Página 25 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Praveg Limited
PRAVEG.BO
IN
|
₹208.70 2.52 USD |
+0.36
|
₹5.46B 66M USD | ₹3.76K 45.53 USD | ₹203.55 2.46 USD | ₹210.45 2.55 USD | ₹5.46B 66M USD | 0 | -₹7.12 -0.08 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹40.49 0.49 USD |
+3.96
|
₹5.45B 65.91M USD | ₹170.85K 2.07K USD | ₹38.40 0.46 USD | ₹41.70 0.5 USD | ₹5.45B 65.91M USD | 0 | -₹2.68 -0.03 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹49.60 0.6 USD |
-4.51
|
₹5.45B 65.89M USD | ₹1.35K 16.3 USD | ₹49.60 0.6 USD | ₹53.40 0.65 USD | ₹5.45B 65.89M USD | 9.15 | ₹5.42 0.07 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.40 0.5 USD |
+4.92
|
₹5.43B 65.67M USD | ₹6.40K 77.48 USD | ₹39.05 0.47 USD | ₹41.43 0.5 USD | ₹5.43B 65.67M USD | 53.07 | ₹0.78 0.009 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.58 0.59 USD |
-0.7
|
₹5.41B 65.41M USD | ₹1.40K 16.97 USD | ₹47.85 0.58 USD | ₹48.88 0.59 USD | ₹5.41B 65.41M USD | 80.96 | ₹0.60 0.007 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,274.45 15.42 USD |
+0.44
|
₹5.39B 65.25M USD | ₹271.00 3.28 USD | ₹1,260.00 15.24 USD | ₹1,277.95 15.46 USD | ₹5.39B 65.25M USD | 35.12 | ₹36.28 0.44 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.03 0.48 USD |
+2.25
|
₹5.37B 65.01M USD | ₹9.96K 120.55 USD | ₹38.92 0.47 USD | ₹41.50 0.5 USD | ₹5.37B 65.01M USD | 0 | -₹2.68 -0.03 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹363.95 4.4 USD |
-2.54
|
₹5.37B 64.95M USD | ₹7.23K 87.45 USD | ₹359.10 4.34 USD | ₹373.45 4.52 USD | ₹5.37B 64.95M USD | 24.49 | ₹14.86 0.18 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹40.90 0.49 USD |
+4.84
|
₹5.36B 64.88M USD | ₹63.51K 768.39 USD | ₹39.00 0.47 USD | ₹40.96 0.5 USD | ₹5.36B 64.88M USD | 51.12 | ₹0.80 0.009 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹363.45 4.4 USD |
-2.36
|
₹5.36B 64.86M USD | ₹141.00 1.71 USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹5.36B 64.86M USD | 24.77 | ₹14.67 0.18 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹487.25 5.89 USD |
0
|
₹5.33B 64.53M USD | ₹6.00 0.07 USD | ₹487.25 5.89 USD | ₹487.25 5.89 USD | ₹5.33B 64.53M USD | 0 | -₹16.05 -0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.30 2.36 USD |
-2.62
|
₹5.33B 64.47M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.33B 64.47M USD | 81.37 | ₹2.40 0.03 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹68.11 0.82 USD |
-0.12
|
₹5.31B 64.28M USD | ₹92.56K 1.12K USD | ₹66.00 0.8 USD | ₹70.88 0.86 USD | ₹5.31B 64.28M USD | 18.06 | ₹3.77 0.05 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹129.40 1.57 USD |
-1.67
|
₹5.30B 64.18M USD | ₹86.79K 1.05K USD | ₹126.75 1.53 USD | ₹131.95 1.6 USD | ₹5.30B 64.18M USD | 28.06 | ₹4.61 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.70 0.46 USD |
-2.96
|
₹5.30B 64.15M USD | ₹21.84K 264.19 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹5.30B 64.15M USD | 26.18 | ₹1.44 0.02 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.11 1.08 USD |
