Página 25 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sandesh Limited SANDESH.BO | $1,217.1 14.72 USD |
+2.27
|
$9.21B 111.46M USD | $31 0.38 USD | $1,211.25 14.65 USD | $1,229 14.87 USD | $9.21B 111.46M USD | 6.59 | $184.63 2.23 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Suyog Telematics Limited SUYOG.BO | $821.35 9.94 USD |
-1.46
|
$9.19B 111.19M USD | $1.49K 17.98 USD | $820 9.92 USD | $838 10.14 USD | $9.19B 111.19M USD | 12.62 | $65.08 0.79 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.1 0.26 USD |
+0.48
|
$9.18B 111.09M USD | $93.48K 1.13K USD | $20 0.24 USD | $21.5 0.26 USD | $9.18B 111.09M USD | 0 | -$13.01 -0.1 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $75.36 0.91 USD |
+3.13
|
$9.18B 111.08M USD | $25.07K 303.31 USD | $73.43 0.89 USD | $77 0.93 USD | $9.18B 111.08M USD | 14.77 | $5.1 0.06 USD | |
| The Sandesh Limited SANDESH.NS | $1,212.5 14.67 USD |
-0.2
|
$9.18B 111.04M USD | $1.2K 14.57 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.18B 111.04M USD | 6.56 | $184.66 2.23 USD | |
| Linc Limited LINC.NS | $154 1.86 USD |
+10.86
|
$9.16B 110.84M USD | $479.35K 5.8K USD | $137.7 1.67 USD | $156 1.89 USD | $9.16B 110.84M USD | 24.48 | $6.29 0.08 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $161.87 1.96 USD |
+2.06
|
$9.15B 110.67M USD | $17.63K 213.23 USD | $156.15 1.89 USD | $161.87 1.96 USD | $9.15B 110.67M USD | 12.32 | $13.13 0.16 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $887.9 10.74 USD |
-1.57
|
$9.11B 110.2M USD | $568 6.87 USD | $860 10.4 USD | $899.9 10.89 USD | $9.11B 110.2M USD | 3.11 | $285.46 3.45 USD | |
| HLV Limited HLVLTD.BO | $13.81 0.17 USD |
+3.6
|
$9.1B 110.15M USD | $810.64K 9.81K USD | $13.37 0.16 USD | $14.35 0.17 USD | $9.1B 110.15M USD | 35.41 | $0.39 0.004 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $161.1 1.95 USD |
+1.42
|
$9.1B 110.14M USD | $6.51K 78.8 USD | $156.5 1.89 USD | $162.3 1.96 USD | $9.1B 110.14M USD | 12.26 | $13.13 0.16 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $109 1.32 USD |
-2.07
|
$9.1B 110.12M USD | $49.25K 595.82 USD | $108.1 1.31 USD | $113.45 1.37 USD | $9.1B 110.12M USD | 14.89 | $7.32 0.09 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.5 1.53 USD |
-1.79
|
$9.1B 110.11M USD | $96.62K 1.17K USD | $126.1 1.53 USD | $129.85 1.57 USD | $9.1B 110.11M USD | 9.31 | $13.58 0.16 USD | |
| Kirloskar Electric Company Limited KECL.BO | $136.8 1.66 USD |
+1.9
|
$9.09B 109.92M USD | $20.22K 244.58 USD | $130.15 1.57 USD | $138.55 1.68 USD | $9.09B 109.92M USD | 69.79 | $1.96 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $108.79 1.32 USD |
-1.96
|
$9.08B 109.9M USD | $206.07K 2.49K USD | $108.15 1.31 USD | $111.84 1.35 USD | $9.08B 109.9M USD | 14.86 | $7.32 0.09 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $907.5 10.98 USD |
+0.27
|
$9.08B 109.84M USD | $2.19K 26.5 USD | $903.8 10.93 USD | $907.5 10.98 USD | $9.08B 109.84M USD | 35.21 | $25.77 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.4 1.65 USD |
+1.76
|
$9.07B 109.69M USD | $220.6K 2.67K USD | $132.2 1.6 USD | $138.5 1.68 USD | $9.07B 109.69M USD | 69.94 | $1.95 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,581.85 19.14 USD |
+0.7
|
$9.06B 109.56M USD | $405 4.9 USD | $1,565 18.93 USD | $1,595 19.3 USD | $9.06B 109.56M USD | 13.73 | $115.16 1.39 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.84 0.59 USD |
-0.67
|
