Página 25 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹368.00 4.45 USD |
-1.14
|
₹5.43B 65.67M USD | ₹13.00 0.16 USD | ₹368.00 4.45 USD | ₹370.00 4.48 USD | ₹5.43B 65.67M USD | 25.71 | ₹14.31 0.17 USD | ||
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹94.12 1.14 USD |
-5
|
₹5.42B 65.6M USD | ₹13.14K 158.98 USD | ₹94.12 1.14 USD | ₹94.12 1.14 USD | ₹5.42B 65.6M USD | 29.41 | ₹3.20 0.04 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹91.05 1.1 USD |
-3.65
|
₹5.42B 65.53M USD | ₹80.00 0.97 USD | ₹90.45 1.09 USD | ₹92.40 1.12 USD | ₹5.42B 65.53M USD | 17.14 | ₹5.31 0.06 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹366.05 4.43 USD |
-1.98
|
₹5.40B 65.32M USD | ₹799.00 9.67 USD | ₹366.05 4.43 USD | ₹373.45 4.52 USD | ₹5.40B 65.32M USD | 25.58 | ₹14.31 0.17 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹69.21 0.84 USD |
+1.49
|
₹5.40B 65.31M USD | ₹37.93K 458.84 USD | ₹66.00 0.8 USD | ₹70.15 0.85 USD | ₹5.40B 65.31M USD | 17.93 | ₹3.86 0.05 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹90.67 1.1 USD |
-4.05
|
₹5.40B 65.28M USD | ₹6.73K 81.43 USD | ₹89.69 1.09 USD | ₹92.10 1.11 USD | ₹5.40B 65.28M USD | 17.07 | ₹5.31 0.06 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹206.35 2.5 USD |
-0.77
|
₹5.39B 65.26M USD | ₹320.00 3.87 USD | ₹203.55 2.46 USD | ₹209.20 2.53 USD | ₹5.39B 65.26M USD | 0 | -₹7.12 -0.08 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹184.85 2.24 USD |
-2.99
|
₹5.39B 65.26M USD | ₹59.00 0.71 USD | ₹184.85 2.24 USD | ₹185.25 2.24 USD | ₹5.39B 65.26M USD | 74.23 | ₹2.49 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,268.95 15.35 USD |
0
|
₹5.37B 64.97M USD | ₹13.00 0.16 USD | ₹1,268.95 15.35 USD | ₹1,268.95 15.35 USD | ₹5.37B 64.97M USD | 34.54 | ₹36.73 0.44 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.11 0.58 USD |
-1.65
|
₹5.35B 64.77M USD | ₹267.00 3.23 USD | ₹48.11 0.58 USD | ₹48.30 0.58 USD | ₹5.35B 64.77M USD | 80.18 | ₹0.60 0.007 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹130.50 1.58 USD |
-0.84
|
₹5.35B 64.73M USD | ₹3.75K 45.39 USD | ₹130.05 1.57 USD | ₹131.95 1.6 USD | ₹5.35B 64.73M USD | 27.64 | ₹4.72 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹487.25 5.89 USD |
-1.99
|
₹5.33B 64.53M USD | ₹6.00 0.07 USD | ₹487.25 5.89 USD | ₹487.25 5.89 USD | ₹5.33B 64.53M USD | 0 | -₹16.05 -0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.30 2.36 USD |
-2.62
|
₹5.33B 64.47M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.33B 64.47M USD | 81.37 | ₹2.40 0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.59 0.48 USD |
+1.64
|
₹5.33B 64.44M USD | ₹24.10K 291.53 USD | ₹38.40 0.46 USD | ₹39.95 0.48 USD | ₹5.33B 64.44M USD | 0 | -₹2.57 -0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹872.00 10.55 USD |
+2.65
|
₹5.32B 64.32M USD | ₹19.00 0.23 USD | ₹840.35 10.17 USD | ₹872.00 10.55 USD | ₹5.32B 64.32M USD | 5.79 | ₹150.42 1.82 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹182.15 2.2 USD |
+0.33
|
