Página 25 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.40 0.5 USD |
+4.92
|
₹5.43B 65.67M USD | ₹6.40K 77.48 USD | ₹39.05 0.47 USD | ₹41.43 0.5 USD | ₹5.43B 65.67M USD | 53.07 | ₹0.78 0.009 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹367.55 4.45 USD |
-1.26
|
₹5.42B 65.59M USD | ₹85.00 1.03 USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹5.42B 65.59M USD | 25.05 | ₹14.67 0.18 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹40.24 0.49 USD |
+3.34
|
₹5.41B 65.5M USD | ₹139.07K 1.68K USD | ₹38.40 0.46 USD | ₹41.70 0.5 USD | ₹5.41B 65.5M USD | 0 | -₹2.68 -0.03 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.58 0.59 USD |
-0.7
|
₹5.41B 65.41M USD | ₹1.40K 16.97 USD | ₹47.85 0.58 USD | ₹48.88 0.59 USD | ₹5.41B 65.41M USD | 80.96 | ₹0.60 0.007 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,274.45 15.42 USD |
+0.44
|
₹5.39B 65.25M USD | ₹271.00 3.28 USD | ₹1,260.00 15.24 USD | ₹1,277.95 15.46 USD | ₹5.39B 65.25M USD | 35.12 | ₹36.28 0.44 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.27 0.46 USD |
-1.49
|
₹5.38B 65.12M USD | ₹16.29K 197.09 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹5.38B 65.12M USD | 26.57 | ₹1.44 0.02 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹69.00 0.83 USD |
+1.19
|
₹5.38B 65.12M USD | ₹83.29K 1.01K USD | ₹66.00 0.8 USD | ₹70.88 0.86 USD | ₹5.38B 65.12M USD | 18.30 | ₹3.77 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.03 0.48 USD |
+2.25
|
₹5.37B 65.01M USD | ₹9.96K 120.55 USD | ₹38.92 0.47 USD | ₹41.50 0.5 USD | ₹5.37B 65.01M USD | 0 | -₹2.68 -0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹204.35 2.47 USD |
-1.73
|
₹5.34B 64.63M USD | ₹2.78K 33.58 USD | ₹203.55 2.46 USD | ₹210.45 2.55 USD | ₹5.34B 64.63M USD | 0 | -₹7.12 -0.08 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹130.15 1.57 USD |
-1.1
|
₹5.34B 64.55M USD | ₹72.58K 878.04 USD | ₹130.00 1.57 USD | ₹131.95 1.6 USD | ₹5.34B 64.55M USD | 28.23 | ₹4.61 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹487.25 5.89 USD |
0
|
₹5.33B 64.53M USD | ₹6.00 0.07 USD | ₹487.25 5.89 USD | ₹487.25 5.89 USD | ₹5.33B 64.53M USD | 0 | -₹16.05 -0.1 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹361.55 4.37 USD |
-3.19
|
₹5.33B 64.52M USD | ₹4.68K 56.67 USD | ₹360.05 4.36 USD | ₹373.45 4.52 USD | ₹5.33B 64.52M USD | 24.33 | ₹14.86 0.18 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.30 2.36 USD |
-2.62
|
₹5.33B 64.47M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.33B 64.47M USD | 81.37 | ₹2.40 0.03 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.42 1.08 USD |
-5.38
|
₹5.32B 64.36M USD | ₹1.64K 19.79 USD | ₹87.15 1.05 USD | ₹92.40 1.12 USD | ₹5.32B 64.36M USD | 16.83 | ₹5.31 0.06 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹868.00 10.5 USD |
+2.18
|
₹5.29B 64.03M USD | ₹40.00 0.48 USD | ₹868.00 10.5 USD | ₹868.00 10.5 USD | ₹5.29B 64.03M USD | 5.91 | ₹146.80 1.78 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.80 2.2 USD |
+0.14
|