$9.05B 109.49M USD | $339.3K 4.11K USD | $48.4 0.59 USD | $50.84 0.62 USD | $9.05B 109.49M USD | 0 | -$0.02 -0.0002 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.46 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $351.9K 4.26K USD | $14.36 0.17 USD | $15 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,570 18.99 USD |
-0.29
|
$9.04B 109.4M USD | $8.83K 106.85 USD | $1,560.2 18.88 USD | $1,599 19.35 USD | $9.04B 109.4M USD | 13.62 | $115.25 1.39 USD | |
| Linc Limited LINC.BO | $151.8 1.84 USD |
+9.96
|
$9.03B 109.25M USD | $18.59K 224.9 USD | $140.2 1.7 USD | $155 1.88 USD | $9.03B 109.25M USD | 24.09 | $6.3 0.08 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $501.55 6.07 USD |
+1.42
|
$9.02B 109.07M USD | $596 7.21 USD | $499.95 6.05 USD | $507 6.13 USD | $9.02B 109.07M USD | 0 | -$6.42 -0.07 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $186.35 2.25 USD |
-1.87
|
$9B 108.86M USD | $9.43K 114.03 USD | $184.85 2.24 USD | $188.7 2.28 USD | $9B 108.86M USD | 23.32 | $7.99 0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,471 17.8 USD |
+0.15
|
$8.98B 108.67M USD | $1.12K 13.51 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.98B 108.67M USD | 6.65 | $221.05 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.9 17.82 USD |
+0.37
|
$8.98B 108.65M USD | $231 2.79 USD | $1,451.7 17.56 USD | $1,482.4 17.93 USD | $8.98B 108.65M USD | 6.66 | $221.08 2.67 USD | |
| Kopran Limited KOPRAN.NS | $185.85 2.25 USD |
-1.99
|
$8.98B 108.63M USD | $122.35K 1.48K USD | $185.06 2.24 USD | $188.7 2.28 USD | $8.98B 108.63M USD | 23.26 | $7.99 0.1 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $351.9 4.26 USD |
+2
|
$8.97B 108.57M USD | $10.26K 124.12 USD | $351.9 4.26 USD | $351.9 4.26 USD | $8.97B 108.57M USD | 49.77 | $7.07 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | $263.85 3.19 USD |
+0.74
|
$8.97B 108.57M USD | $1.31K 15.8 USD | $263.5 3.19 USD | $267.35 3.23 USD | $8.97B 108.57M USD | 5.70 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.5 3.19 USD |
+0.41
|
$8.96B 108.42M USD | $22.77K 275.42 USD | $261.22 3.16 USD | $268.52 3.25 USD | $8.96B 108.42M USD | 5.69 | $46.23 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $212.15 2.57 USD |
+0.27
|
$8.92B 107.95M USD | $162.15K 1.96K USD | $209.32 2.53 USD | $212.99 2.58 USD | $8.92B 107.95M USD | 5.41 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $212.1 2.57 USD |
+0.31
|
$8.92B 107.92M USD | $3.01K 36.37 USD | $209 2.53 USD | $212.75 2.57 USD | $8.92B 107.92M USD | 5.41 | $39.17 0.47 USD | |
| Shiva Cement Limited SHIVACEM.BO | $29.98 0.36 USD |
-1.15
|
$8.84B 107M USD | $109.42K 1.32K USD | $29.73 0.36 USD | $30.35 0.37 USD | $8.84B 107M USD | 0 | -$4.87 -0.05 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,011.1 24.33 USD |
+15.82
|
$8.83B 106.88M USD | $11.91K 144.07 USD | $1,900 22.99 USD | $2,083.6 25.21 USD | $8.83B 106.88M USD | 24.57 | $81.85 0.99 USD | |
| Sar Auto Products Limited SAPL.BO | $1,850 22.38 USD |
0
|
$8.81B 106.64M USD | $3 0.04 USD | $1,845 22.32 USD | $1,850 22.38 USD | $8.81B 106.64M USD | 1989.24 | $0.93 0.01 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $948.5 11.48 USD |
+0.78
|
$8.75B 105.8M USD | $1.76K 21.32 USD | $927 11.22 USD | $958.75 11.6 USD | $8.75B 105.8M USD | 0 | -$14.39 -0.1 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,559.1 18.86 USD |
-0.08
|
$8.71B 105.36M USD | $2.92K 35.28 USD | $1,554 18.8 USD | $1,579.3 19.11 USD | $8.71B 105.36M USD | 17.85 | $87.31 1.06 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $185.05 2.24 USD |
-0.03
