Página 25 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visaka Industries Limited VISAKAIND.BO | ₹71.23 0.86 USD |
-2.74
|
₹6.15B 74.46M USD | ₹7.48K 90.52 USD | ₹70.93 0.86 USD | ₹72.80 0.88 USD | ₹6.15B 74.46M USD | 7.20 | ₹9.88 0.12 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹114.30 1.38 USD |
+4.81
|
₹6.14B 74.33M USD | ₹15.89K 192.27 USD | ₹109.45 1.32 USD | ₹116.00 1.4 USD | ₹6.14B 74.33M USD | 24.95 | ₹4.58 0.06 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹320.75 3.88 USD |
+8.67
|
₹6.12B 74.03M USD | ₹2.29K 27.75 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹6.12B 74.03M USD | 0 | -₹1.18 -0.01 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹194.85 2.36 USD |
-4.97
|
₹6.11B 73.92M USD | ₹35.98K 435.32 USD | ₹192.35 2.33 USD | ₹216.50 2.62 USD | ₹6.11B 73.92M USD | 15.86 | ₹12.28 0.15 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.51 0.44 USD |
-2.74
|
₹6.10B 73.86M USD | ₹124.36K 1.5K USD | ₹36.25 0.44 USD | ₹37.39 0.45 USD | ₹6.10B 73.86M USD | 182.54 | ₹0.20 0.002 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹412.90 5 USD |
-0.39
|
₹6.10B 73.78M USD | ₹1.24K 15.03 USD | ₹405.60 4.91 USD | ₹418.00 5.06 USD | ₹6.10B 73.78M USD | 19.60 | ₹21.06 0.25 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.44 0.44 USD |
-2.62
|
₹6.09B 73.66M USD | ₹6.16K 74.5 USD | ₹36.40 0.44 USD | ₹37.98 0.46 USD | ₹6.09B 73.66M USD | 182.19 | ₹0.20 0.002 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹410.50 4.97 USD |
-1.08
|
₹6.07B 73.45M USD | ₹33.00 0.4 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹6.07B 73.45M USD | 20.37 | ₹20.15 0.24 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.55 1.87 USD |
+0.32
|
₹6.06B 73.32M USD | ₹41.05K 496.58 USD | ₹154.00 1.86 USD | ₹156.10 1.89 USD | ₹6.06B 73.32M USD | 37.97 | ₹4.07 0.05 USD | ||
| KSE Limited KSE.BO | ₹189.15 2.29 USD |
-1.66
|
₹6.05B 73.23M USD | ₹13.20K 159.75 USD | ₹188.30 2.28 USD | ₹192.30 2.33 USD | ₹6.05B 73.23M USD | 7.20 | ₹26.26 0.32 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.20 2.97 USD |
+0.14
|
₹6.03B 72.94M USD | ₹1.34K 16.19 USD | ₹240.60 2.91 USD | ₹259.00 3.13 USD | ₹6.03B 72.94M USD | 7.65 | ₹32.05 0.39 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.25 0.44 USD |
-6.84
|
₹6.02B 72.81M USD | ₹72.09K 872.14 USD | ₹35.90 0.43 USD | ₹39.70 0.48 USD | ₹6.02B 72.81M USD | 0 | -₹5.27 -0.06 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹244.30 2.96 USD |
+0.23
|
₹6.01B 72.67M USD | ₹14.79K 178.9 USD | ₹239.10 2.89 USD | ₹260.10 3.15 USD | ₹6.01B 72.67M USD | 7.62 | ₹32.05 0.39 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| India Finsec Limited IFINSEC.BO | ₹204.95 2.48 USD |
-3.28
|
₹5.98B 72.38M USD | ₹655.00 7.92 USD | ₹192.20 2.33 USD | ₹209.90 2.54 USD | ₹5.98B 72.38M USD | 28.70 | ₹7.14 0.09 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹597.45 7.23 USD |
-0.48
|