₹5.28B 63.83M USD | ₹209.00 2.53 USD | ₹178.80 2.16 USD | ₹182.15 2.2 USD | ₹5.28B 63.83M USD | 8.64 | ₹21.02 0.25 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹310.00 3.75 USD |
-1.76
|
₹5.27B 63.8M USD | ₹2.24K 27.08 USD | ₹308.45 3.73 USD | ₹315.55 3.82 USD | ₹5.27B 63.8M USD | 0 | -₹64.85 -0.7 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹310.00 3.75 USD |
0
|
₹5.27B 63.8M USD | ₹22.00 0.27 USD | ₹305.00 3.69 USD | ₹310.00 3.75 USD | ₹5.27B 63.8M USD | 0 | -₹64.85 -0.7 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,783.00 21.57 USD |
-0.24
|
₹5.27B 63.74M USD | ₹33.00 0.4 USD | ₹1,780.00 21.54 USD | ₹1,787.00 21.62 USD | ₹5.27B 63.74M USD | 37.94 | ₹46.99 0.57 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹88.51 1.07 USD |
-6.34
|
₹5.27B 63.72M USD | ₹31.55K 381.7 USD | ₹86.82 1.05 USD | ₹92.10 1.11 USD | ₹5.27B 63.72M USD | 16.66 | ₹5.31 0.06 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.74 0.48 USD |
+1.2
|
₹5.26B 63.65M USD | ₹2.16K 26.08 USD | ₹38.77 0.47 USD | ₹44.10 0.53 USD | ₹5.26B 63.65M USD | 11.45 | ₹3.47 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹484.00 5.86 USD |
+3.96
|
₹5.24B 63.38M USD | ₹154.00 1.86 USD | ₹471.00 5.7 USD | ₹484.95 5.87 USD | ₹5.24B 63.38M USD | 16.37 | ₹29.56 0.36 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.87 0.83 USD |
+1.3
|
₹5.23B 63.24M USD | ₹3.18K 38.41 USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹5.23B 63.24M USD | 245.96 | ₹0.28 0.003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹5.19B 62.75M USD | ₹200.00 2.42 USD | ₹119.05 1.44 USD | ₹122.00 1.48 USD | ₹5.19B 62.75M USD | 7.18 | ₹16.72 0.2 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.90 1.74 USD |
+5
|
₹5.18B 62.65M USD | ₹63.90K 773.07 USD | ₹138.20 1.67 USD | ₹143.90 1.74 USD | ₹5.18B 62.65M USD | 37.18 | ₹3.87 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.11 0.47 USD |
-0.51
|
₹5.18B 62.64M USD | ₹12.48K 151.02 USD | ₹39.01 0.47 USD | ₹39.79 0.48 USD | ₹5.18B 62.64M USD | 11.30 | ₹3.46 0.04 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.07 1.44 USD |
-2.23
|
₹5.14B 62.24M USD | ₹1.85K 22.41 USD | ₹118.10 1.43 USD | ₹122.60 1.48 USD | ₹5.14B 62.24M USD | 7.12 | ₹16.72 0.2 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹215.00 2.6 USD |
-4.4
|
₹5.14B 62.22M USD | ₹3.50K 42.38 USD | ₹215.00 2.6 USD | ₹224.90 2.72 USD | ₹5.14B 62.22M USD | 10.61 | ₹20.25 0.24 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹842.05 10.19 USD |
-0.87
|
₹5.13B 62.11M USD | ₹312.00 3.77 USD | ₹840.00 10.16 USD | ₹868.60 10.51 USD | ₹5.13B 62.11M USD | 5.77 | ₹145.90 1.77 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.95 2.76 USD |
+0.86
|
₹5.13B 62.02M USD | ₹5.07K 61.36 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹5.13B 62.02M USD | 5.95 | ₹38.27 0.46 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹214.25 2.59 USD |
-3.51
|
₹5.13B 62.01M USD | ₹11.63K 140.68 USD | ₹214.25 2.59 USD | ₹222.50 2.69 USD | ₹5.13B 62.01M USD | 10.41 | ₹20.58 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.05 0.47 USD |