₹5.29B 63.95M USD | ₹2.00 0.02 USD | ₹181.00 2.19 USD | ₹182.15 2.2 USD | ₹5.29B 63.95M USD | 8.66 | ₹21.02 0.25 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.35 0.48 USD |
+0.51
|
₹5.28B 63.91M USD | ₹4.54K 54.89 USD | ₹38.92 0.47 USD | ₹39.60 0.48 USD | ₹5.28B 63.91M USD | 0 | -₹2.57 -0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹310.00 3.75 USD |
0
|
₹5.27B 63.8M USD | ₹365.00 4.42 USD | ₹308.70 3.73 USD | ₹310.00 3.75 USD | ₹5.27B 63.8M USD | 0 | -₹64.85 -0.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹122.00 1.48 USD |
0
|
₹5.27B 63.77M USD | ₹150.00 1.81 USD | ₹122.00 1.48 USD | ₹122.00 1.48 USD | ₹5.27B 63.77M USD | 7.29 | ₹16.72 0.2 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,781.00 21.55 USD |
-0.35
|
₹5.26B 63.67M USD | ₹595.00 7.2 USD | ₹1,781.00 21.55 USD | ₹1,861.00 22.52 USD | ₹5.26B 63.67M USD | 37.90 | ₹46.99 0.57 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹309.00 3.74 USD |
-2.07
|
₹5.26B 63.6M USD | ₹123.00 1.49 USD | ₹309.00 3.74 USD | ₹315.55 3.82 USD | ₹5.26B 63.6M USD | 0 | -₹64.85 -0.7 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.66 0.48 USD |
+0.89
|
₹5.25B 63.52M USD | ₹5.38K 65.06 USD | ₹39.25 0.47 USD | ₹39.79 0.48 USD | ₹5.25B 63.52M USD | 11.49 | ₹3.45 0.04 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.69 0.83 USD |
+1.03
|
₹5.21B 63.07M USD | ₹350.00 4.23 USD | ₹68.00 0.82 USD | ₹68.69 0.83 USD | ₹5.21B 63.07M USD | 245.32 | ₹0.28 0.003 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.37 0.48 USD |
+0.25
|
₹5.21B 63.05M USD | ₹1.26K 15.22 USD | ₹39.37 0.48 USD | ₹44.10 0.53 USD | ₹5.21B 63.05M USD | 11.41 | ₹3.45 0.04 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.64 0.14 USD |
+0.26
|
₹5.20B 62.91M USD | ₹1.25K 15.07 USD | ₹11.28 0.14 USD | ₹11.64 0.14 USD | ₹5.20B 62.91M USD | 0 | -₹0.08 -0.0009 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹217.20 2.63 USD |
-3.42
|
₹5.20B 62.85M USD | ₹210.00 2.54 USD | ₹217.20 2.63 USD | ₹224.90 2.72 USD | ₹5.20B 62.85M USD | 10.51 | ₹20.65 0.25 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.05 1.45 USD |
-1.42
|
₹5.19B 62.75M USD | ₹1.15K 13.96 USD | ₹118.10 1.43 USD | ₹122.60 1.48 USD | ₹5.19B 62.75M USD | 7.18 | ₹16.72 0.2 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,819.05 34.11 USD |
0
|
₹5.18B 62.64M USD | ₹125.00 1.51 USD | ₹2,819.05 34.11 USD | ₹2,819.05 34.11 USD | ₹5.18B 62.64M USD | 36.73 | ₹76.73 0.93 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.49 0.56 USD |
+2
|
₹5.17B 62.57M USD | ₹206.00 2.49 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹5.17B 62.57M USD | 0 | -₹0.15 -0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.38 0.78 USD |
+1.9
|
₹5.16B 62.44M USD | ₹5.57K 67.4 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹5.16B 62.44M USD | 24.02 | ₹2.68 0.03 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹215.72 2.61 USD |
-2.85
|
