결과 페이지 25 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.60 1.37 USD |
+1.97
|
₹6.08B 73.6M USD | ₹438.00 5.3 USD | ₹108.95 1.32 USD | ₹116.60 1.41 USD | ₹6.08B 73.6M USD | 95.46 | ₹1.19 0.01 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹969.90 11.73 USD |
-0.65
|
₹6.05B 73.22M USD | ₹27.00 0.33 USD | ₹954.75 11.55 USD | ₹972.00 11.76 USD | ₹6.05B 73.22M USD | 20.28 | ₹47.82 0.58 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹89.69 1.09 USD |
-3.78
|
₹6.02B 72.85M USD | ₹153.99K 1.86K USD | ₹89.00 1.08 USD | ₹93.21 1.13 USD | ₹6.02B 72.85M USD | 131.89 | ₹0.68 0.008 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹5.96K 72.05 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.80 2.27 USD |
-1.05
|
₹6.01B 72.71M USD | ₹1.62K 19.58 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.01B 72.71M USD | 7.14 | ₹26.27 0.32 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹658.00 7.96 USD |
-0.2
|
₹5.97B 72.23M USD | ₹234.00 2.83 USD | ₹646.00 7.82 USD | ₹672.50 8.14 USD | ₹5.97B 72.23M USD | 38.91 | ₹16.91 0.2 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹242.70 2.94 USD |
+1.25
|
₹5.97B 72.2M USD | ₹4.53K 54.76 USD | ₹238.00 2.88 USD | ₹244.95 2.96 USD | ₹5.97B 72.2M USD | 7.57 | ₹32.06 0.39 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹403.35 4.88 USD |
-2.16
|
₹5.97B 72.17M USD | ₹194.00 2.35 USD | ₹401.00 4.85 USD | ₹448.00 5.42 USD | ₹5.97B 72.17M USD | 20.01 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹402.50 4.87 USD |
-2.37
|
₹5.94B 71.92M USD | ₹1.80K 21.72 USD | ₹400.10 4.84 USD | ₹412.00 4.98 USD | ₹5.94B 71.92M USD | 19.12 | ₹21.05 0.25 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹240.90 2.91 USD |
+0.27
|
₹5.92B 71.66M USD | ₹735.00 8.89 USD | ₹237.00 2.87 USD | ₹243.55 2.95 USD | ₹5.92B 71.66M USD | 7.51 | ₹32.06 0.39 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹985.35 11.92 USD |
-0.75
|
₹5.91B 71.53M USD | ₹1.12K 13.56 USD | ₹976.00 11.81 USD | ₹1,000.00 12.1 USD | ₹5.91B 71.53M USD | 11.46 | ₹85.92 1.04 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹98.60 1.19 USD |
-1.08
|
₹5.87B 70.98M USD | ₹9.50K 114.89 USD | ₹98.00 1.19 USD | ₹100.15 1.21 USD | ₹5.87B 70.98M USD | 17.92 | ₹5.50 0.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.21 0.7 USD |
-0.63
|
₹5.85B 70.83M USD | ₹14.16K 171.29 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.85B 70.83M USD | 52.44 | ₹1.11 0.01 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.14 0.43 USD |
-4.85
|
₹5.83B 70.58M USD | ₹40.74K 492.93 USD | ₹35.00 0.42 USD | ₹36.65 0.44 USD | ₹5.83B 70.58M USD | 0 | -₹5.01 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹97.99 1.19 USD |
-0.76
|
₹5.83B 70.53M USD | ₹203.00 2.46 USD | ₹97.82 1.18 USD | ₹99.95 1.21 USD | ₹5.83B 70.53M USD | 17.81 | ₹5.50 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.47 0.43 USD |
-4.45
|
