Página 25 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹373.45 4.52 USD |
-3.73
|
₹5.51B 66.64M USD | ₹23.66K 286.25 USD | ₹370.55 4.48 USD | ₹410.00 4.96 USD | ₹5.51B 66.64M USD | 26.09 | ₹14.31 0.17 USD | ||
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹371.55 4.5 USD |
+1.52
|
₹5.50B 66.48M USD | ₹1.06K 12.81 USD | ₹368.25 4.46 USD | ₹380.00 4.6 USD | ₹5.50B 66.48M USD | 18.43 | ₹20.15 0.24 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹372.25 4.5 USD |
-2.44
|
₹5.49B 66.43M USD | ₹790.00 9.56 USD | ₹370.00 4.48 USD | ₹400.00 4.84 USD | ₹5.49B 66.43M USD | 26.01 | ₹14.31 0.17 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.55 2.43 USD |
-4.02
|
₹5.47B 66.2M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.47B 66.2M USD | 83.56 | ₹2.40 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.85 0.47 USD |
+0.73
|
₹5.46B 66.11M USD | ₹214.74K 2.6K USD | ₹37.55 0.45 USD | ₹40.00 0.48 USD | ₹5.46B 66.11M USD | 26.79 | ₹1.45 0.02 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
+2
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.92 0.59 USD |
+0.76
|
₹5.44B 65.87M USD | ₹5.07K 61.28 USD | ₹48.60 0.59 USD | ₹49.98 0.6 USD | ₹5.44B 65.87M USD | 81.53 | ₹0.60 0.007 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹207.95 2.52 USD |
-0.12
|
₹5.44B 65.77M USD | ₹6.49K 78.54 USD | ₹206.75 2.5 USD | ₹219.80 2.66 USD | ₹5.44B 65.77M USD | 0 | -₹7.12 -0.08 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹131.60 1.59 USD |
+2.45
|
₹5.40B 65.27M USD | ₹366.39K 4.43K USD | ₹126.15 1.53 USD | ₹133.20 1.61 USD | ₹5.40B 65.27M USD | 27.88 | ₹4.72 0.06 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹224.90 2.72 USD |
+2
|
₹5.38B 65.08M USD | ₹2.67K 32.28 USD | ₹220.50 2.67 USD | ₹232.00 2.81 USD | ₹5.38B 65.08M USD | 10.89 | ₹20.65 0.25 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,268.95 15.35 USD |
+1.25
|
₹5.37B 64.97M USD | ₹1.36K 16.48 USD | ₹1,262.00 15.27 USD | ₹1,285.00 15.55 USD | ₹5.37B 64.97M USD | 34.54 | ₹36.73 0.44 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹315.55 3.82 USD |
+2.19
|
₹5.37B 64.94M USD | ₹1.41K 17 USD | ₹305.00 3.69 USD | ₹319.95 3.87 USD | ₹5.37B 64.94M USD | 0 | -₹64.85 -0.7 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹487.25 5.89 USD |
-1.99
|
₹5.33B 64.53M USD | ₹6.00 0.07 USD | ₹487.25 5.89 USD | ₹487.25 5.89 USD | ₹5.33B 64.53M USD | 0 | -₹16.05 -0.1 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹68.19 0.82 USD |
+2.48
|
₹5.32B 64.35M USD | ₹120.48K 1.46K USD | ₹67.61 0.82 USD | ₹69.76 0.84 USD | ₹5.32B 64.35M USD | 17.66 | ₹3.86 0.05 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹222.04 2.69 USD |
+0.34
|
₹5.31B 64.26M USD | ₹33.68K 407.46 USD | ₹220.00 2.66 USD | ₹230.39 2.79 USD | ₹5.31B 64.26M USD | 10.75 | ₹20.65 0.25 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,787.20 21.62 USD |
-2.16
|