₹5.97B 72.28M USD | ₹2.07K 25.03 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹5.97B 72.28M USD | 50.76 | ₹11.77 0.14 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹36.18 0.44 USD |
-7.14
|
₹5.93B 71.71M USD | ₹6.04K 73.07 USD | ₹34.00 0.41 USD | ₹40.00 0.48 USD | ₹5.93B 71.71M USD | 0 | -₹5.51 -0.06 USD | ||
| VTM Limited VTMLTD.BO | ₹58.87 0.71 USD |
-1.85
|
₹5.92B 71.63M USD | ₹72.55K 877.71 USD | ₹58.15 0.7 USD | ₹61.40 0.74 USD | ₹5.92B 71.63M USD | 53.03 | ₹1.11 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Aptech Limited APTECHT.BO | ₹101.90 1.23 USD |
-2.86
|
₹5.91B 71.51M USD | ₹22.78K 275.54 USD | ₹100.20 1.21 USD | ₹104.40 1.26 USD | ₹5.91B 71.51M USD | 25.09 | ₹4.06 0.05 USD | ||
| Empire Industries Limited EMPIND.BO | ₹984.10 11.91 USD |
-2.28
|
₹5.90B 71.44M USD | ₹4.80K 58.04 USD | ₹971.05 11.75 USD | ₹1,007.05 12.18 USD | ₹5.90B 71.44M USD | 11.45 | ₹85.91 1.04 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹646.80 7.83 USD |
-1.55
|
₹5.87B 71M USD | ₹128.00 1.55 USD | ₹640.15 7.74 USD | ₹655.00 7.92 USD | ₹5.87B 71M USD | 38.15 | ₹16.95 0.21 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹407.35 4.93 USD |
-3.01
|
₹5.86B 70.84M USD | ₹1.86K 22.49 USD | ₹399.00 4.83 USD | ₹425.00 5.14 USD | ₹5.86B 70.84M USD | 0 | -₹2.39 -0.02 USD | ||
| Praveg Limited PRAVEG.BO | ₹223.95 2.71 USD |
-5.15
|
₹5.85B 70.83M USD | ₹17.06K 206.36 USD | ₹219.00 2.65 USD | ₹238.65 2.89 USD | ₹5.85B 70.83M USD | 0 | -₹4.42 -0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹167.20 2.02 USD |
-3.74
|
₹5.85B 70.72M USD | ₹3.77K 45.63 USD | ₹165.00 2 USD | ₹173.20 2.1 USD | ₹5.85B 70.72M USD | 18.76 | ₹8.91 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹167.12 2.02 USD |
-3.79
|
₹5.84B 70.69M USD | ₹82.47K 997.73 USD | ₹164.80 1.99 USD | ₹173.70 2.1 USD | ₹5.84B 70.69M USD | 18.75 | ₹8.91 0.11 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.54 0.67 USD |
-0.5
|
₹5.82B 70.38M USD | ₹48.25K 583.73 USD | ₹54.65 0.66 USD | ₹56.75 0.69 USD | ₹5.82B 70.38M USD | 18.26 | ₹3.04 0.04 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.50 0.67 USD |
-0.93
|
₹5.81B 70.33M USD | ₹5.41K 65.49 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.81B 70.33M USD | 20.18 | ₹2.75 0.03 USD | ||
| Virat Industries Limited VIRAT.BO | ₹399.65 4.84 USD |
-5.96
|
₹5.80B 70.22M USD | ₹1.95K 23.53 USD | ₹390.10 4.72 USD | ₹425.00 5.14 USD | ₹5.80B 70.22M USD | 106.85 | ₹3.74 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹258.30 3.13 USD |
+0.54
|
₹5.80B 70.16M USD | ₹2.92K 35.33 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.80B 70.16M USD | 13.23 | ₹19.52 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹258.20 3.12 USD |
+1.22
|
₹5.80B 70.13M USD | ₹67.03K 810.99 USD | ₹252.15 3.05 USD | ₹259.20 3.14 USD | ₹5.80B 70.13M USD | 13.22 | ₹19.52 0.24 USD | ||
| Linc Limited LINC.NS | ₹97.35 1.18 USD |
-1.86
|