₹5.16B 62.43M USD | ₹2.17K 26.3 USD | ₹215.72 2.61 USD | ₹222.50 2.69 USD | ₹5.16B 62.43M USD | 10.44 | ₹20.65 0.25 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹244.10 2.95 USD |
-0.16
|
₹5.15B 62.35M USD | ₹381.00 4.61 USD | ₹243.00 2.94 USD | ₹246.35 2.98 USD | ₹5.15B 62.35M USD | 28.58 | ₹8.54 0.1 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.00 1.73 USD |
+4.34
|
₹5.15B 62.26M USD | ₹19.59K 236.97 USD | ₹138.20 1.67 USD | ₹143.80 1.74 USD | ₹5.15B 62.26M USD | 36.38 | ₹3.93 0.05 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.45 0.17 USD |
-1.71
|
₹5.12B 62M USD | ₹15.63K 189.05 USD | ₹14.21 0.17 USD | ₹14.61 0.18 USD | ₹5.12B 62M USD | 12.35 | ₹1.17 0.01 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹840.00 10.16 USD |
-1.11
|
₹5.12B 61.96M USD | ₹30.00 0.36 USD | ₹840.00 10.16 USD | ₹840.00 10.16 USD | ₹5.12B 61.96M USD | 5.58 | ₹150.42 1.82 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹148.65 1.8 USD |
-0.67
|
₹5.12B 61.91M USD | ₹675.00 8.17 USD | ₹145.00 1.75 USD | ₹148.65 1.8 USD | ₹5.12B 61.91M USD | 34.40 | ₹4.32 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.02 0.47 USD |
+0.03
|
₹5.12B 61.9M USD | ₹29.40K 355.65 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.9M USD | 48.17 | ₹0.81 0.009 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
+0.44
|
₹5.10B 61.76M USD | ₹4.96K 59.97 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹5.10B 61.76M USD | 5.98 | ₹37.93 0.46 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹471.00 5.7 USD |
+1.17
|
₹5.10B 61.68M USD | ₹109.00 1.32 USD | ₹471.00 5.7 USD | ₹484.95 5.87 USD | ₹5.10B 61.68M USD | 15.71 | ₹29.98 0.36 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.35 0.14 USD |
-1.99
|
₹5.07B 61.35M USD | ₹14.96K 181.03 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.07B 61.35M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹300.00 3.63 USD |
-1.11
|
₹5.07B 61.32M USD | ₹460.00 5.57 USD | ₹291.00 3.52 USD | ₹301.00 3.64 USD | ₹5.07B 61.32M USD | 34.36 | ₹8.73 0.11 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.30 5 USD |
+0.67
|
₹5.06B 61.2M USD | ₹125.00 1.51 USD | ₹413.30 5 USD | ₹431.00 5.21 USD | ₹5.06B 61.2M USD | 126.39 | ₹3.27 0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹125.00 1.51 USD |
+0.09
|
₹5.00B 60.48M USD | ₹4.33K 52.37 USD | ₹123.00 1.49 USD | ₹125.29 1.52 USD | ₹5.00B 60.48M USD | 20.12 | ₹6.21 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.85 1.51 USD |
-0.95
|
₹4.99B 60.41M USD | ₹4.00 0.05 USD | ₹118.10 1.43 USD | ₹124.85 1.51 USD | ₹4.99B 60.41M USD | 19.26 | ₹6.48 0.08 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.86 1.18 USD |
+1.18
|
₹4.99B 60.38M USD | ₹1.11K 13.42 USD | ₹95.20 1.15 USD | ₹97.86 1.18 USD | ₹4.99B 60.38M USD | 17.41 | ₹5.62 0.07 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹556.20 6.73 USD |
-0.99
|
₹4.99B 60.32M USD | ₹679.00 8.21 USD | ₹555.00 6.71 USD | ₹567.90 6.87 USD | ₹4.99B 60.32M USD | 30.21 | ₹18.41 0.22 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹699.00 8.46 USD |
+0.91
|