+0.1
|
₹5.12B 61.95M USD | ₹29.14K 352.5 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.95M USD | 48.81 | ₹0.80 0.009 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.85 0.55 USD |
+0.59
|
₹5.10B 61.71M USD | ₹5.99K 72.49 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹5.10B 61.71M USD | 0 | -₹0.15 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.39 0.14 USD |
-1.89
|
₹5.09B 61.56M USD | ₹5.56K 67.21 USD | ₹11.15 0.13 USD | ₹11.64 0.14 USD | ₹5.09B 61.56M USD | 0 | -₹0.08 -0.0009 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,762.70 33.42 USD |
-2
|
₹5.07B 61.38M USD | ₹125.00 1.51 USD | ₹2,762.70 33.42 USD | ₹2,762.70 33.42 USD | ₹5.07B 61.38M USD | 35.28 | ₹78.29 0.95 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.29 0.17 USD |
-2.79
|
₹5.07B 61.32M USD | ₹82.62K 999.54 USD | ₹13.99 0.17 USD | ₹14.61 0.18 USD | ₹5.07B 61.32M USD | 12.31 | ₹1.16 0.01 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.31 0.14 USD |
-2.33
|
₹5.05B 61.13M USD | ₹50.86K 615.36 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.05B 61.13M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.01 0.76 USD |
-0.27
|
₹5.05B 61.12M USD | ₹34.45K 416.78 USD | ₹62.93 0.76 USD | ₹65.50 0.79 USD | ₹5.05B 61.12M USD | 23.42 | ₹2.69 0.03 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.45 2.88 USD |
-2.47
|
₹5.03B 60.91M USD | ₹2.92K 35.3 USD | ₹238.45 2.88 USD | ₹246.35 2.98 USD | ₹5.03B 60.91M USD | 27.92 | ₹8.54 0.1 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.50 4.97 USD |
-0.01
|
₹5.02B 60.79M USD | ₹1.26K 15.26 USD | ₹410.50 4.97 USD | ₹431.00 5.21 USD | ₹5.02B 60.79M USD | 124.77 | ₹3.29 0.04 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹559.00 6.76 USD |
-0.49
|
₹5.01B 60.62M USD | ₹2.44K 29.53 USD | ₹555.00 6.71 USD | ₹567.90 6.87 USD | ₹5.01B 60.62M USD | 31.45 | ₹17.77 0.21 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.49 1.18 USD |
+0.8
|
₹4.97B 60.14M USD | ₹2.81K 32.34 USD | ₹95.20 1.15 USD | ₹97.86 1.18 USD | ₹4.97B 60.14M USD | 17.59 | ₹5.54 0.07 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹696.95 8.43 USD |
+0.61
|
₹4.97B 60.12M USD | ₹25.00 0.3 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.97B 60.12M USD | 35.09 | ₹19.86 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.10 1.5 USD |
-0.63
|
₹4.96B 60.05M USD | ₹8.49K 102.73 USD | ₹123.00 1.49 USD | ₹125.29 1.52 USD | ₹4.96B 60.05M USD | 20.08 | ₹6.18 0.07 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.00 1.5 USD |
-1.63
|
₹4.96B 60M USD | ₹1.21K 14.69 USD | ₹118.10 1.43 USD | ₹125.05 1.51 USD | ₹4.96B 60M USD | 19.13 | ₹6.48 0.08 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹144.05 1.74 USD |
-3.74
|
₹4.96B 60M USD | ₹5.64K 68.26 USD | ₹143.00 1.73 USD | ₹148.65 1.8 USD | ₹4.96B 60M USD | 33.57 | ₹4.29 0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹290.10 3.51 USD |
-4.37
|