₹5.28B 63.89M USD | ₹595.00 7.2 USD | ₹1,781.00 21.55 USD | ₹1,861.00 22.52 USD | ₹5.28B 63.89M USD | 38.03 | ₹46.99 0.57 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹310.00 3.75 USD |
+0.42
|
₹5.27B 63.8M USD | ₹365.00 4.42 USD | ₹308.70 3.73 USD | ₹310.00 3.75 USD | ₹5.27B 63.8M USD | 0 | -₹64.85 -0.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹122.00 1.48 USD |
-0.29
|
₹5.27B 63.77M USD | ₹981.00 11.87 USD | ₹121.85 1.47 USD | ₹123.90 1.5 USD | ₹5.27B 63.77M USD | 7.29 | ₹16.72 0.2 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.55 2.2 USD |
+3.89
|
₹5.27B 63.74M USD | ₹4.29K 51.89 USD | ₹173.20 2.1 USD | ₹198.80 2.41 USD | ₹5.27B 63.74M USD | 8.63 | ₹21.02 0.25 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹121.79 1.47 USD |
+0.21
|
₹5.26B 63.66M USD | ₹10.59K 128.17 USD | ₹121.70 1.47 USD | ₹126.00 1.52 USD | ₹5.26B 63.66M USD | 7.28 | ₹16.72 0.2 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.15 0.47 USD |
-4.19
|
₹5.26B 63.58M USD | ₹94.59K 1.14K USD | ₹38.51 0.47 USD | ₹42.02 0.51 USD | ₹5.26B 63.58M USD | 0 | -₹2.57 -0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹38.95 0.47 USD |
-4.06
|
₹5.24B 63.4M USD | ₹174.73K 2.11K USD | ₹38.50 0.47 USD | ₹41.99 0.51 USD | ₹5.24B 63.4M USD | 0 | -₹2.57 -0.03 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.70 0.18 USD |
+1.1
|
₹5.21B 63.08M USD | ₹125.31K 1.52K USD | ₹14.55 0.18 USD | ₹15.10 0.18 USD | ₹5.21B 63.08M USD | 12.56 | ₹1.17 0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.31 0.48 USD |
-0.23
|
₹5.20B 62.96M USD | ₹31.41K 380.03 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹5.20B 62.96M USD | 11.39 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.27 0.48 USD |
-0.58
|
₹5.20B 62.89M USD | ₹2.68K 32.45 USD | ₹38.86 0.47 USD | ₹39.92 0.48 USD | ₹5.20B 62.89M USD | 11.38 | ₹3.45 0.04 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.61 0.14 USD |
+3.57
|
₹5.19B 62.75M USD | ₹22.74K 275.07 USD | ₹11.28 0.14 USD | ₹11.90 0.14 USD | ₹5.19B 62.75M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.45 10.28 USD |
+2.47
|
₹5.18B 62.66M USD | ₹19.00 0.23 USD | ₹840.35 10.17 USD | ₹872.00 10.55 USD | ₹5.18B 62.66M USD | 5.64 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹849.40 10.28 USD |
+3.1
|
₹5.18B 62.66M USD | ₹555.00 6.71 USD | ₹819.80 9.92 USD | ₹877.00 10.61 USD | ₹5.18B 62.66M USD | 5.64 | ₹150.42 1.82 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,819.05 34.11 USD |
-1.99
|
₹5.18B 62.64M USD | ₹125.00 1.51 USD | ₹2,819.05 34.11 USD | ₹2,819.05 34.11 USD | ₹5.18B 62.64M USD | 36.73 | ₹76.73 0.93 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.46 0.48 USD |
+3.81
|
₹5.17B 62.6M USD | ₹1.00K 12.11 USD | ₹37.61 0.46 USD | ₹39.46 0.48 USD | ₹5.17B 62.6M USD | 48.71 | ₹0.81 0.009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.58 0.14 USD |
+4.04
|
₹5.17B 62.59M USD | ₹170.03K 2.06K USD | ₹11.25 0.14 USD | ₹11.90 0.14 USD | ₹5.17B 62.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹244.50 2.96 USD |