₹5.79B 70.08M USD | ₹28.92K 349.86 USD | ₹97.10 1.17 USD | ₹99.99 1.21 USD | ₹5.79B 70.08M USD | 17.69 | ₹5.50 0.07 USD | ||
| Linc Limited LINC.BO | ₹97.07 1.17 USD |
-2.26
|
₹5.77B 69.86M USD | ₹6.86K 83.04 USD | ₹91.00 1.1 USD | ₹99.38 1.2 USD | ₹5.77B 69.86M USD | 17.64 | ₹5.50 0.07 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹433.45 5.24 USD |
-3.62
|
₹5.77B 69.78M USD | ₹531.00 6.42 USD | ₹428.05 5.18 USD | ₹450.00 5.44 USD | ₹5.77B 69.78M USD | 11.40 | ₹38.00 0.46 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹42.94 0.52 USD |
-1.85
|
₹5.73B 69.34M USD | ₹15.86K 191.84 USD | ₹42.02 0.51 USD | ₹44.60 0.54 USD | ₹5.73B 69.34M USD | 24.25 | ₹1.77 0.02 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,272.05 15.39 USD |
+5.62
|
₹5.72B 69.25M USD | ₹1.99K 24.02 USD | ₹1,213.10 14.68 USD | ₹1,288.20 15.59 USD | ₹5.72B 69.25M USD | 22.14 | ₹57.45 0.7 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.08 2.77 USD |
-0.06
|
₹5.68B 68.73M USD | ₹15.86K 191.86 USD | ₹226.00 2.73 USD | ₹235.99 2.86 USD | ₹5.68B 68.73M USD | 115.11 | ₹1.99 0.02 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹42.56 0.51 USD |
-2.39
|
₹5.68B 68.72M USD | ₹92.47K 1.12K USD | ₹42.06 0.51 USD | ₹44.74 0.54 USD | ₹5.68B 68.72M USD | 24.04 | ₹1.77 0.02 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹256.40 3.1 USD |
+2.6
|
₹5.67B 68.61M USD | ₹5.00K 60.49 USD | ₹252.90 3.06 USD | ₹260.00 3.15 USD | ₹5.67B 68.61M USD | 14.84 | ₹17.27 0.21 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.00 0.51 USD |
-1.22
|
₹5.65B 68.37M USD | ₹5.87K 70.98 USD | ₹41.70 0.5 USD | ₹42.98 0.52 USD | ₹5.65B 68.37M USD | 0 | -₹1.64 -0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.93 0.19 USD |
-1.42
|
₹5.65B 68.35M USD | ₹127.57K 1.54K USD | ₹15.20 0.18 USD | ₹16.70 0.2 USD | ₹5.65B 68.35M USD | 63.71 | ₹0.25 0.003 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,898.70 22.97 USD |
-0.13
|
₹5.61B 67.88M USD | ₹366.00 4.43 USD | ₹1,880.00 22.74 USD | ₹1,940.00 23.47 USD | ₹5.61B 67.88M USD | 45.19 | ₹42.01 0.51 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹41.52 0.5 USD |
-3.44
|
₹5.57B 67.43M USD | ₹4.28K 51.74 USD | ₹41.50 0.5 USD | ₹43.70 0.53 USD | ₹5.57B 67.43M USD | 0 | -₹1.64 -0.01 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹103.45 1.25 USD |
-1
|
₹5.54B 67.02M USD | ₹935.00 11.31 USD | ₹103.45 1.25 USD | ₹108.50 1.31 USD | ₹5.54B 67.02M USD | 86.93 | ₹1.19 0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
+4.88
|
₹5.53B 66.9M USD | ₹2.40K 29.01 USD | ₹109.45 1.32 USD | ₹124.60 1.51 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.68 1.4 USD |
+2.56
|
₹5.51B 66.72M USD | ₹54.69K 661.69 USD | ₹111.41 1.35 USD | ₹124.00 1.5 USD | ₹5.51B 66.72M USD | 0 | -₹1.55 -0.01 USD | ||
| Prakash Pipes Limited PPL.NS | ₹230.13 2.78 USD |
+2.8
|
₹5.51B 66.6M USD | ₹453.91K 5.49K USD | ₹217.80 2.64 USD | ₹239.94 2.9 USD | ₹5.51B 66.6M USD | 12.72 | ₹18.09 0.22 USD | ||