₹4.90B 59.3M USD | ₹2.98K 36.08 USD | ₹290.10 3.51 USD | ₹301.00 3.64 USD | ₹4.90B 59.3M USD | 33.49 | ₹8.66 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹305.65 3.7 USD |
+2.52
|
₹4.90B 59.29M USD | ₹2.20K 26.62 USD | ₹292.20 3.54 USD | ₹306.95 3.71 USD | ₹4.90B 59.29M USD | 34.97 | ₹8.74 0.11 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹76.60 0.93 USD |
-1.61
|
₹4.89B 59.11M USD | ₹5.39K 65.16 USD | ₹76.02 0.92 USD | ₹78.90 0.95 USD | ₹4.89B 59.11M USD | 3.65 | ₹20.97 0.25 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹280.00 3.39 USD |
+1.78
|
₹4.89B 59.1M USD | ₹35.00 0.42 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹4.89B 59.1M USD | 24.47 | ₹11.44 0.14 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹76.40 0.92 USD |
-0.95
|
₹4.87B 58.95M USD | ₹680.00 8.23 USD | ₹76.25 0.92 USD | ₹76.97 0.93 USD | ₹4.87B 58.95M USD | 3.59 | ₹21.28 0.26 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹302.00 3.65 USD |
+1.39
|
₹4.84B 58.58M USD | ₹24.32K 294.27 USD | ₹293.20 3.55 USD | ₹306.00 3.7 USD | ₹4.84B 58.58M USD | 34.63 | ₹8.72 0.11 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹33.92 0.41 USD |
-2.53
|
₹4.80B 58.1M USD | ₹1.63K 19.71 USD | ₹33.68 0.41 USD | ₹34.90 0.42 USD | ₹4.80B 58.1M USD | 282.66 | ₹0.12 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹222.00 2.69 USD |
-0.45
|
₹4.80B 58.01M USD | ₹415.00 5.02 USD | ₹222.00 2.69 USD | ₹229.80 2.78 USD | ₹4.80B 58.01M USD | 7.72 | ₹28.74 0.35 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹33.82 0.41 USD |
-3.32
|
₹4.79B 57.93M USD | ₹46.27K 559.83 USD | ₹33.51 0.41 USD | ₹34.99 0.42 USD | ₹4.79B 57.93M USD | 281.83 | ₹0.12 0.001 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹395.00 4.78 USD |
-4.54
|
₹4.74B 57.36M USD | ₹2.60K 31.46 USD | ₹395.00 4.78 USD | ₹413.80 5.01 USD | ₹4.74B 57.36M USD | 22.57 | ₹17.50 0.21 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.73 0.99 USD |
-1.16
|
₹4.74B 57.35M USD | ₹29.02K 351.14 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.74B 57.35M USD | 19.32 | ₹4.23 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹81.41 0.98 USD |
-1.63
|
₹4.72B 57.13M USD | ₹4.98K 60.2 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹4.72B 57.13M USD | 19.33 | ₹4.21 0.05 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹827.15 10.01 USD |
-5
|
₹4.70B 56.9M USD | ₹2.84K 34.32 USD | ₹827.15 10.01 USD | ₹827.15 10.01 USD | ₹4.70B 56.9M USD | 15.75 | ₹52.50 0.64 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.13 0.17 USD |
-2.01
|
₹4.69B 56.71M USD | ₹11.37K 137.58 USD | ₹13.91 0.17 USD | ₹14.35 0.17 USD | ₹4.69B 56.71M USD | 0 | -₹4.60 -0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.44 0.5 USD |
-1.33
|
₹4.66B 56.4M USD | ₹11.53K 139.46 USD | ₹40.00 0.48 USD | ₹42.35 0.51 USD | ₹4.66B 56.4M USD | 16.70 | ₹2.48 0.03 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹439.95 5.32 USD |
-2.31
|
₹4.66B 56.4M USD | ₹142.00 1.72 USD | ₹428.00 5.18 USD | ₹448.95 5.43 USD | ₹4.66B 56.4M USD | 9.55 | ₹46.05 0.56 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.09 0.09 USD |