+3.14
|
₹5.16B 62.46M USD | ₹2.98K 36.05 USD | ₹239.05 2.89 USD | ₹246.00 2.98 USD | ₹5.16B 62.46M USD | 28.62 | ₹8.54 0.1 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.99 0.82 USD |
-0.42
|
₹5.16B 62.43M USD | ₹36.28K 438.92 USD | ₹67.57 0.82 USD | ₹70.79 0.86 USD | ₹5.16B 62.43M USD | 242.82 | ₹0.28 0.003 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹149.65 1.81 USD |
+0.67
|
₹5.15B 62.33M USD | ₹33.38K 403.87 USD | ₹146.50 1.77 USD | ₹159.90 1.93 USD | ₹5.15B 62.33M USD | 34.64 | ₹4.32 0.05 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹303.35 3.67 USD |
+0.86
|
₹5.12B 62M USD | ₹15.54K 188.02 USD | ₹290.70 3.52 USD | ₹307.85 3.72 USD | ₹5.12B 62M USD | 34.74 | ₹8.73 0.11 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.01 0.47 USD |
+1.17
|
₹5.12B 61.88M USD | ₹29.40K 355.65 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.88M USD | 48.16 | ₹0.81 0.009 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.00 2.73 USD |
-0.88
|
₹5.08B 61.49M USD | ₹2.45K 29.64 USD | ₹224.65 2.72 USD | ₹231.15 2.8 USD | ₹5.08B 61.49M USD | 5.95 | ₹37.93 0.46 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.58 0.55 USD |
+0.22
|
₹5.07B 61.35M USD | ₹33.13K 400.83 USD | ₹45.01 0.54 USD | ₹48.00 0.58 USD | ₹5.07B 61.35M USD | 0 | -₹0.15 -0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.18 0.76 USD |
-0.43
|
₹5.07B 61.28M USD | ₹124.31K 1.5K USD | ₹62.52 0.76 USD | ₹66.50 0.8 USD | ₹5.07B 61.28M USD | 23.57 | ₹2.68 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹126.05 1.52 USD |
+1.78
|
₹5.04B 60.99M USD | ₹2.26K 27.33 USD | ₹124.75 1.51 USD | ₹126.75 1.53 USD | ₹5.04B 60.99M USD | 19.45 | ₹6.48 0.08 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹465.55 5.63 USD |
+1.44
|
₹5.04B 60.97M USD | ₹1.39K 16.83 USD | ₹458.00 5.54 USD | ₹480.00 5.81 USD | ₹5.04B 60.97M USD | 15.52 | ₹29.98 0.36 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹561.75 6.8 USD |
+3.6
|
₹5.04B 60.92M USD | ₹7.57K 91.63 USD | ₹535.10 6.47 USD | ₹565.20 6.84 USD | ₹5.04B 60.92M USD | 30.51 | ₹18.41 0.22 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.55 4.97 USD |
-0.55
|
₹5.03B 60.8M USD | ₹5.92K 71.65 USD | ₹408.50 4.94 USD | ₹433.00 5.24 USD | ₹5.03B 60.8M USD | 125.55 | ₹3.27 0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.89 1.51 USD |
+0.47
|
₹4.99B 60.43M USD | ₹20.85K 252.23 USD | ₹124.30 1.5 USD | ₹126.69 1.53 USD | ₹4.99B 60.43M USD | 20.11 | ₹6.21 0.08 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
+3.45
|
₹4.97B 60.09M USD | ₹10.60K 128.24 USD | ₹393.20 4.76 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 22.86 | ₹18.10 0.22 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.85 0.94 USD |
+1.57
|
₹4.97B 60.07M USD | ₹12.33K 149.21 USD | ₹76.30 0.92 USD | ₹79.50 0.96 USD | ₹4.97B 60.07M USD | 3.65 | ₹21.30 0.26 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.98 0.42 USD |