|
$8.66B 104.74M USD | $5.72K 69.15 USD | $183.05 2.21 USD | $187.95 2.27 USD | $8.66B 104.74M USD | 0 | -$4.96 -0.06 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.3 1.25 USD |
+2.33
|
$8.65B 104.62M USD | $6.16K 74.48 USD | $100.1 1.21 USD | $103.85 1.26 USD | $8.65B 104.62M USD | 0 | -$11.67 -0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.8 1.45 USD |
+1.27
|
$8.64B 104.59M USD | $94.53K 1.14K USD | $118 1.43 USD | $119.8 1.45 USD | $8.64B 104.59M USD | 0 | -$70.9 -0.8 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.8 1.24 USD |
+2.11
|
$8.62B 104.34M USD | $111.48K 1.35K USD | $99.99 1.21 USD | $103.56 1.25 USD | $8.62B 104.34M USD | 0 | -$11.67 -0.1 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $294.75 3.57 USD |
+1.99
|
$8.6B 104.02M USD | $2.03K 24.54 USD | $289 3.5 USD | $294.75 3.57 USD | $8.6B 104.02M USD | 24.04 | $12.26 0.15 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $979.9 11.86 USD |
-1.94
|
$8.58B 103.83M USD | $1.66K 20.13 USD | $945 11.43 USD | $1,000 12.1 USD | $8.58B 103.83M USD | 21.52 | $45.52 0.55 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $118.88 1.44 USD |
+2
|
$8.58B 103.79M USD | $14.03K 169.78 USD | $118.2 1.43 USD | $118.88 1.44 USD | $8.58B 103.79M USD | 0 | -$70.9 -0.8 USD | |
| 20 Microns Limited 20MICRONS.BO | $243.05 2.94 USD |
+0.35
|
$8.58B 103.76M USD | $10.6K 128.21 USD | $240.95 2.92 USD | $247.15 2.99 USD | $8.58B 103.76M USD | 14.10 | $17.23 0.21 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.97 0.96 USD |
-6.19
|
$8.57B 103.65M USD | $1.05M 12.66K USD | $78.15 0.95 USD | $86 1.04 USD | $8.57B 103.65M USD | 36.22 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $79 0.96 USD |
-6.51
|
$8.55B 103.46M USD | $102.02K 1.23K USD | $78.5 0.95 USD | $85.65 1.04 USD | $8.55B 103.46M USD | 36.23 | $2.18 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $563 6.81 USD |
-1.62
|
$8.53B 103.25M USD | $1.11K 13.47 USD | $561 6.79 USD | $563 6.81 USD | $8.53B 103.25M USD | 22.98 | $24.49 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $562.5 6.81 USD |
-1.32
|
$8.53B 103.25M USD | $1.42K 17.22 USD | $561 6.79 USD | $567.15 6.86 USD | $8.53B 103.25M USD | 22.93 | $24.53 0.3 USD | |
| 20 Microns Limited 20MICRONS.NS | $240.84 2.91 USD |
-0.58
|
$8.5B 102.82M USD | $137.33K 1.66K USD | $239.99 2.9 USD | $247.99 3 USD | $8.5B 102.82M USD | 13.96 | $17.24 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $555.45 6.72 USD |
+0.21
|
$8.44B 102.14M USD | $1.5K 18.09 USD | $552.8 6.69 USD | $557.65 6.75 USD | $8.44B 102.14M USD | 11.53 | $48.14 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $555.3 6.72 USD |
+0.09
|
$8.44B 102.12M USD | $34.48K 417.13 USD | $551.8 6.68 USD | $559.1 6.76 USD | $8.44B 102.12M USD | 11.52 | $48.18 0.58 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265 3.21 USD |
-0.11
|
$8.43B 101.99M USD | $3.39K 41.03 USD | $262.8 3.18 USD | $267.9 3.24 USD | $8.43B 101.99M USD | 0 | -$28.98 -0.3 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $693 8.38 USD |
+1
|
$8.42B 101.88M USD | $1.5K 18.1 USD | $683.2 8.27 USD | $694.8 8.41 USD | $8.42B 101.88M USD | 14.01 | $49.44 0.6 USD | |
| Everest Industries Limited EVERESTIND.NS | $529.95 6.41 USD |
+1.52
|
$8.38B 101.43M USD | $3.95K 47.74 USD | $529.95 6.41 USD | $532.4 6.44 USD | $8.38B 101.43M USD | 0 | -$3.71 -0.04 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $689.55 8.34 USD |
+0.52
|
$8.38B 101.38M USD | $41 0.5 USD | $688 8.32 USD | $695.8 8.42 USD | $8.38B 101.38M USD | 13.95 | $49.42 0.6 USD | |