| Prakash Pipes Limited PPL.BO | ₹229.70 2.78 USD |
+2.48
|
₹5.49B 66.47M USD | ₹37.10K 448.79 USD | ₹218.05 2.64 USD | ₹239.00 2.89 USD | ₹5.49B 66.47M USD | 12.69 | ₹18.09 0.22 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹770.55 9.32 USD |
-5.85
|
₹5.49B 66.47M USD | ₹4.48K 54.19 USD | ₹765.00 9.26 USD | ₹797.95 9.65 USD | ₹5.49B 66.47M USD | 26.98 | ₹28.56 0.35 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹345.00 4.17 USD |
-2.29
|
₹5.47B 66.18M USD | ₹867.00 10.49 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹5.47B 66.18M USD | 0 | -₹64.18 -0.7 USD | ||
| Tera Software Limited TERASOFT.NS | ₹436.35 5.28 USD |
-1.5
|
₹5.46B 66.05M USD | ₹56.29K 681.02 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.46B 66.05M USD | 22.03 | ₹19.80 0.24 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹977.00 11.82 USD |
-1.93
|
₹5.46B 66.02M USD | ₹496.00 6 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.02M USD | 11.95 | ₹81.69 0.99 USD | ||
| Tera Software Limited TERASOFT.BO | ₹436.00 5.27 USD |
-1.75
|
₹5.46B 66M USD | ₹5.17K 62.6 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.46B 66M USD | 21.97 | ₹19.84 0.24 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.32 0.66 USD |
+0.46
|
₹5.43B 65.72M USD | ₹92.21K 1.12K USD | ₹53.55 0.65 USD | ₹55.69 0.67 USD | ₹5.43B 65.72M USD | 13.28 | ₹4.09 0.05 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.68 0.67 USD |
+2.54
|
₹5.40B 65.34M USD | ₹6.43K 77.82 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.40B 65.34M USD | 7.85 | ₹7.09 0.09 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹354.05 4.28 USD |
-0.81
|
₹5.39B 65.23M USD | ₹7.64K 92.37 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.39B 65.23M USD | 39.69 | ₹8.92 0.11 USD | ||
| Satia Industries Limited SATIA.BO | ₹53.88 0.65 USD |
-0.5
|
₹5.39B 65.19M USD | ₹12.55K 151.81 USD | ₹53.66 0.65 USD | ₹55.47 0.67 USD | ₹5.39B 65.19M USD | 13.17 | ₹4.09 0.05 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹252.55 3.06 USD |
+0.94
|
₹5.38B 65.07M USD | ₹19.91K 240.87 USD | ₹245.00 2.96 USD | ₹261.00 3.16 USD | ₹5.38B 65.07M USD | 271.55 | ₹0.93 0.01 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.80 2.73 USD |
-3.81
|
₹5.38B 65.05M USD | ₹6.87K 83.1 USD | ₹223.25 2.7 USD | ₹235.75 2.85 USD | ₹5.38B 65.05M USD | 537.61 | ₹0.42 0.005 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.01 0.19 USD |
-8.04
|
₹5.38B 65.03M USD | ₹56.46K 683.11 USD | ₹15.90 0.19 USD | ₹17.75 0.21 USD | ₹5.38B 65.03M USD | 200.12 | ₹0.08 0.0009 USD | ||
| Global Education Limited GLOBAL.NS | ₹105.26 1.27 USD |
-3.18
|
₹5.36B 64.82M USD | ₹60.26K 729.09 USD | ₹104.05 1.26 USD | ₹108.19 1.31 USD | ₹5.36B 64.82M USD | 23.81 | ₹4.42 0.05 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.52 0.1 USD |
-0.81
|
₹5.33B 64.47M USD | ₹172.36K 2.09K USD | ₹8.39 0.1 USD | ₹8.95 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.97 0.6 USD |
