.28 | $7.99 0.1 USD | |
| Linc Limited LINC.BO | $147.8 1.79 USD |
-0.14
|
$8.79B 106.37M USD | $461 5.58 USD | $146.9 1.78 USD | $147.9 1.79 USD | $8.79B 106.37M USD | 23.46 | $6.3 0.08 USD | |
| Kopran Limited KOPRAN.BO | $178.05 2.15 USD |
+0.68
|
$8.79B 106.34M USD | $35.22K 426.04 USD | $175.25 2.12 USD | $183.6 2.22 USD | $8.79B 106.34M USD | 22.28 | $7.99 0.1 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $706.85 8.55 USD |
+0.59
|
$8.78B 106.28M USD | $1.28K 15.49 USD | $695.2 8.41 USD | $716.75 8.67 USD | $8.78B 106.28M USD | 27.40 | $25.79 0.31 USD | |
| Everest Industries Limited EVERESTIND.BO | $549.8 6.65 USD |
-0.04
|
$8.78B 106.19M USD | $633 7.66 USD | $540.25 6.54 USD | $549.8 6.65 USD | $8.78B 106.19M USD | 0 | -$2.26 -0.02 USD | |
| Aptech Limited APTECHT.BO | $143.85 1.74 USD |
-0.76
|
$8.78B 106.17M USD | $6.67K 80.68 USD | $142 1.72 USD | $145 1.75 USD | $8.78B 106.17M USD | 43.72 | $3.29 0.04 USD | |
| Aptech Limited APTECHT.NS | $143.34 1.73 USD |
-1.06
|
$8.75B 105.84M USD | $56.91K 688.55 USD | $142 1.72 USD | $145.9 1.77 USD | $8.75B 105.84M USD | 43.56 | $3.29 0.04 USD | |
| Virat Industries Limited VIRAT.BO | $595.35 7.2 USD |
+0.89
|
$8.74B 105.72M USD | $3.05K 36.94 USD | $581 7.03 USD | $610 7.38 USD | $8.74B 105.72M USD | 325.32 | $1.83 0.02 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
-1.71
|
$8.7B 105.2M USD | $90.38K 1.09K USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.7B 105.2M USD | 32.97 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $353.5 4.28 USD |
-1.66
|
$8.69B 105.16M USD | $3.47K 41.94 USD | $353 4.27 USD | $360 4.36 USD | $8.69B 105.16M USD | 18.34 | $19.27 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $353.4 4.28 USD |
-2.58
|
$8.69B 105.13M USD | $394 4.77 USD | $353.4 4.28 USD | $362 4.38 USD | $8.69B 105.13M USD | 18.34 | $19.26 0.23 USD | |
| Everest Industries Limited EVERESTIND.NS | $548 6.63 USD |
-1.25
|
$8.67B 104.89M USD | $1.21K 14.61 USD | $545 6.59 USD | $554.5 6.71 USD | $8.67B 104.89M USD | 0 | -$2.28 -0.02 USD | |
| Linc Limited LINC.NS | $145.57 1.76 USD |
-0.21
|
$8.66B 104.77M USD | $12.29K 148.7 USD | $140 1.69 USD | $148.45 1.8 USD | $8.66B 104.77M USD | 23.10 | $6.3 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.17 0.37 USD |
+0.84
|
$8.65B 104.63M USD | $61.06K 738.76 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.65B 104.63M USD | 13.83 | $2.18 0.03 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $251.1 3.04 USD |
-2.14
|
$8.64B 104.49M USD | $26.22K 317.16 USD | $244.1 2.95 USD | $259.8 3.14 USD | $8.64B 104.49M USD | 46.58 | $5.39 0.07 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.15 3.01 USD |
-1.05
|
$8.61B 104.17M USD | $2.91K 35.25 USD | $247 2.99 USD | $251.95 3.05 USD | $8.61B 104.17M USD | 18.52 | $13.45 0.16 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $527.55 6.38 USD |
-0.48
|
$8.6B 104.06M USD | $22.5K 272.16 USD | $521.4 6.31 USD | $538.95 6.52 USD | $8.6B 104.06M USD | 49.76 | $10.6 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $202.41 2.45 USD |
-0.8
|
$8.6B 104.01M USD | $115K 1.39K USD | $201.11 2.43 USD | $204.99 2.48 USD | $8.6B 104.01M USD | 5.16 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.45 2.45 USD |
-0.81
|
$8.6B 104M USD | $12.71K 153.76 USD | $201.05 2.43 USD | $205 2.48 USD | $8.6B 104M USD | 5.16 | $39.17 0.47 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.32 3 USD |
-1.28
|