-5.7
|
₹5.30B 64.13M USD | ₹1.73K 20.89 USD | ₹87.15 1.05 USD | ₹92.40 1.12 USD | ₹5.30B 64.13M USD | 16.78 | ₹5.31 0.06 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹868.00 10.5 USD |
+2.18
|
₹5.29B 64.03M USD | ₹40.00 0.48 USD | ₹868.00 10.5 USD | ₹868.00 10.5 USD | ₹5.29B 64.03M USD | 5.91 | ₹146.80 1.78 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹868.00 10.5 USD |
+2.19
|
₹5.29B 64.03M USD | ₹465.00 5.63 USD | ₹840.00 10.16 USD | ₹869.80 10.52 USD | ₹5.29B 64.03M USD | 5.94 | ₹145.90 1.77 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹88.67 1.07 USD |
-6.17
|
₹5.28B 63.84M USD | ₹32.63K 394.82 USD | ₹86.82 1.05 USD | ₹92.10 1.11 USD | ₹5.28B 63.84M USD | 16.69 | ₹5.31 0.06 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.80 2.2 USD |
+0.14
|
₹5.28B 63.83M USD | ₹223.00 2.7 USD | ₹178.80 2.16 USD | ₹182.15 2.2 USD | ₹5.28B 63.83M USD | 8.64 | ₹21.02 0.25 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,783.00 21.57 USD |
-0.24
|
₹5.27B 63.74M USD | ₹30.00 0.36 USD | ₹1,780.00 21.54 USD | ₹1,787.00 21.62 USD | ₹5.27B 63.74M USD | 37.94 | ₹46.99 0.57 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹484.00 5.86 USD |
+3.96
|
₹5.24B 63.38M USD | ₹154.00 1.86 USD | ₹471.00 5.7 USD | ₹484.95 5.87 USD | ₹5.24B 63.38M USD | 16.37 | ₹29.56 0.36 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.39 0.48 USD |
+0.2
|
₹5.21B 63.08M USD | ₹15.79K 190.97 USD | ₹39.01 0.47 USD | ₹39.79 0.48 USD | ₹5.21B 63.08M USD | 11.38 | ₹3.46 0.04 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹217.30 2.63 USD |
-3.38
|
₹5.20B 62.88M USD | ₹6.09K 73.69 USD | ₹214.20 2.59 USD | ₹224.90 2.72 USD | ₹5.20B 62.88M USD | 10.73 | ₹20.25 0.24 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.48 0.83 USD |
+0.72
|
₹5.20B 62.88M USD | ₹9.54K 115.41 USD | ₹67.99 0.82 USD | ₹69.25 0.84 USD | ₹5.20B 62.88M USD | 244.57 | ₹0.28 0.003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹5.19B 62.75M USD | ₹200.00 2.42 USD | ₹119.05 1.44 USD | ₹122.00 1.48 USD | ₹5.19B 62.75M USD | 7.18 | ₹16.72 0.2 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.90 1.74 USD |
+5
|
₹5.18B 62.65M USD | ₹64.21K 776.82 USD | ₹138.20 1.67 USD | ₹143.90 1.74 USD | ₹5.18B 62.65M USD | 37.18 | ₹3.87 0.05 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.01 0.47 USD |
-0.66
|
₹5.16B 62.48M USD | ₹2.17K 26.22 USD | ₹38.77 0.47 USD | ₹44.10 0.53 USD | ₹5.16B 62.48M USD | 11.24 | ₹3.47 0.04 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹215.77 2.61 USD |
-2.82
|
₹5.16B 62.45M USD | ₹15.31K 185.19 USD | ₹212.81 2.57 USD | ₹222.50 2.69 USD | ₹5.16B 62.45M USD | 10.48 | ₹20.58 0.25 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.77 1.44 USD |
-2.48
|
₹5.13B 62.08M USD | ₹2.30K 27.77 USD | ₹118.10 1.43 USD | ₹122.60 1.48 USD | ₹5.13B 62.08M USD | 7.10 | ₹16.72 0.2 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.78 0.77 USD |
+0.95
|