-0.98
|
₹4.65B 56.22M USD | ₹21.27K 257.31 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹321.45 3.89 USD |
+1.69
|
₹4.61B 55.79M USD | ₹1.79K 21.62 USD | ₹315.30 3.81 USD | ₹324.05 3.92 USD | ₹4.61B 55.79M USD | 0 | -₹14.34 -0.1 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.88 0.17 USD |
-3.81
|
₹4.60B 55.71M USD | ₹1.36K 16.48 USD | ₹13.83 0.17 USD | ₹14.40 0.17 USD | ₹4.60B 55.71M USD | 0 | -₹4.56 -0.05 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.08 | ₹2.95 0.04 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.99 1.06 USD |
+0.88
|
₹4.60B 55.61M USD | ₹1.46K 17.6 USD | ₹86.25 1.04 USD | ₹88.00 1.06 USD | ₹4.60B 55.61M USD | 13.47 | ₹6.53 0.08 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹353.90 4.28 USD |
+2.21
|
₹4.59B 55.53M USD | ₹71.00 0.86 USD | ₹348.35 4.21 USD | ₹404.95 4.9 USD | ₹4.59B 55.53M USD | 78.64 | ₹4.50 0.05 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹130.00 1.57 USD |
-1.52
|
₹4.59B 55.48M USD | ₹293.00 3.54 USD | ₹127.90 1.55 USD | ₹130.70 1.58 USD | ₹4.59B 55.48M USD | 6.58 | ₹19.75 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.84 1.57 USD |
-1.47
|
₹4.58B 55.41M USD | ₹4.58K 55.39 USD | ₹127.30 1.54 USD | ₹130.75 1.58 USD | ₹4.58B 55.41M USD | 6.47 | ₹20.05 0.24 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹431.10 5.22 USD |
-3.93
|
₹4.57B 55.26M USD | ₹6.58K 79.62 USD | ₹430.00 5.2 USD | ₹439.95 5.32 USD | ₹4.57B 55.26M USD | 9.60 | ₹44.89 0.54 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹351.90 4.26 USD |
+1.37
|
₹4.56B 55.22M USD | ₹1.87K 22.56 USD | ₹347.05 4.2 USD | ₹352.80 4.27 USD | ₹4.56B 55.22M USD | 78.20 | ₹4.50 0.05 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹317.60 3.84 USD |
+0.73
|
₹4.56B 55.12M USD | ₹14.20K 171.78 USD | ₹315.00 3.81 USD | ₹324.00 3.92 USD | ₹4.56B 55.12M USD | 4.04 | ₹78.61 0.95 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.57 0.53 USD |
-2.51
|
₹4.55B 55.06M USD | ₹80.94K 979.19 USD | ₹43.12 0.52 USD | ₹45.00 0.54 USD | ₹4.55B 55.06M USD | 0 | -₹8.80 -0.1 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.54 0.53 USD |
-2.64
|
₹4.55B 55.02M USD | ₹17.48K 211.53 USD | ₹43.17 0.52 USD | ₹44.57 0.54 USD | ₹4.55B 55.02M USD | 0 | -₹26.44 -0.3 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹145.00 1.75 USD |
+0.55
|
₹4.53B 54.81M USD | ₹125.00 1.51 USD | ₹144.20 1.74 USD | ₹145.00 1.75 USD | ₹4.53B 54.81M USD | 10.18 | ₹14.23 0.17 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.00 0.7 USD |
+1.93
|
₹4.53B 54.8M USD | ₹598.00 7.23 USD | ₹58.00 0.7 USD | ₹61.90 0.75 USD | ₹4.53B 54.8M USD | 30.52 | ₹1.90 0.02 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.65 1.05 USD |
-3.74
|
₹4.53B 54.77M USD | ₹100.00 1.21 USD | ₹86.65 1.05 USD | ₹87.00 1.05 USD | ₹4.53B 54.77M USD | 13.73 | ₹6.31 0.08 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹313.15 3.79 USD |
+1.9
|
₹4.50B 54.46M USD | ₹30.00 0.36 USD | ₹313.00 3.79 USD | ₹313.20 3.79 USD | ₹4.50B 54.46M USD | 0 | -₹0.16 -0.001 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹172.00 2.08 USD |