$8.59B 103.92M USD | $20.03K 242.37 USD | $246.6 2.98 USD | $252.86 3.06 USD | $8.59B 103.92M USD | 18.48 | $13.43 0.16 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.5 1.71 USD |
-0.07
|
$8.59B 103.88M USD | $217 2.63 USD | $140.1 1.69 USD | $141.5 1.71 USD | $8.59B 103.88M USD | 23.74 | $5.96 0.07 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.1 6.36 USD |
-0.88
|
$8.57B 103.65M USD | $6.49K 78.54 USD | $520.65 6.3 USD | $537.45 6.5 USD | $8.57B 103.65M USD | 49.53 | $10.62 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.64 0.35 USD |
+2.14
|
$8.54B 103.34M USD | $26.33K 318.5 USD | $27.78 0.34 USD | $28.95 0.35 USD | $8.54B 103.34M USD | 17.57 | $1.63 0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $140.73 1.7 USD |
-0.64
|
$8.54B 103.29M USD | $6.37K 77.04 USD | $140 1.69 USD | $144 1.74 USD | $8.54B 103.29M USD | 23.61 | $5.96 0.07 USD | |
| IRIS Business Services Limited IRIS.NS | $412.85 4.99 USD |
+4.96
|
$8.48B 102.58M USD | $72.18K 873.21 USD | $385 4.66 USD | $412.95 5 USD | $8.48B 102.58M USD | 64.40 | $6.41 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $411.25 4.98 USD |
+4.99
|
$8.45B 102.19M USD | $10.8K 130.64 USD | $390 4.72 USD | $411.25 4.98 USD | $8.45B 102.19M USD | 64.05 | $6.42 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.88 0.23 USD |
-0.84
|
$8.43B 102.05M USD | $62.38K 754.68 USD | $18.79 0.23 USD | $19.98 0.24 USD | $8.43B 102.05M USD | 8.74 | $2.16 0.03 USD | |
| NINtec Systems Limited NINSYS.BO | $450 5.44 USD |
-1.74
|
$8.42B 101.88M USD | $635 7.68 USD | $445.5 5.39 USD | $453.05 5.48 USD | $8.42B 101.88M USD | 31.80 | $14.15 0.17 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,915.35 23.17 USD |
+0.79
|
$8.41B 101.79M USD | $240 2.9 USD | $1,884 22.79 USD | $1,924.8 23.29 USD | $8.41B 101.79M USD | 21.08 | $90.83 1.1 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.NS | $112.22 1.36 USD |
-0.31
|
$8.34B 100.94M USD | $67.8K 820.26 USD | $109.55 1.33 USD | $114.45 1.38 USD | $8.34B 100.94M USD | 18.98 | $5.91 0.07 USD | |
| RSWM Limited RSWM.NS | $170.97 2.07 USD |
-1.53
|
$8.29B 100.27M USD | $21.9K 264.97 USD | $170 2.06 USD | $175.34 2.12 USD | $8.29B 100.27M USD | 0 | -$8.51 -0.1 USD | |
| RMC Switchgears Limited RMC.BO | $771.75 9.34 USD |
+5
|
$8.29B 100.24M USD | $36.13K 437.05 USD | $707.5 8.56 USD | $771.75 9.34 USD | $8.29B 100.24M USD | 25.48 | $30.28 0.37 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $75.76 0.92 USD |
-0.8
|
$8.27B 100.08M USD | $47.25K 571.65 USD | $75.52 0.91 USD | $77.73 0.94 USD | $8.27B 100.08M USD | 24.92 | $3.04 0.04 USD | |
| RSWM Limited RSWM.BO | $170.6 2.06 USD |
-1.73
|
$8.27B 100.07M USD | $294 3.56 USD | $170 2.06 USD | $172 2.08 USD | $8.27B 100.07M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.65 0.92 USD |
-1.05
|
$8.25B 99.83M USD | $6.18K 74.82 USD | $75.6 0.91 USD | $77.81 0.94 USD | $8.25B 99.83M USD | 24.88 | $3.04 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $111.95 1.35 USD |
-1.5
|
$8.24B 99.74M USD | $9.61K 116.2 USD | $108.5 1.31 USD | $114 1.38 USD | $8.24B 99.74M USD | 18.94 | $5.91 0.07 USD | |
| Synergy Green Industries Limited SGIL.NS | $529.2 6.4 USD |
-2.15
|
$8.23B 99.51M USD | $39.02K 472.08 USD | $520 6.29 USD | $541 6.55 USD | $8.23B 99.51M USD | 47.50 | $11.14 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $528.25 6.39 USD |
-2.55
|
$8.21B 99.33M USD | $3.79K 45.8 USD | $520.9 6.3 USD | $539.45 6.53 USD | $8.21B 99.33M USD | 47.54 | $11.11 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||