₹5.11B 61.86M USD | ₹65.39K 791.11 USD | ₹62.90 0.76 USD | ₹65.50 0.79 USD | ₹5.11B 61.86M USD | 23.71 | ₹2.69 0.03 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,762.70 33.42 USD |
-2
|
₹5.07B 61.38M USD | ₹125.00 1.51 USD | ₹2,762.70 33.42 USD | ₹2,762.70 33.42 USD | ₹5.07B 61.38M USD | 35.28 | ₹78.29 0.95 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.49 0.55 USD |
-0.2
|
₹5.06B 61.23M USD | ₹6.47K 78.32 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹5.06B 61.23M USD | 0 | -₹0.15 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.32 0.14 USD |
-2.48
|
₹5.06B 61.19M USD | ₹5.58K 67.53 USD | ₹11.15 0.13 USD | ₹11.64 0.14 USD | ₹5.06B 61.19M USD | 0 | -₹0.08 -0.0009 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹146.35 1.77 USD |
-2.21
|
₹5.04B 60.95M USD | ₹5.76K 69.63 USD | ₹143.00 1.73 USD | ₹148.65 1.8 USD | ₹5.04B 60.95M USD | 34.11 | ₹4.29 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.45 2.88 USD |
-2.47
|
₹5.03B 60.91M USD | ₹2.92K 35.3 USD | ₹238.45 2.88 USD | ₹246.35 2.98 USD | ₹5.03B 60.91M USD | 27.92 | ₹8.54 0.1 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.17 0.17 USD |
-3.61
|
₹5.03B 60.8M USD | ₹86.71K 1.05K USD | ₹13.99 0.17 USD | ₹14.61 0.18 USD | ₹5.03B 60.8M USD | 12.21 | ₹1.16 0.01 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.50 4.97 USD |
-0.01
|
₹5.02B 60.79M USD | ₹1.30K 15.68 USD | ₹410.50 4.97 USD | ₹431.00 5.21 USD | ₹5.02B 60.79M USD | 124.77 | ₹3.29 0.04 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.23 0.14 USD |
-3.02
|
₹5.02B 60.7M USD | ₹52.43K 634.32 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.02B 60.7M USD | 0 | -₹0.08 -0.0009 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹559.00 6.76 USD |
-0.49
|
₹5.01B 60.62M USD | ₹2.44K 29.53 USD | ₹555.00 6.71 USD | ₹567.90 6.87 USD | ₹5.01B 60.62M USD | 31.45 | ₹17.77 0.21 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹222.05 2.69 USD |
-1.75
|
₹4.99B 60.41M USD | ₹5.18K 62.69 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹4.99B 60.41M USD | 5.80 | ₹38.27 0.46 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.80 1.51 USD |
-0.99
|
₹4.99B 60.39M USD | ₹1.28K 15.43 USD | ₹118.10 1.43 USD | ₹125.05 1.51 USD | ₹4.99B 60.39M USD | 19.25 | ₹6.48 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.71 1.51 USD |
-0.14
|
₹4.99B 60.34M USD | ₹10.32K 124.84 USD | ₹123.00 1.49 USD | ₹125.29 1.52 USD | ₹4.99B 60.34M USD | 20.17 | ₹6.18 0.07 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹294.50 3.56 USD |
-2.92
|
₹4.98B 60.19M USD | ₹4.71K 56.96 USD | ₹290.00 3.51 USD | ₹301.00 3.64 USD | ₹4.98B 60.19M USD | 34.00 | ₹8.66 0.1 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.48 1.18 USD |
+0.79
|
₹4.97B 60.15M USD | ₹3.04K 36.83 USD | ₹95.20 1.15 USD | ₹97.86 1.18 USD | ₹4.97B 60.15M USD | 17.59 | ₹5.54 0.07 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹309.20 3.74 USD |
+3.82
|