₹5.81B 70.3M USD | ₹552.00 6.68 USD | ₹34.85 0.42 USD | ₹36.20 0.44 USD | ₹5.81B 70.3M USD | 0 | -₹5.51 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.84 0.95 USD |
-6.01
|
₹5.80B 70.12M USD | ₹181.01K 2.19K USD | ₹77.56 0.94 USD | ₹84.70 1.02 USD | ₹5.80B 70.12M USD | 4.37 | ₹18.00 0.22 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹184.25 2.23 USD |
-1.58
|
₹5.78B 69.9M USD | ₹1.80K 21.8 USD | ₹183.15 2.22 USD | ₹190.90 2.31 USD | ₹5.78B 69.9M USD | 15.00 | ₹12.28 0.15 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.07 0.67 USD |
-0.31
|
₹5.77B 69.79M USD | ₹35.34K 427.51 USD | ₹54.01 0.65 USD | ₹56.00 0.68 USD | ₹5.77B 69.79M USD | 18.17 | ₹3.03 0.04 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.32 0.95 USD |
-5.42
|
₹5.76B 69.66M USD | ₹2.12K 25.67 USD | ₹76.87 0.93 USD | ₹84.64 1.02 USD | ₹5.76B 69.66M USD | 4.32 | ₹18.12 0.22 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹395.00 4.78 USD |
-1.25
|
₹5.74B 69.4M USD | ₹277.00 3.35 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.74B 69.4M USD | 105.33 | ₹3.75 0.05 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.89 2.79 USD |
+1.02
|
₹5.73B 69.28M USD | ₹39.78K 481.3 USD | ₹225.61 2.73 USD | ₹233.00 2.82 USD | ₹5.73B 69.28M USD | 114.87 | ₹2.01 0.02 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹42.53 0.51 USD |
+0.19
|
₹5.72B 69.23M USD | ₹30.77K 372.3 USD | ₹42.03 0.51 USD | ₹44.57 0.54 USD | ₹5.72B 69.23M USD | 0 | -₹1.64 -0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.42 0.51 USD |
-0.19
|
₹5.69B 68.89M USD | ₹1.02K 12.35 USD | ₹42.40 0.51 USD | ₹43.49 0.53 USD | ₹5.69B 68.89M USD | 0 | -₹1.64 -0.01 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹236.84 2.87 USD |
+0.15
|
₹5.67B 68.55M USD | ₹186.66K 2.26K USD | ₹223.60 2.71 USD | ₹242.10 2.93 USD | ₹5.67B 68.55M USD | 13.09 | ₹18.09 0.22 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹54.02 0.65 USD |
-4.41
|
₹5.66B 68.45M USD | ₹6.07K 73.46 USD | ₹53.69 0.65 USD | ₹56.35 0.68 USD | ₹5.66B 68.45M USD | 19.64 | ₹2.75 0.03 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹236.05 2.86 USD |
-0.17
|
₹5.65B 68.31M USD | ₹11.65K 140.92 USD | ₹225.00 2.72 USD | ₹242.00 2.93 USD | ₹5.65B 68.31M USD | 13.05 | ₹18.08 0.22 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹254.95 3.08 USD |
+1.53
|
₹5.64B 68.23M USD | ₹500.00 6.05 USD | ₹254.95 3.08 USD | ₹254.95 3.08 USD | ₹5.64B 68.23M USD | 14.77 | ₹17.26 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹421.20 5.1 USD |
+3.48
|
₹5.60B 67.81M USD | ₹803.00 9.71 USD | ₹388.70 4.7 USD | ₹425.00 5.14 USD | ₹5.60B 67.81M USD | 11.08 | ₹37.99 0.46 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹366.00 4.43 USD |
-1.11
|
₹5.57B 67.43M USD | ₹14.61K 176.79 USD | ₹359.60 4.35 USD | ₹374.95 4.54 USD | ₹5.57B 67.43M USD | 41.49 | ₹8.82 0.11 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹387.35 4.69 USD |
-4.35
|