₹4.98B 60.29M USD | ₹24.00 0.29 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.98B 60.29M USD | 34.08 | ₹20.51 0.25 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
0
|
₹4.97B 60.09M USD | ₹800.00 9.68 USD | ₹413.80 5.01 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 22.86 | ₹18.10 0.22 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.78 0.94 USD |
-0.09
|
₹4.96B 60.02M USD | ₹388.00 4.69 USD | ₹77.00 0.93 USD | ₹78.90 0.95 USD | ₹4.96B 60.02M USD | 3.65 | ₹21.30 0.26 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹76.50 0.93 USD |
-0.82
|
₹4.88B 59.03M USD | ₹1.89K 22.9 USD | ₹76.50 0.93 USD | ₹78.58 0.95 USD | ₹4.88B 59.03M USD | 3.59 | ₹21.30 0.26 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.42 0.42 USD |
-1.6
|
₹4.87B 58.96M USD | ₹9.14K 110.62 USD | ₹34.30 0.41 USD | ₹34.99 0.42 USD | ₹4.87B 58.96M USD | 286.83 | ₹0.12 0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.35 0.42 USD |
-1.29
|
₹4.86B 58.84M USD | ₹222.00 2.69 USD | ₹34.25 0.41 USD | ₹34.90 0.42 USD | ₹4.86B 58.84M USD | 286.25 | ₹0.12 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹223.00 2.7 USD |
0
|
₹4.82B 58.28M USD | ₹41.00 0.5 USD | ₹222.20 2.69 USD | ₹229.80 2.78 USD | ₹4.82B 58.28M USD | 7.61 | ₹29.27 0.35 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹275.10 3.33 USD |
0
|
₹4.80B 58.07M USD | ₹870.00 10.53 USD | ₹272.00 3.29 USD | ₹284.50 3.44 USD | ₹4.80B 58.07M USD | 24.32 | ₹11.31 0.14 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹61.45 0.74 USD |
+8
|
₹4.80B 58.06M USD | ₹491.00 5.94 USD | ₹61.45 0.74 USD | ₹61.90 0.75 USD | ₹4.80B 58.06M USD | 32.34 | ₹1.90 0.02 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹298.20 3.61 USD |
+0.02
|
₹4.78B 57.84M USD | ₹348.00 4.21 USD | ₹292.20 3.54 USD | ₹298.35 3.61 USD | ₹4.78B 57.84M USD | 34.39 | ₹8.67 0.1 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.40 0.17 USD |
-0.21
|
₹4.78B 57.79M USD | ₹2.00 0.02 USD | ₹14.40 0.17 USD | ₹14.40 0.17 USD | ₹4.78B 57.79M USD | 0 | -₹4.71 -0.05 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹297.30 3.6 USD |
-0.19
|
₹4.77B 57.67M USD | ₹4.52K 54.73 USD | ₹293.20 3.55 USD | ₹300.80 3.64 USD | ₹4.77B 57.67M USD | 34.29 | ₹8.67 0.1 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.40 0.9 USD |
+0.07
|
₹4.76B 57.57M USD | ₹187.24K 2.27K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.76B 57.57M USD | 186.00 | ₹0.40 0.004 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.00 0.99 USD |
-0.92
|
₹4.76B 57.54M USD | ₹3.62K 43.83 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹4.76B 57.54M USD | 19.43 | ₹4.22 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.51 0.99 USD |
-1.43
|
₹4.73B 57.2M USD | ₹10.31K 124.72 USD | ₹81.11 0.98 USD | ₹82.36 1 USD | ₹4.73B 57.2M USD | 19.31 | ₹4.22 0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.25 0.17 USD |
-1.17
|
₹4.73B 57.19M USD | ₹4.22K 51.04 USD | ₹13.91 0.17 USD | ₹14.35 0.17 USD | ₹4.73B 57.19M USD | 0 | -₹4.71 -0.05 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹445.00 5.38 USD |