₹4.96B 59.97M USD | ₹34.17K 413.42 USD | ₹293.20 3.55 USD | ₹309.40 3.74 USD | ₹4.96B 59.97M USD | 35.45 | ₹8.72 0.11 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹306.85 3.71 USD |
+2.92
|
₹4.92B 59.52M USD | ₹3.41K 41.23 USD | ₹292.20 3.54 USD | ₹306.95 3.71 USD | ₹4.92B 59.52M USD | 35.10 | ₹8.74 0.11 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹76.85 0.93 USD |
-1.28
|
₹4.90B 59.3M USD | ₹5.75K 69.52 USD | ₹76.02 0.92 USD | ₹78.90 0.95 USD | ₹4.90B 59.3M USD | 3.66 | ₹20.97 0.25 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹76.70 0.93 USD |
-0.56
|
₹4.89B 59.19M USD | ₹845.00 10.22 USD | ₹76.25 0.92 USD | ₹76.97 0.93 USD | ₹4.89B 59.19M USD | 3.60 | ₹21.28 0.26 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹279.00 3.38 USD |
+1.42
|
₹4.87B 58.89M USD | ₹322.00 3.9 USD | ₹272.00 3.29 USD | ₹280.00 3.39 USD | ₹4.87B 58.89M USD | 24.38 | ₹11.44 0.14 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.19 0.41 USD |
-2.26
|
₹4.84B 58.56M USD | ₹49.97K 604.55 USD | ₹33.51 0.41 USD | ₹34.99 0.42 USD | ₹4.84B 58.56M USD | 284.91 | ₹0.12 0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹33.95 0.41 USD |
-2.44
|
₹4.81B 58.15M USD | ₹1.72K 20.81 USD | ₹33.68 0.41 USD | ₹34.90 0.42 USD | ₹4.81B 58.15M USD | 282.91 | ₹0.12 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹222.00 2.69 USD |
-0.45
|
₹4.80B 58.01M USD | ₹415.00 5.02 USD | ₹222.00 2.69 USD | ₹229.80 2.78 USD | ₹4.80B 58.01M USD | 7.72 | ₹28.74 0.35 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹670.00 8.11 USD |
-3.28
|
₹4.78B 57.79M USD | ₹33.00 0.4 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.78B 57.79M USD | 33.73 | ₹19.86 0.24 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.33 0.17 USD |
-0.7
|
₹4.75B 57.51M USD | ₹1.77K 21.44 USD | ₹13.83 0.17 USD | ₹14.40 0.17 USD | ₹4.75B 57.51M USD | 0 | -₹4.56 -0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.80 0.99 USD |
-1.08
|
₹4.74B 57.4M USD | ₹31.29K 378.57 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.74B 57.4M USD | 19.33 | ₹4.23 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹81.55 0.99 USD |
-1.46
|
₹4.73B 57.23M USD | ₹5.00K 60.54 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹4.73B 57.23M USD | 19.37 | ₹4.21 0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.25 0.17 USD |
-1.18
|
₹4.73B 57.19M USD | ₹18.75K 226.78 USD | ₹13.91 0.17 USD | ₹14.35 0.17 USD | ₹4.73B 57.19M USD | 0 | -₹4.60 -0.05 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹827.15 10.01 USD |
-5
|
₹4.70B 56.9M USD | ₹2.93K 35.46 USD | ₹827.15 10.01 USD | ₹827.15 10.01 USD | ₹4.70B 56.9M USD | 15.75 | ₹52.50 0.64 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹385.00 4.72 USD |
-6.96
|
₹4.68B 56.63M USD | ₹12.80K 147.6 USD | ₹380.20 4.6 USD | ₹413.80 5.01 USD | ₹4.68B 56.63M USD | 22.28 | ₹17.50 0.21 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.65 1.6 USD |
+0.49
|
₹4.68B 56.61M USD | ₹919.00 11.12 USD | ₹127.90 1.55 USD | ₹132.65 1.6 USD | ₹4.68B 56.61M USD | 6.71 | ₹19.75 0.24 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹439.95 5.32 USD |