₹5.57B 67.36M USD | ₹1.58K 19.08 USD | ₹384.75 4.65 USD | ₹419.40 5.07 USD | ₹5.57B 67.36M USD | 0 | -₹2.36 -0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.45 2.24 USD |
-3.96
|
₹5.56B 67.31M USD | ₹5.95K 71.97 USD | ₹183.45 2.22 USD | ₹192.00 2.32 USD | ₹5.56B 67.31M USD | 32.88 | ₹5.64 0.07 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹212.75 2.57 USD |
-3.41
|
₹5.56B 67.28M USD | ₹31.05K 375.65 USD | ₹210.10 2.54 USD | ₹225.05 2.72 USD | ₹5.56B 67.28M USD | 0 | -₹4.40 -0.05 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.05 2.3 USD |
-9.33
|
₹5.55B 67.12M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.55B 67.12M USD | 26.58 | ₹7.15 0.09 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹184.89 2.24 USD |
-4.46
|
₹5.55B 67.11M USD | ₹95.76K 1.16K USD | ₹183.85 2.22 USD | ₹192.98 2.33 USD | ₹5.55B 67.11M USD | 32.78 | ₹5.64 0.07 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹776.55 9.39 USD |
+2.22
|
₹5.54B 66.98M USD | ₹300.00 3.63 USD | ₹750.35 9.08 USD | ₹789.05 9.55 USD | ₹5.54B 66.98M USD | 27.19 | ₹28.56 0.35 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹380.00 4.6 USD |
+0.13
|
₹5.52B 66.83M USD | ₹13.60K 164.54 USD | ₹361.00 4.37 USD | ₹387.95 4.69 USD | ₹5.52B 66.83M USD | 25.41 | ₹14.95 0.18 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹250.20 3.03 USD |
-1.09
|
₹5.48B 66.3M USD | ₹30.74K 371.85 USD | ₹247.30 2.99 USD | ₹253.45 3.07 USD | ₹5.48B 66.3M USD | 12.81 | ₹19.52 0.24 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.45 0.19 USD |
-1.4
|
₹5.48B 66.29M USD | ₹29.33K 354.83 USD | ₹15.30 0.19 USD | ₹16.88 0.2 USD | ₹5.48B 66.29M USD | 61.79 | ₹0.25 0.003 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹250.00 3.02 USD |
-0.87
|
₹5.48B 66.25M USD | ₹1.14K 13.73 USD | ₹248.00 3 USD | ₹254.50 3.08 USD | ₹5.48B 66.25M USD | 12.80 | ₹19.53 0.24 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹40.94 0.5 USD |
-0.1
|
₹5.46B 66.11M USD | ₹5.44K 65.75 USD | ₹40.82 0.49 USD | ₹41.92 0.51 USD | ₹5.46B 66.11M USD | 23.12 | ₹1.77 0.02 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹977.55 11.83 USD |
+0.26
|
₹5.46B 66.06M USD | ₹530.00 6.41 USD | ₹966.05 11.69 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.06M USD | 11.93 | ₹81.92 0.99 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹256.00 3.1 USD |
-2.83
|
₹5.45B 65.96M USD | ₹15.81K 191.23 USD | ₹255.20 3.09 USD | ₹263.95 3.19 USD | ₹5.45B 65.96M USD | 278.26 | ₹0.92 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹40.81 0.49 USD |
-0.46
|
₹5.45B 65.9M USD | ₹148.64K 1.8K USD | ₹40.51 0.49 USD | ₹42.35 0.51 USD | ₹5.45B 65.9M USD | 23.05 | ₹1.77 0.02 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+3.12
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.88 | ₹8.65 0.1 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,193.40 14.44 USD |
-7.61
|