| Prime Securities Limited PRIMESECU.BO | $249 3.01 USD |
+4.18
|
$8.37B 101.29M USD | $506 6.12 USD | $238.5 2.89 USD | $249 3.01 USD | $8.37B 101.29M USD | 22.31 | $11.16 0.14 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.85 3.18 USD |
-2.45
|
$8.36B 101.16M USD | $920 11.13 USD | $261 3.16 USD | $269.45 3.26 USD | $8.36B 101.16M USD | 0 | -$28.98 -0.3 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.NS | $398.55 4.82 USD |
+0.8
|
$8.36B 101.11M USD | $13.91K 168.28 USD | $393 4.75 USD | $403.65 4.88 USD | $8.36B 101.11M USD | 13.71 | $29.05 0.35 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $139.05 1.68 USD |
+5.08
|
$8.34B 100.94M USD | $679.12K 8.22K USD | $131.32 1.59 USD | $144 1.74 USD | $8.34B 100.94M USD | 23.29 | $5.97 0.07 USD | |
| GeeCee Ventures Limited GEECEE.BO | $398.8 4.82 USD |
+1.12
|
$8.34B 100.9M USD | $545 6.59 USD | $392.7 4.75 USD | $401.45 4.86 USD | $8.34B 100.9M USD | 13.72 | $29.05 0.35 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $190.5 2.3 USD |
+2.56
|
$8.32B 100.71M USD | $42.12K 509.62 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.32B 100.71M USD | 20.57 | $9.26 0.11 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $83.2 1.01 USD |
+1.14
|
$8.32B 100.66M USD | $84.81K 1.03K USD | $81.71 0.99 USD | $83.99 1.02 USD | $8.32B 100.66M USD | 15.04 | $5.53 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $138.65 1.68 USD |
+4.88
|
$8.32B 100.65M USD | $35.04K 423.95 USD | $132.1 1.6 USD | $143.75 1.74 USD | $8.32B 100.65M USD | 23.26 | $5.96 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $83.14 1.01 USD |
+1.11
|
$8.31B 100.59M USD | $1.93K 23.31 USD | $81.97 0.99 USD | $83.14 1.01 USD | $8.31B 100.59M USD | 15.03 | $5.53 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $247 2.99 USD |
+2.61
|
$8.3B 100.47M USD | $57.7K 698.06 USD | $238 2.88 USD | $250 3.02 USD | $8.3B 100.47M USD | 22.13 | $11.16 0.14 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $522.8 6.33 USD |
+2
|
$8.27B 100.06M USD | $55 0.67 USD | $522 6.32 USD | $522.8 6.33 USD | $8.27B 100.06M USD | 0 | -$3.71 -0.04 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,463.4 17.7 USD |
-5.73
|
$8.2B 99.15M USD | $9.69K 117.22 USD | $1,440 17.42 USD | $1,552.5 18.78 USD | $8.2B 99.15M USD | 32.36 | $45.22 0.55 USD | |
| RMC Switchgears Limited RMC.BO | $774.95 9.38 USD |
+1.99
|
$8.18B 98.93M USD | $50.5K 610.97 USD | $774.95 9.38 USD | $774.95 9.38 USD | $8.18B 98.93M USD | 46.93 | $16.51 0.2 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.4 1.09 USD |
+0.18
|
$8.13B 98.4M USD | $7.35K 88.91 USD | $90.1 1.09 USD | $92.9 1.12 USD | $8.13B 98.4M USD | 29.54 | $3.06 0.04 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $565.5 6.84 USD |
-1.32
|
$8.1B 98M USD | $18.94K 229.19 USD | $557.2 6.74 USD | $575 6.96 USD | $8.1B 98M USD | 0 | -$0.06 -0.0007 USD | |
| Satia Industries Limited SATIA.BO | $80.94 0.98 USD |
+0.2
|
$8.09B 97.92M USD | $39.26K 474.97 USD | $80.39 0.97 USD | $82.5 1 USD | $8.09B 97.92M USD | 6.59 | $12.27 0.15 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $80.8 0.98 USD |
+0.09
|
$8.08B 97.75M USD | $250.46K 3.03K USD | $80 0.97 USD | $82.99 1 USD | $8.08B 97.75M USD | 6.58 | $12.27 0.15 USD | |
| Repro India Limited REPRO.BO | $561.05 6.79 USD |
-1.64
|
$8.04B 97.22M USD | $640 7.74 USD | $556.3 6.73 USD | $569.6 6.89 USD | $8.04B 97.22M USD | 0 | -$0.06 -0.0007 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.51 0.34 USD |