-2.31
|
₹4.66B 56.4M USD | ₹142.00 1.72 USD | ₹428.00 5.18 USD | ₹448.95 5.43 USD | ₹4.66B 56.4M USD | 9.55 | ₹46.05 0.56 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.43 0.5 USD |
-1.36
|
₹4.66B 56.39M USD | ₹12.64K 152.91 USD | ₹40.00 0.48 USD | ₹42.35 0.51 USD | ₹4.66B 56.39M USD | 16.70 | ₹2.48 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.09 0.09 USD |
-0.98
|
₹4.65B 56.22M USD | ₹21.27K 257.31 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.08 | ₹2.95 0.04 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹353.90 4.28 USD |
+2.21
|
₹4.59B 55.53M USD | ₹71.00 0.86 USD | ₹348.35 4.21 USD | ₹404.95 4.9 USD | ₹4.59B 55.53M USD | 78.64 | ₹4.50 0.05 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.84 1.57 USD |
-1.47
|
₹4.58B 55.41M USD | ₹4.58K 55.39 USD | ₹127.30 1.54 USD | ₹130.75 1.58 USD | ₹4.58B 55.41M USD | 6.47 | ₹20.05 0.24 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.00 5.2 USD |
-4.18
|
₹4.56B 55.12M USD | ₹6.59K 79.76 USD | ₹430.00 5.2 USD | ₹439.95 5.32 USD | ₹4.56B 55.12M USD | 9.57 | ₹44.89 0.54 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹351.00 4.25 USD |
+1.11
|
₹4.55B 55.08M USD | ₹2.06K 24.9 USD | ₹347.05 4.2 USD | ₹352.80 4.27 USD | ₹4.55B 55.08M USD | 78.00 | ₹4.50 0.05 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.00 0.7 USD |
+1.93
|
₹4.53B 54.8M USD | ₹598.00 7.23 USD | ₹58.00 0.7 USD | ₹61.90 0.75 USD | ₹4.53B 54.8M USD | 30.52 | ₹1.90 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.36 0.52 USD |
-2.98
|
₹4.53B 54.8M USD | ₹106.97K 1.29K USD | ₹43.12 0.52 USD | ₹45.00 0.54 USD | ₹4.53B 54.8M USD | 0 | -₹8.80 -0.1 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹315.65 3.82 USD |
+0.11
|
₹4.53B 54.78M USD | ₹14.46K 174.99 USD | ₹315.00 3.81 USD | ₹324.00 3.92 USD | ₹4.53B 54.78M USD | 4.01 | ₹78.61 0.95 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹315.65 3.82 USD |
-0.14
|
₹4.53B 54.78M USD | ₹1.80K 21.73 USD | ₹315.30 3.81 USD | ₹324.05 3.92 USD | ₹4.53B 54.78M USD | 0 | -₹14.34 -0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.65 1.05 USD |
-3.74
|
₹4.53B 54.77M USD | ₹100.00 1.21 USD | ₹86.65 1.05 USD | ₹87.00 1.05 USD | ₹4.53B 54.77M USD | 13.73 | ₹6.31 0.08 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.24 0.52 USD |
-3.31
|
₹4.52B 54.64M USD | ₹19.41K 234.77 USD | ₹43.17 0.52 USD | ₹44.57 0.54 USD | ₹4.52B 54.64M USD | 0 | -₹26.44 -0.3 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹314.00 3.8 USD |
+2.18
|
₹4.51B 54.6M USD | ₹40.00 0.48 USD | ₹313.00 3.79 USD | ₹314.40 3.8 USD | ₹4.51B 54.6M USD | 0 | -₹0.16 -0.001 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.38 0.56 USD |
-1.55
|
₹4.50B 54.42M USD | ₹1.39K 16.8 USD | ₹45.70 0.55 USD | ₹46.97 0.57 USD | ₹4.50B 54.42M USD | 7.71 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.33 0.56 USD |
-1.34
|