+1.6
|
₹4.95B 59.91M USD | ₹86.17K 1.04K USD | ₹34.71 0.42 USD | ₹35.35 0.43 USD | ₹4.95B 59.91M USD | 291.50 | ₹0.12 0.001 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹870.65 10.53 USD |
-5
|
₹4.95B 59.89M USD | ₹4.22K 50.99 USD | ₹870.65 10.53 USD | ₹910.00 11.01 USD | ₹4.95B 59.89M USD | 17.45 | ₹49.88 0.6 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹692.70 8.38 USD |
+3.25
|
₹4.94B 59.75M USD | ₹3.11K 37.65 USD | ₹657.00 7.95 USD | ₹700.00 8.47 USD | ₹4.94B 59.75M USD | 33.77 | ₹20.51 0.25 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.72 1.17 USD |
+1.45
|
₹4.93B 59.68M USD | ₹5.32K 64.33 USD | ₹95.01 1.15 USD | ₹98.95 1.2 USD | ₹4.93B 59.68M USD | 17.20 | ₹5.62 0.07 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹137.05 1.66 USD |
+1.72
|
₹4.93B 59.67M USD | ₹19.49K 235.8 USD | ₹133.00 1.61 USD | ₹138.10 1.67 USD | ₹4.93B 59.67M USD | 34.87 | ₹3.93 0.05 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.80 0.42 USD |
+0.43
|
₹4.93B 59.61M USD | ₹4.44K 53.73 USD | ₹34.53 0.42 USD | ₹35.29 0.43 USD | ₹4.93B 59.61M USD | 290.00 | ₹0.12 0.001 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.13 0.93 USD |
+0.12
|
₹4.92B 59.52M USD | ₹1.89K 22.9 USD | ₹76.50 0.93 USD | ₹78.58 0.95 USD | ₹4.92B 59.52M USD | 3.62 | ₹21.30 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹223.00 2.7 USD |
+1.85
|
₹4.82B 58.28M USD | ₹2.13K 25.73 USD | ₹220.00 2.66 USD | ₹226.95 2.75 USD | ₹4.82B 58.28M USD | 7.61 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.76 1 USD |
+0.16
|
₹4.80B 58.08M USD | ₹3.76K 45.45 USD | ₹82.12 0.99 USD | ₹86.00 1.04 USD | ₹4.80B 58.08M USD | 19.61 | ₹4.22 0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹275.10 3.33 USD |
-1.17
|
₹4.80B 58.07M USD | ₹870.00 10.53 USD | ₹272.00 3.29 USD | ₹284.50 3.44 USD | ₹4.80B 58.07M USD | 24.32 | ₹11.31 0.14 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.69 1 USD |
-0.17
|
₹4.80B 58.03M USD | ₹135.61K 1.64K USD | ₹82.14 0.99 USD | ₹85.69 1.04 USD | ₹4.80B 58.03M USD | 19.59 | ₹4.22 0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.43 0.17 USD |
+3.37
|
₹4.79B 57.91M USD | ₹19.90K 240.81 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.79B 57.91M USD | 0 | -₹4.71 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.42 0.17 USD |
+2.41
|
₹4.78B 57.87M USD | ₹65.99K 798.37 USD | ₹14.05 0.17 USD | ₹14.62 0.18 USD | ₹4.78B 57.87M USD | 0 | -₹4.71 -0.05 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹298.15 3.61 USD |
-0.85
|
₹4.78B 57.83M USD | ₹2.89K 34.96 USD | ₹296.40 3.59 USD | ₹309.00 3.74 USD | ₹4.78B 57.83M USD | 34.38 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹297.85 3.6 USD |
-0.6
|
₹4.78B 57.77M USD | ₹41.19K 498.27 USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹4.78B 57.77M USD | 34.35 | ₹8.67 0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹450.35 5.45 USD |
+2.74
|