₹5.37B 64.97M USD | ₹132.00 1.6 USD | ₹1,185.10 14.34 USD | ₹1,252.00 15.15 USD | ₹5.37B 64.97M USD | 20.79 | ₹57.40 0.69 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.80 3.77 USD |
-0.38
|
₹5.36B 64.79M USD | ₹1.94K 23.48 USD | ₹305.00 3.69 USD | ₹318.00 3.85 USD | ₹5.36B 64.79M USD | 35.19 | ₹8.86 0.11 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,810.30 21.9 USD |
+0.33
|
₹5.35B 64.72M USD | ₹39.00 0.47 USD | ₹1,810.00 21.9 USD | ₹1,833.00 22.18 USD | ₹5.35B 64.72M USD | 43.10 | ₹42.00 0.51 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹280.25 3.39 USD |
-4.68
|
₹5.35B 64.69M USD | ₹1.15K 13.91 USD | ₹280.00 3.39 USD | ₹305.00 3.69 USD | ₹5.35B 64.69M USD | 0 | -₹1.18 -0.01 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹310.74 3.76 USD |
-1.24
|
₹5.34B 64.57M USD | ₹21.17K 256.11 USD | ₹305.16 3.69 USD | ₹313.97 3.8 USD | ₹5.34B 64.57M USD | 35.59 | ₹8.73 0.11 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹335.85 4.06 USD |
-2.74
|
₹5.33B 64.43M USD | ₹1.36K 16.39 USD | ₹327.95 3.97 USD | ₹345.00 4.17 USD | ₹5.33B 64.43M USD | 0 | -₹64.20 -0.7 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.51 0.1 USD |
+3.28
|
₹5.32B 64.39M USD | ₹52.58K 636.18 USD | ₹8.21 0.1 USD | ₹8.69 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.86 0.66 USD |
-0.44
|
₹5.32B 64.37M USD | ₹4.05K 49.01 USD | ₹53.45 0.65 USD | ₹55.00 0.67 USD | ₹5.32B 64.37M USD | 7.73 | ₹7.09 0.09 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹278.85 3.37 USD |
-1.01
|
₹5.31B 64.28M USD | ₹54.18K 655.46 USD | ₹271.60 3.29 USD | ₹290.00 3.51 USD | ₹5.31B 64.28M USD | 72.80 | ₹3.83 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.02 0.48 USD |
-0.55
|
₹5.30B 64.09M USD | ₹19.11K 231.22 USD | ₹39.87 0.48 USD | ₹40.41 0.49 USD | ₹5.30B 64.09M USD | 11.46 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹5.30B 64.06M USD | ₹385.00 4.66 USD | ₹39.85 0.48 USD | ₹40.33 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹54.59 0.66 USD |
-0.42
|
₹5.29B 64.06M USD | ₹57.06K 690.37 USD | ₹53.58 0.65 USD | ₹55.27 0.67 USD | ₹5.29B 64.06M USD | 7.69 | ₹7.09 0.09 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹52.85 0.64 USD |
-1.42
|
₹5.28B 63.94M USD | ₹31.65K 382.92 USD | ₹52.20 0.63 USD | ₹54.73 0.66 USD | ₹5.28B 63.94M USD | 13.11 | ₹4.03 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹52.60 0.64 USD |
-1.66
|
₹5.26B 63.64M USD | ₹181.04K 2.19K USD | ₹52.20 0.63 USD | ₹54.22 0.66 USD | ₹5.26B 63.64M USD | 12.86 | ₹4.09 0.05 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.77 0.21 USD |
-1.28
|
₹5.24B 63.42M USD | ₹40.71K 492.51 USD | ₹17.52 0.21 USD | ₹18.19 0.22 USD | ₹5.24B 63.42M USD | 0 | -₹4.21 -0.05 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.05 0.84 USD |
-2.9
|
₹5.24B 63.4M USD | ₹10.64K 128.7 USD | ₹68.51 0.83 USD | ₹70.75 0.86 USD | ₹5.24B 63.4M USD | 209.24 | ₹0.33 0.003 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,019.90 12.34 USD |