-0.66
|
$8.02B 97.06M USD | $120.85K 1.46K USD | $28.21 0.34 USD | $28.89 0.35 USD | $8.02B 97.06M USD | 13.07 | $2.18 0.03 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,161.95 14.06 USD |
+2
|
$8.01B 96.88M USD | $562 6.8 USD | $1,161.95 14.06 USD | $1,161.95 14.06 USD | $8.01B 96.88M USD | 0 | -$66.7 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $14.03K 169.69 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| Best Agrolife Limited BESTAGRO.NS | $338 4.09 USD |
+1.39
|
$7.99B 96.69M USD | $7.89K 95.43 USD | $338 4.09 USD | $340 4.11 USD | $7.99B 96.69M USD | 41.32 | $8.18 0.1 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| NINtec Systems Limited NINSYS.BO | $430 5.2 USD |
+0.02
|
$7.99B 96.64M USD | $116 1.4 USD | $425 5.14 USD | $437.3 5.29 USD | $7.99B 96.64M USD | 32.35 | $13.29 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $110.9 1.34 USD |
+3.31
|
$7.98B 96.59M USD | $32.56K 393.97 USD | $106.6 1.29 USD | $111.7 1.35 USD | $7.98B 96.59M USD | 20.96 | $5.29 0.06 USD | |
| S Chand And Company Limited SCHAND.BO | $226.4 2.74 USD |
-2.94
|
$7.98B 96.55M USD | $7.37K 89.2 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.98B 96.55M USD | 15.66 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $226 2.73 USD |
-3.17
|
$7.98B 96.55M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.98B 96.55M USD | 15.64 | $14.45 0.17 USD | |
| Best Agrolife Limited BESTAGRO.BO | $337.45 4.08 USD |
+1.99
|
$7.98B 96.53M USD | $549 6.64 USD | $336 4.07 USD | $337.45 4.08 USD | $7.98B 96.53M USD | 41.30 | $8.17 0.1 USD | |
| RSWM Limited RSWM.BO | $168.95 2.04 USD |
-0.21
|
$7.96B 96.28M USD | $138 1.67 USD | $167.9 2.03 USD | $169.7 2.05 USD | $7.96B 96.28M USD | 0 | -$8.5 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160 1.94 USD |
-1.75
|
$7.95B 96.17M USD | $6.8K 82.26 USD | $159.6 1.93 USD | $160 1.94 USD | $7.95B 96.17M USD | 10.54 | $15.18 0.18 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $110.01 1.33 USD |
+2.53
|
$7.94B 96.11M USD | $189.31K 2.29K USD | $106.31 1.29 USD | $111.88 1.35 USD | $7.94B 96.11M USD | 20.83 | $5.28 0.06 USD | |
| STEL Holdings Limited STEL.BO | $430 5.2 USD |
+0.37
|
$7.94B 96.01M USD | $1.41K 17.09 USD | $429.8 5.2 USD | $432 5.23 USD | $7.94B 96.01M USD | 50.76 | $8.47 0.1 USD | |
| STEL Holdings Limited STEL.NS | $430 5.2 USD |
+1.18
|
$7.94B 96.01M USD | $2.29K 27.72 USD | $416.2 5.04 USD | $439.75 5.32 USD | $7.94B 96.01M USD | 50.76 | $8.47 0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $263.4 3.19 USD |
+1.29
|
$7.91B 95.73M USD | $3.32K 40.13 USD | $259.11 3.13 USD | $264.5 3.2 USD | $7.91B 95.73M USD | 13.10 | $20.1 0.24 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $804.3 9.73 USD |
-3.91
|
$7.91B 95.68M USD | $154 1.86 USD | $804.3 9.73 USD | $837 10.13 USD | $7.91B 95.68M USD | 26.40 | $30.46 0.37 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $615.9 7.45 USD |
+1.43
|
$7.91B 95.66M USD | $18.41K 222.72 USD | $600 7.26 USD | $626.95 7.59 USD | $7.91B 95.66M USD | 34.25 | $17.98 0.22 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $464 5.61 USD |
+4.19
|
$7.91B 95.66M USD | $12.25K 148.25 USD | $437.8 5.3 USD | $468.65 5.67 USD | $7.91B 95.66M USD | 61.13 | $7.59 0.09 USD | |
| RSWM Limited RSWM.NS | $167.51 2.03 USD |
-1.26
|
$7.89B 95.46M USD | $29.99K 362.77 USD | $167.35 2.02 USD | $170.65 2.06 USD | $7.89B 95.46M USD | 0 | -$8.49 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||