-1.36
|
₹5.31B 64.28M USD | ₹65.69K 794.7 USD | ₹49.80 0.6 USD | ₹50.66 0.61 USD | ₹5.31B 64.28M USD | 0 | -₹1.07 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.94 0.6 USD |
-1.11
|
₹5.31B 64.24M USD | ₹10.76K 130.12 USD | ₹49.73 0.6 USD | ₹50.41 0.61 USD | ₹5.31B 64.24M USD | 0 | -₹1.07 -0.01 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.40 2.05 USD |
-1.05
|
₹5.29B 64.03M USD | ₹281.00 3.4 USD | ₹169.00 2.04 USD | ₹173.85 2.1 USD | ₹5.29B 64.03M USD | 19.58 | ₹8.65 0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.55 0.66 USD |
-1.55
|
₹5.29B 64.01M USD | ₹35.42K 428.55 USD | ₹53.51 0.65 USD | ₹56.00 0.68 USD | ₹5.29B 64.01M USD | 7.69 | ₹7.09 0.09 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.85 0.28 USD |
-1.64
|
₹5.29B 63.95M USD | ₹18.59K 224.93 USD | ₹22.23 0.27 USD | ₹23.50 0.28 USD | ₹5.29B 63.95M USD | 2285.00 | ₹0.01 0.0001 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,271.05 63.77 USD |
+0.62
|
₹5.27B 63.77M USD | ₹1.10K 13.27 USD | ₹5,090.45 61.59 USD | ₹5,438.00 65.79 USD | ₹5.27B 63.77M USD | 18.39 | ₹286.54 3.47 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.77 0.48 USD |
-0.55
|
₹5.26B 63.69M USD | ₹21.33K 258.05 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹5.26B 63.69M USD | 11.39 | ₹3.49 0.04 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹69.26 0.84 USD |
+1.63
|
₹5.26B 63.6M USD | ₹19.68K 238.06 USD | ₹67.01 0.81 USD | ₹70.00 0.85 USD | ₹5.26B 63.6M USD | 209.87 | ₹0.33 0.003 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹305.85 3.7 USD |
-2.7
|
₹5.25B 63.55M USD | ₹138.28K 1.67K USD | ₹303.75 3.67 USD | ₹322.00 3.9 USD | ₹5.25B 63.55M USD | 34.63 | ₹8.83 0.11 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹305.30 3.69 USD |
-3.89
|
₹5.24B 63.44M USD | ₹10.34K 125.13 USD | ₹302.10 3.65 USD | ₹319.95 3.87 USD | ₹5.24B 63.44M USD | 34.57 | ₹8.83 0.11 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.60 0.48 USD |
-1
|
₹5.24B 63.42M USD | ₹2.11K 25.47 USD | ₹38.81 0.47 USD | ₹39.90 0.48 USD | ₹5.24B 63.42M USD | 11.34 | ₹3.49 0.04 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹360.50 4.36 USD |
-4.67
|
₹5.24B 63.41M USD | ₹33.60K 406.5 USD | ₹359.25 4.35 USD | ₹376.00 4.55 USD | ₹5.24B 63.41M USD | 24.12 | ₹14.94 0.18 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.73 0.21 USD |
-4.63
|
₹5.23B 63.28M USD | ₹222.97K 2.7K USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.23B 63.28M USD | 0 | -₹4.26 -0.05 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.57 0.27 USD |
-2.12
|
₹5.22B 63.16M USD | ₹189.85K 2.3K USD | ₹22.30 0.27 USD | ₹23.55 0.28 USD | ₹5.22B 63.16M USD | 48.02 | ₹0.47 0.005 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹152.75 1.85 USD |
+0.49
|
₹5.20B 62.93M USD | ₹379.00 4.59 USD | ₹151.50 1.83 USD | ₹157.00 1.9 USD | ₹5.20B 62.93M USD | 14.16 | ₹10.78 0.13 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.30 1.03 USD |