-1.85
|
₹5.22B 63.2M USD | ₹2.01K 24.26 USD | ₹1,013.00 12.26 USD | ₹1,044.95 12.64 USD | ₹5.22B 63.2M USD | 52.19 | ₹19.54 0.24 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.20 2.31 USD |
-0.57
|
₹5.22B 63.11M USD | ₹1.53K 18.51 USD | ₹185.00 2.24 USD | ₹192.30 2.33 USD | ₹5.22B 63.11M USD | 1006.31 | ₹0.19 0.002 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.80 5.04 USD |
-4.7
|
₹5.21B 63.09M USD | ₹17.78K 215.06 USD | ₹415.50 5.03 USD | ₹443.60 5.37 USD | ₹5.21B 63.09M USD | 22.07 | ₹18.88 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.50 0.27 USD |
+0.9
|
₹5.20B 62.97M USD | ₹31.67K 383.17 USD | ₹22.05 0.27 USD | ₹22.66 0.27 USD | ₹5.20B 62.97M USD | 47.87 | ₹0.47 0.005 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.95 5.03 USD |
-4.52
|
₹5.20B 62.96M USD | ₹761.00 9.21 USD | ₹414.15 5.01 USD | ₹440.00 5.32 USD | ₹5.20B 62.96M USD | 20.98 | ₹19.82 0.24 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.85 1.32 USD |
-3.03
|
₹5.19B 62.78M USD | ₹429.00 5.19 USD | ₹108.00 1.31 USD | ₹110.55 1.34 USD | ₹5.19B 62.78M USD | 44.42 | ₹2.45 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,187.10 62.76 USD |
-0.92
|
₹5.19B 62.76M USD | ₹401.00 4.85 USD | ₹5,157.00 62.39 USD | ₹5,344.00 64.65 USD | ₹5.19B 62.76M USD | 18.08 | ₹286.85 3.47 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.59 1.31 USD |
-3.19
|
₹5.18B 62.63M USD | ₹10.07K 121.81 USD | ₹108.20 1.31 USD | ₹112.89 1.37 USD | ₹5.18B 62.63M USD | 0 | -₹1.55 -0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹194.85 2.36 USD |
-0.36
|
₹5.17B 62.5M USD | ₹1.18K 14.31 USD | ₹194.65 2.35 USD | ₹202.00 2.44 USD | ₹5.17B 62.5M USD | 15.91 | ₹12.24 0.15 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹48.57 0.59 USD |
-2.06
|
₹5.16B 62.48M USD | ₹7.60K 91.97 USD | ₹48.01 0.58 USD | ₹49.91 0.6 USD | ₹5.16B 62.48M USD | 0 | -₹1.07 -0.01 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.30 0.27 USD |
+0.68
|
₹5.16B 62.41M USD | ₹300.00 3.63 USD | ₹22.30 0.27 USD | ₹22.31 0.27 USD | ₹5.16B 62.41M USD | 2230.00 | ₹0.01 0.0001 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹48.46 0.59 USD |
-2.2
|
₹5.15B 62.33M USD | ₹100.15K 1.21K USD | ₹48.06 0.58 USD | ₹50.11 0.61 USD | ₹5.15B 62.33M USD | 0 | -₹1.05 -0.01 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹294.00 3.56 USD |
+4.26
|
₹5.15B 62.31M USD | ₹1.64K 19.82 USD | ₹280.00 3.39 USD | ₹294.00 3.56 USD | ₹5.15B 62.31M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹216.05 2.61 USD |
-1.95
|
₹5.14B 62.24M USD | ₹5.89K 71.25 USD | ₹212.30 2.57 USD | ₹223.35 2.7 USD | ₹5.14B 62.24M USD | 526.95 | ₹0.41 0.004 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹100.87 1.22 USD |
-1.62
|
₹5.13B 62.12M USD | ₹80.66K 975.89 USD | ₹100.02 1.21 USD | ₹102.79 1.24 USD | ₹5.13B 62.12M USD | 19.36 | ₹5.21 0.06 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.26 0.18 USD |