-1.19
|
₹4.72B 57.05M USD | ₹25.00 0.3 USD | ₹445.00 5.38 USD | ₹448.95 5.43 USD | ₹4.72B 57.05M USD | 9.40 | ₹47.31 0.57 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.05 1.09 USD |
+0.03
|
₹4.70B 56.92M USD | ₹445.00 5.38 USD | ₹85.40 1.03 USD | ₹90.05 1.09 USD | ₹4.70B 56.92M USD | 14.11 | ₹6.38 0.08 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹827.15 10.01 USD |
-5
|
₹4.70B 56.9M USD | ₹820.00 9.92 USD | ₹827.15 10.01 USD | ₹827.15 10.01 USD | ₹4.70B 56.9M USD | 16.58 | ₹49.88 0.6 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.15 0.09 USD |
-0.14
|
₹4.69B 56.7M USD | ₹12.39K 149.84 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.69B 56.7M USD | 0 | -₹0.02 -0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.40 0.5 USD |
-1.43
|
₹4.66B 56.35M USD | ₹10.50K 127.02 USD | ₹40.00 0.48 USD | ₹42.35 0.51 USD | ₹4.66B 56.35M USD | 16.17 | ₹2.56 0.03 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹130.70 1.58 USD |
-0.98
|
₹4.61B 55.77M USD | ₹103.00 1.25 USD | ₹129.40 1.57 USD | ₹130.70 1.58 USD | ₹4.61B 55.77M USD | 6.46 | ₹20.23 0.24 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.00 0.53 USD |
-1.61
|
₹4.60B 55.6M USD | ₹3.56K 43.05 USD | ₹44.00 0.53 USD | ₹44.57 0.54 USD | ₹4.60B 55.6M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.98 0.53 USD |
-1.59
|
₹4.59B 55.58M USD | ₹18.66K 225.71 USD | ₹43.91 0.53 USD | ₹45.00 0.54 USD | ₹4.59B 55.58M USD | 0 | -₹8.92 -0.1 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹320.00 3.87 USD |
+1.49
|
₹4.59B 55.54M USD | ₹1.17K 14.14 USD | ₹315.00 3.81 USD | ₹322.00 3.9 USD | ₹4.59B 55.54M USD | 4.06 | ₹78.75 0.95 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.83 1.57 USD |
-1.47
|
₹4.58B 55.4M USD | ₹1.40K 16.88 USD | ₹127.30 1.54 USD | ₹130.75 1.58 USD | ₹4.58B 55.4M USD | 6.41 | ₹20.23 0.24 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.55 1.06 USD |
+0.38
|
₹4.57B 55.34M USD | ₹600.00 7.26 USD | ₹87.55 1.06 USD | ₹87.55 1.06 USD | ₹4.57B 55.34M USD | 13.72 | ₹6.38 0.08 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹431.10 5.22 USD |
-3.93
|
₹4.57B 55.26M USD | ₹6.08K 73.51 USD | ₹430.00 5.2 USD | ₹439.95 5.32 USD | ₹4.57B 55.26M USD | 9.11 | ₹47.31 0.57 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹315.30 3.81 USD |
-0.25
|
₹4.52B 54.72M USD | ₹1.00 0.01 USD | ₹315.30 3.81 USD | ₹315.30 3.81 USD | ₹4.52B 54.72M USD | 0 | -₹14.34 -0.1 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
0
|
₹4.51B 54.51M USD | ₹141.00 1.71 USD | ₹144.20 1.74 USD | ₹147.00 1.78 USD | ₹4.51B 54.51M USD | 9.97 | ₹14.45 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹346.25 4.19 USD |
0
|
₹4.49B 54.33M USD | ₹340.00 4.11 USD | ₹344.00 4.16 USD | ₹365.00 4.42 USD | ₹4.49B 54.33M USD | 76.94 | ₹4.50 0.05 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹346.00 4.19 USD |
-0.33
|