-0.95
|
₹5.16B 62.43M USD | ₹734.00 8.88 USD | ₹84.49 1.02 USD | ₹86.28 1.04 USD | ₹5.16B 62.43M USD | 35.69 | ₹2.39 0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.18 1.77 USD |
-1.95
|
₹5.16B 62.38M USD | ₹59.26K 716.97 USD | ₹145.00 1.75 USD | ₹149.55 1.81 USD | ₹5.16B 62.38M USD | 6.78 | ₹21.54 0.26 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.05 1.77 USD |
-1.95
|
₹5.15B 62.32M USD | ₹704.00 8.52 USD | ₹145.40 1.76 USD | ₹149.50 1.81 USD | ₹5.15B 62.32M USD | 6.78 | ₹21.54 0.26 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹59.06 0.71 USD |
+1.11
|
₹5.15B 62.32M USD | ₹740.00 8.95 USD | ₹57.15 0.69 USD | ₹59.15 0.72 USD | ₹5.15B 62.32M USD | 0 | -₹0.31 -0.003 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹269.90 3.27 USD |
+12.22
|
₹5.14B 62.22M USD | ₹110.69K 1.34K USD | ₹239.80 2.9 USD | ₹279.90 3.39 USD | ₹5.14B 62.22M USD | 70.10 | ₹3.85 0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹84.80 1.03 USD |
-1.42
|
₹5.13B 62.07M USD | ₹16.55K 200.26 USD | ₹84.31 1.02 USD | ₹86.58 1.05 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.26 1.29 USD |
-1.52
|
₹5.13B 62.01M USD | ₹18.64K 225.55 USD | ₹105.04 1.27 USD | ₹109.00 1.32 USD | ₹5.13B 62.01M USD | 23.50 | ₹4.52 0.05 USD | ||
| HLV Limited HLVLTD.BO | ₹7.77 0.09 USD |
-1.4
|
₹5.12B 61.97M USD | ₹9.88K 119.52 USD | ₹7.74 0.09 USD | ₹8.08 0.1 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,159.70 14.03 USD |
+1.93
|
₹5.12B 61.92M USD | ₹5.63K 68.09 USD | ₹1,125.00 13.61 USD | ₹1,169.80 14.15 USD | ₹5.12B 61.92M USD | 14.73 | ₹78.73 0.95 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
0
|
₹5.12B 61.92M USD | ₹274.00 3.31 USD | ₹396.10 4.79 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹106.10 1.28 USD |
-1.16
|
₹5.12B 61.92M USD | ₹264.00 3.19 USD | ₹106.10 1.28 USD | ₹109.50 1.32 USD | ₹5.12B 61.92M USD | 23.47 | ₹4.52 0.05 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.42 0.19 USD |
-1.15
|
₹5.12B 61.89M USD | ₹6.98K 84.41 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.12B 61.89M USD | 0 | -₹4.63 -0.05 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹127.85 1.55 USD |
-0.75
|
₹5.11B 61.86M USD | ₹12.14K 146.92 USD | ₹127.50 1.54 USD | ₹129.68 1.57 USD | ₹5.11B 61.86M USD | 23.37 | ₹5.47 0.07 USD | ||
| Triton Valves Limited TRITONV.BO | ₹993.95 12.03 USD |
-0.33
|
₹5.09B 61.59M USD | ₹2.19K 26.54 USD | ₹976.00 11.81 USD | ₹1,005.00 12.16 USD | ₹5.09B 61.59M USD | 50.84 | ₹19.55 0.24 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.66 0.96 USD |
-1.18
|
₹5.08B 61.47M USD | ₹3.17K 38.32 USD | ₹79.42 0.96 USD | ₹82.22 0.99 USD | ₹5.08B 61.47M USD | 7.41 | ₹10.74 0.13 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹45.63 0.55 USD |
+0.18
|
₹5.08B 61.41M USD | ₹54.41K 658.25 USD | ₹45.45 0.55 USD | ₹46.87 0.57 USD | ₹5.08B 61.41M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||