₹4.49B 54.36M USD | ₹23.56K 285.01 USD | ₹45.32 0.55 USD | ₹47.02 0.57 USD | ₹4.49B 54.36M USD | 7.70 | ₹6.01 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹86.00 1.04 USD |
-1.4
|
₹4.49B 54.36M USD | ₹2.19K 26.51 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹4.49B 54.36M USD | 13.16 | ₹6.53 0.08 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.25 0.85 USD |
-5.51
|
₹4.49B 54.35M USD | ₹72.00 0.87 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.49B 54.35M USD | 180.12 | ₹0.39 0.004 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹143.50 1.74 USD |
-0.49
|
₹4.48B 54.24M USD | ₹126.00 1.52 USD | ₹143.50 1.74 USD | ₹145.00 1.75 USD | ₹4.48B 54.24M USD | 10.08 | ₹14.23 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹172.00 2.08 USD |
+0.51
|
₹4.47B 54.08M USD | ₹6.81K 82.43 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹4.47B 54.08M USD | 9.90 | ₹17.36 0.21 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.51 2.61 USD |
+0.83
|
₹4.43B 53.63M USD | ₹8.78K 106.17 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.43B 53.63M USD | 34.92 | ₹6.17 0.07 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹482.50 5.84 USD |
+1.68
|
₹4.43B 53.58M USD | ₹1.04K 12.58 USD | ₹470.00 5.69 USD | ₹484.00 5.86 USD | ₹4.43B 53.58M USD | 15.08 | ₹31.98 0.39 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
-0.61
|
₹4.42B 53.47M USD | ₹620.00 7.5 USD | ₹168.00 2.03 USD | ₹171.10 2.07 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹773.90 9.36 USD |
+0.12
|
₹4.42B 53.44M USD | ₹429.00 5.19 USD | ₹760.20 9.2 USD | ₹775.00 9.38 USD | ₹4.42B 53.44M USD | 19.68 | ₹39.32 0.48 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹243.85 2.95 USD |
-0.95
|
₹4.40B 53.25M USD | ₹1.39K 16.78 USD | ₹242.50 2.93 USD | ₹248.45 3.01 USD | ₹4.40B 53.25M USD | 21.85 | ₹11.16 0.14 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹370.00 4.48 USD |
+0.35
|
₹4.36B 52.76M USD | ₹9.54K 115.47 USD | ₹366.15 4.43 USD | ₹376.30 4.55 USD | ₹4.36B 52.76M USD | 12.43 | ₹29.76 0.36 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.90 2.55 USD |
-3.26
|
₹4.34B 52.48M USD | ₹1.87K 22.59 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.34B 52.48M USD | 35.14 | ₹6.00 0.07 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹471.05 5.7 USD |
-1.21
|
₹4.32B 52.31M USD | ₹116.00 1.4 USD | ₹468.00 5.66 USD | ₹471.05 5.7 USD | ₹4.32B 52.31M USD | 21.64 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹235.26 2.85 USD |
-0.25
|
₹4.31B 52.19M USD | ₹7.70K 93.19 USD | ₹230.50 2.79 USD | ₹237.00 2.87 USD | ₹4.31B 52.19M USD | 15.86 | ₹14.83 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹235.05 2.84 USD |
-0.44
|
₹4.31B 52.15M USD | ₹753.00 9.11 USD | ₹230.50 2.79 USD | ₹237.00 2.87 USD | ₹4.31B 52.15M USD | 15.57 | ₹15.09 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹365.10 4.42 USD |
-0.73
|
₹4.30B 52.07M USD | ₹192.00 2.32 USD | ₹365.10 4.42 USD | ₹374.90 4.54 USD | ₹4.30B 52.07M USD | 12.23 | ₹29.83 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