₹4.49B 54.29M USD | ₹9.76K 118.06 USD | ₹342.10 4.14 USD | ₹356.95 4.32 USD | ₹4.49B 54.29M USD | 76.88 | ₹4.50 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.20 0.56 USD |
-1.93
|
₹4.48B 54.21M USD | ₹93.00 1.13 USD | ₹46.20 0.56 USD | ₹46.97 0.57 USD | ₹4.48B 54.21M USD | 7.68 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.18 0.56 USD |
-1.66
|
₹4.48B 54.19M USD | ₹2.87K 34.73 USD | ₹46.11 0.56 USD | ₹47.02 0.57 USD | ₹4.48B 54.19M USD | 7.68 | ₹6.01 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹216.00 2.61 USD |
+1.06
|
₹4.44B 53.75M USD | ₹1.76K 21.31 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.44B 53.75M USD | 35.70 | ₹6.05 0.07 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹245.55 2.97 USD |
-0.26
|
₹4.43B 53.62M USD | ₹860.00 10.4 USD | ₹244.50 2.96 USD | ₹248.45 3.01 USD | ₹4.43B 53.62M USD | 22.00 | ₹11.16 0.14 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.25 2.06 USD |
-0.5
|
₹4.42B 53.53M USD | ₹53.00 0.64 USD | ₹170.05 2.06 USD | ₹171.10 2.07 USD | ₹4.42B 53.53M USD | 13.65 | ₹12.47 0.15 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹306.25 3.71 USD |
-0.34
|
₹4.40B 53.26M USD | ₹1.89K 22.88 USD | ₹300.00 3.63 USD | ₹321.00 3.88 USD | ₹4.40B 53.26M USD | 0 | -₹0.16 -0.001 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹169.25 2.05 USD |
-1.1
|
₹4.40B 53.22M USD | ₹304.00 3.68 USD | ₹169.21 2.05 USD | ₹170.68 2.06 USD | ₹4.40B 53.22M USD | 9.57 | ₹17.67 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹330.00 3.99 USD |
-4.68
|
₹4.39B 53.13M USD | ₹121.00 1.46 USD | ₹324.00 3.92 USD | ₹331.35 4.01 USD | ₹4.39B 53.13M USD | 8.33 | ₹39.58 0.48 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹766.00 9.27 USD |
-0.91
|
₹4.37B 52.89M USD | ₹22.00 0.27 USD | ₹766.00 9.27 USD | ₹767.00 9.28 USD | ₹4.37B 52.89M USD | 19.37 | ₹39.53 0.48 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.25 0.57 USD |
+0.62
|
₹4.37B 52.84M USD | ₹8.85K 107.02 USD | ₹46.00 0.56 USD | ₹48.50 0.59 USD | ₹4.37B 52.84M USD | 19.05 | ₹2.48 0.03 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹370.00 4.48 USD |
+0.35
|
₹4.36B 52.76M USD | ₹1.37K 16.62 USD | ₹368.55 4.46 USD | ₹376.30 4.55 USD | ₹4.36B 52.76M USD | 12.51 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹369.95 4.48 USD |
+0.58
|
₹4.36B 52.76M USD | ₹32.00 0.39 USD | ₹369.70 4.47 USD | ₹369.95 4.48 USD | ₹4.36B 52.76M USD | 12.51 | ₹29.56 0.36 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹557.00 6.74 USD |
0
|
₹4.36B 52.7M USD | ₹34.00 0.41 USD | ₹557.00 6.74 USD | ₹557.00 6.74 USD | ₹4.36B 52.7M USD | 17.57 | ₹31.70 0.38 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹287.50 3.48 USD |
+4.93
|
₹4.32B 52.24M USD | ₹20.00 0.24 USD | ₹287.50 3.48 USD | ₹287.50 3.48 USD | ₹4.32B 52.24M USD | 0 | -₹5.75 -0.06 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹470.00 5.69 USD |
-0.96
|
₹4.31B 52.19M USD | ₹54.00 0.65 USD | ₹470.00 5.69 USD | ₹474.55 5.74 USD | ₹4.31B 52.19M USD | 14.91 | ₹31.52 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