₹4.77B 57.73M USD | ₹672.00 8.13 USD | ₹450.35 5.45 USD | ₹494.80 5.99 USD | ₹4.77B 57.73M USD | 9.51 | ₹47.31 0.57 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.35 0.9 USD |
+2.86
|
₹4.75B 57.53M USD | ₹187.24K 2.27K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.75B 57.53M USD | 185.87 | ₹0.40 0.004 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹448.75 5.43 USD |
+5.4
|
₹4.75B 57.53M USD | ₹2.11K 25.48 USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹4.75B 57.53M USD | 9.48 | ₹47.31 0.57 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.00 0.51 USD |
-0.83
|
₹4.73B 57.16M USD | ₹8.22K 99.41 USD | ₹41.80 0.51 USD | ₹43.99 0.53 USD | ₹4.73B 57.16M USD | 16.40 | ₹2.56 0.03 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.02 1.09 USD |
+1.15
|
₹4.70B 56.9M USD | ₹445.00 5.38 USD | ₹85.40 1.03 USD | ₹90.05 1.09 USD | ₹4.70B 56.9M USD | 14.10 | ₹6.38 0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.16 0.09 USD |
+0.56
|
₹4.69B 56.78M USD | ₹98.73K 1.19K USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹4.69B 56.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.72 0.54 USD |
+0.93
|
₹4.67B 56.51M USD | ₹37.51K 453.86 USD | ₹44.34 0.54 USD | ₹45.59 0.55 USD | ₹4.67B 56.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.69 0.54 USD |
+1.38
|
₹4.67B 56.48M USD | ₹244.00K 2.95K USD | ₹44.40 0.54 USD | ₹45.78 0.55 USD | ₹4.67B 56.48M USD | 0 | -₹8.92 -0.1 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.00 1.6 USD |
+2.4
|
₹4.66B 56.33M USD | ₹851.00 10.3 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.66B 56.33M USD | 6.52 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹131.78 1.59 USD |
+0.87
|
₹4.65B 56.24M USD | ₹21.67K 262.17 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹4.65B 56.24M USD | 6.51 | ₹20.23 0.24 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹346.20 4.19 USD |
+1.81
|
₹4.61B 55.73M USD | ₹860.00 10.4 USD | ₹329.80 3.99 USD | ₹366.80 4.44 USD | ₹4.61B 55.73M USD | 8.74 | ₹39.58 0.48 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.11 0.57 USD |
+1.55
|
₹4.57B 55.28M USD | ₹4.10K 49.64 USD | ₹46.50 0.56 USD | ₹47.94 0.58 USD | ₹4.57B 55.28M USD | 7.83 | ₹6.01 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.22 1.06 USD |
-2.36
|
₹4.56B 55.13M USD | ₹10.99K 132.98 USD | ₹86.15 1.04 USD | ₹91.80 1.11 USD | ₹4.56B 55.13M USD | 13.67 | ₹6.38 0.08 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.96 0.57 USD |
+2.42
|
₹4.55B 55.1M USD | ₹62.16K 752 USD | ₹46.25 0.56 USD | ₹48.00 0.58 USD | ₹4.55B 55.1M USD | 7.81 | ₹6.01 0.07 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹316.10 3.82 USD |
+0.86
|
₹4.53B 54.86M USD | ₹111.00 1.34 USD | ₹314.40 3.8 USD | ₹321.00 3.88 USD | ₹4.53B 54.86M USD | 0 | -₹14.34 -0.1 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹315.30 3.81 USD |
+0.17
|