-4.57
|
₹5.12B 61.99M USD | ₹44.56K 539.13 USD | ₹14.80 0.18 USD | ₹16.30 0.2 USD | ₹5.12B 61.99M USD | 190.75 | ₹0.08 0.0009 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.07 1.55 USD |
-1.65
|
₹5.12B 61.97M USD | ₹45.43K 549.58 USD | ₹126.33 1.53 USD | ₹130.79 1.58 USD | ₹5.12B 61.97M USD | 23.41 | ₹5.47 0.07 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.70 0.71 USD |
+0.51
|
₹5.12B 61.94M USD | ₹716.00 8.66 USD | ₹58.40 0.71 USD | ₹60.06 0.73 USD | ₹5.12B 61.94M USD | 0 | -₹0.31 -0.003 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹256.00 3.1 USD |
-3.14
|
₹5.12B 61.93M USD | ₹1.10K 13.26 USD | ₹255.20 3.09 USD | ₹257.40 3.11 USD | ₹5.12B 61.93M USD | 0 | -₹1.63 -0.01 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,157.65 14.01 USD |
-1.74
|
₹5.11B 61.81M USD | ₹749.00 9.06 USD | ₹1,149.95 13.91 USD | ₹1,175.00 14.22 USD | ₹5.11B 61.81M USD | 14.70 | ₹78.72 0.95 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.90 5.01 USD |
-0.22
|
₹5.11B 61.8M USD | ₹26.00 0.31 USD | ₹413.90 5.01 USD | ₹414.90 5.02 USD | ₹5.11B 61.8M USD | 50.47 | ₹8.20 0.1 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
-0.89
|
₹5.11B 61.8M USD | ₹427.00 5.17 USD | ₹148.00 1.79 USD | ₹152.00 1.84 USD | ₹5.11B 61.8M USD | 14.04 | ₹10.68 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹192.18 2.33 USD |
-1.43
|
₹5.09B 61.64M USD | ₹7.76K 93.86 USD | ₹191.00 2.31 USD | ₹203.12 2.46 USD | ₹5.09B 61.64M USD | 15.86 | ₹12.11 0.15 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.29 0.56 USD |
-0.19
|
₹5.08B 61.52M USD | ₹39.91K 482.86 USD | ₹45.61 0.55 USD | ₹47.06 0.57 USD | ₹5.08B 61.52M USD | 11.29 | ₹4.10 0.05 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.05 1.54 USD |
-2.04
|
₹5.08B 61.48M USD | ₹1.58K 19.15 USD | ₹126.50 1.53 USD | ₹130.15 1.57 USD | ₹5.08B 61.48M USD | 19.60 | ₹6.48 0.08 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹65.06 0.79 USD |
+0.23
|
₹5.07B 61.4M USD | ₹46.70K 564.93 USD | ₹64.01 0.77 USD | ₹66.39 0.8 USD | ₹5.07B 61.4M USD | 17.39 | ₹3.74 0.05 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.11 0.56 USD |
-0.82
|
₹5.07B 61.28M USD | ₹1.28K 15.5 USD | ₹45.44 0.55 USD | ₹46.82 0.57 USD | ₹5.07B 61.28M USD | 11.24 | ₹4.10 0.05 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.53 0.55 USD |
-1.15
|
₹5.07B 61.28M USD | ₹71.68K 867.16 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.07B 61.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.70 2.72 USD |
+0.72
|
₹5.05B 61.13M USD | ₹822.00 9.94 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.05B 61.13M USD | 5.99 | ₹37.50 0.45 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,261.00 87.85 USD |
+0.58
|
₹5.05B 61.1M USD | ₹78.00 0.94 USD | ₹7,183.00 86.9 USD | ₹7,578.65 91.69 USD | ₹5.05B 61.1M USD | 0 | -₹223.60 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||