+0.51
|
₹4.47B 54.08M USD | ₹6.81K 82.43 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹4.47B 54.08M USD | 9.90 | ₹17.36 0.21 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.00 0.56 USD |
-2.36
|
₹4.46B 53.98M USD | ₹1.01K 12.22 USD | ₹45.80 0.55 USD | ₹46.97 0.57 USD | ₹4.46B 53.98M USD | 7.65 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹45.94 0.56 USD |
-2.17
|
₹4.46B 53.91M USD | ₹12.90K 156.08 USD | ₹45.88 0.56 USD | ₹47.02 0.57 USD | ₹4.46B 53.91M USD | 7.64 | ₹6.01 0.07 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹69.50 0.84 USD |
-6.52
|
₹4.44B 53.77M USD | ₹57.00 0.69 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.44B 53.77M USD | 178.20 | ₹0.39 0.004 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹216.07 2.61 USD |
+1.09
|
₹4.44B 53.77M USD | ₹7.95K 96.12 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.44B 53.77M USD | 35.01 | ₹6.17 0.07 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹481.75 5.83 USD |
+1.52
|
₹4.42B 53.5M USD | ₹833.00 10.08 USD | ₹470.00 5.69 USD | ₹484.00 5.86 USD | ₹4.42B 53.5M USD | 15.06 | ₹31.98 0.39 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹773.90 9.36 USD |
+0.12
|
₹4.42B 53.44M USD | ₹429.00 5.19 USD | ₹760.20 9.2 USD | ₹775.00 9.38 USD | ₹4.42B 53.44M USD | 19.68 | ₹39.32 0.48 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹243.85 2.95 USD |
-0.95
|
₹4.40B 53.25M USD | ₹1.39K 16.78 USD | ₹242.50 2.93 USD | ₹248.45 3.01 USD | ₹4.40B 53.25M USD | 21.85 | ₹11.16 0.14 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹168.30 2.04 USD |
-1.64
|
₹4.37B 52.92M USD | ₹568.00 6.87 USD | ₹168.00 2.03 USD | ₹171.10 2.07 USD | ₹4.37B 52.92M USD | 13.49 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹237.00 2.87 USD |
+0.38
|
₹4.35B 52.58M USD | ₹688.00 8.32 USD | ₹230.50 2.79 USD | ₹237.00 2.87 USD | ₹4.35B 52.58M USD | 15.70 | ₹15.09 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹236.59 2.86 USD |
+0.32
|
₹4.34B 52.49M USD | ₹6.86K 82.97 USD | ₹230.50 2.79 USD | ₹237.00 2.87 USD | ₹4.34B 52.49M USD | 15.95 | ₹14.83 0.18 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.90 2.55 USD |
-3.26
|
₹4.34B 52.48M USD | ₹1.87K 22.59 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.34B 52.48M USD | 35.14 | ₹6.00 0.07 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹367.50 4.45 USD |
-0.33
|
₹4.33B 52.41M USD | ₹6.05K 73.15 USD | ₹366.15 4.43 USD | ₹376.30 4.55 USD | ₹4.33B 52.41M USD | 12.34 | ₹29.76 0.36 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹325.00 3.93 USD |
-6.12
|
₹4.32B 52.32M USD | ₹592.00 7.16 USD | ₹321.75 3.89 USD | ₹331.35 4.01 USD | ₹4.32B 52.32M USD | 8.35 | ₹38.88 0.47 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹471.05 5.7 USD |
-1.21
|
₹4.32B 52.31M USD | ₹116.00 1.4 USD | ₹468.00 5.66 USD | ₹471.05 5.7 USD | ₹4.32B 52.31M USD | 21.64 | ₹21.76 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