₹4.52B 54.72M USD | ₹4.65K 56.2 USD | ₹315.00 3.81 USD | ₹322.95 3.91 USD | ₹4.52B 54.72M USD | 4.00 | ₹78.75 0.95 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
+1.51
|
₹4.51B 54.51M USD | ₹141.00 1.71 USD | ₹144.20 1.74 USD | ₹147.00 1.78 USD | ₹4.51B 54.51M USD | 9.97 | ₹14.45 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹347.15 4.2 USD |
-1.46
|
₹4.50B 54.47M USD | ₹9.76K 118.06 USD | ₹342.10 4.14 USD | ₹356.95 4.32 USD | ₹4.50B 54.47M USD | 77.14 | ₹4.50 0.05 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹346.25 4.19 USD |
-2.44
|
₹4.49B 54.33M USD | ₹340.00 4.11 USD | ₹344.00 4.16 USD | ₹365.00 4.42 USD | ₹4.49B 54.33M USD | 76.94 | ₹4.50 0.05 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹218.00 2.64 USD |
+2.76
|
₹4.48B 54.25M USD | ₹6.98K 84.49 USD | ₹212.70 2.57 USD | ₹225.80 2.73 USD | ₹4.48B 54.25M USD | 35.33 | ₹6.17 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.13 2.07 USD |
+1.81
|
₹4.45B 53.81M USD | ₹12.08K 146.2 USD | ₹167.01 2.02 USD | ₹172.99 2.09 USD | ₹4.45B 53.81M USD | 9.68 | ₹17.67 0.21 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.10 2.07 USD |
+2.46
|
₹4.45B 53.8M USD | ₹498.00 6.02 USD | ₹168.55 2.04 USD | ₹172.80 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.90 0.69 USD |
-1.39
|
₹4.44B 53.76M USD | ₹582.00 7.04 USD | ₹54.50 0.66 USD | ₹59.00 0.71 USD | ₹4.44B 53.76M USD | 29.94 | ₹1.90 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.20 2.98 USD |
+0.57
|
₹4.44B 53.76M USD | ₹4.22K 51.05 USD | ₹244.85 2.96 USD | ₹251.05 3.04 USD | ₹4.44B 53.76M USD | 22.06 | ₹11.16 0.14 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹307.30 3.72 USD |
+2.04
|
₹4.42B 53.44M USD | ₹1.89K 22.88 USD | ₹300.00 3.63 USD | ₹321.00 3.88 USD | ₹4.42B 53.44M USD | 0 | -₹0.16 -0.001 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹773.00 9.35 USD |
+0.53
|
₹4.41B 53.37M USD | ₹1.40K 16.94 USD | ₹761.30 9.21 USD | ₹777.00 9.4 USD | ₹4.41B 53.37M USD | 19.55 | ₹39.53 0.48 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹213.73 2.59 USD |
-1.9
|
₹4.40B 53.18M USD | ₹29.11K 352.22 USD | ₹210.20 2.54 USD | ₹226.85 2.74 USD | ₹4.40B 53.18M USD | 34.64 | ₹6.17 0.07 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹476.80 5.77 USD |
-1.98
|
₹4.38B 52.95M USD | ₹488.00 5.9 USD | ₹468.00 5.66 USD | ₹489.90 5.93 USD | ₹4.38B 52.95M USD | 21.91 | ₹21.76 0.26 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.20 0.57 USD |
+4.36
|
₹4.36B 52.79M USD | ₹3.26K 39.49 USD | ₹45.50 0.55 USD | ₹48.07 0.58 USD | ₹4.36B 52.79M USD | 19.03 | ₹2.48 0.03 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹557.00 6.74 USD |
+2.76
|
₹4.36B 52.7M USD | ₹6.18K 74.72 USD | ₹542.00 6.56 USD | ₹559.10 6.76 USD | ₹4.36B 52.7M USD | 17.57 | ₹31.70 0.38 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹474.55 5.74 USD |
-1.44
|
₹4.36B 52.7M USD | ₹4.47K 54.07 USD | ₹451.10 5.46 USD | ₹494.30 5.98 USD | ₹4.36B 52.7M USD | 15.05 | ₹31.52 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
