Страница результатов 25 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.65 1.96 USD |
+0.37
|
₹6.53B 79.01M USD | ₹16.67K 201.63 USD | ₹160.00 1.94 USD | ₹162.70 1.97 USD | ₹6.53B 79.01M USD | 12.23 | ₹13.21 0.16 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,779.50 21.53 USD |
+5
|
₹6.52B 78.94M USD | ₹331.00 4 USD | ₹1,750.00 21.17 USD | ₹1,779.50 21.53 USD | ₹6.52B 78.94M USD | 214.39 | ₹8.30 0.1 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹139.15 1.68 USD |
+0.61
|
₹6.51B 78.76M USD | ₹2.68K 32.38 USD | ₹139.00 1.68 USD | ₹141.20 1.71 USD | ₹6.51B 78.76M USD | 65.63 | ₹2.12 0.03 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹460.00 5.57 USD |
-0.52
|
₹6.48B 78.42M USD | ₹2.30K 27.86 USD | ₹455.80 5.51 USD | ₹469.00 5.67 USD | ₹6.48B 78.42M USD | 10.20 | ₹45.08 0.55 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.10 1.07 USD |
+1.53
|
₹6.48B 78.36M USD | ₹1.39K 16.8 USD | ₹85.62 1.04 USD | ₹88.10 1.07 USD | ₹6.48B 78.36M USD | 4.60 | ₹19.15 0.23 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.00 0.64 USD |
-1.56
|
₹6.46B 78.12M USD | ₹2.10K 25.43 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.46B 78.12M USD | 17.66 | ₹3.00 0.04 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹214.90 2.6 USD |
-3.34
|
₹6.45B 78M USD | ₹48.83K 590.76 USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.45B 78M USD | 38.10 | ₹5.64 0.07 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹214.50 2.6 USD |
-0.3
|
₹6.43B 77.85M USD | ₹10.00 0.12 USD | ₹214.50 2.6 USD | ₹215.55 2.61 USD | ₹6.43B 77.85M USD | 12.76 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹214.00 2.59 USD |
-0.95
|
₹6.42B 77.67M USD | ₹4.77K 57.71 USD | ₹213.30 2.58 USD | ₹218.20 2.64 USD | ₹6.42B 77.67M USD | 12.73 | ₹16.81 0.2 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,454.90 17.6 USD |
-2.53
|
₹6.39B 77.32M USD | ₹1.29K 15.55 USD | ₹1,400.00 16.94 USD | ₹1,521.90 18.41 USD | ₹6.39B 77.32M USD | 15.42 | ₹94.33 1.14 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹704.00 8.52 USD |
<0.01
|
₹6.39B 77.28M USD | ₹354.00 4.28 USD | ₹701.00 8.48 USD | ₹720.95 8.72 USD | ₹6.39B 77.28M USD | 41.53 | ₹16.95 0.21 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.70 3.6 USD |
+4.99
|
₹6.34B 76.7M USD | ₹49.31K 590.82 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.34B 76.7M USD | 316.70 | ₹0.94 0.01 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹242.20 2.93 USD |
+3.32
|
₹6.33B 76.6M USD | ₹3.77K 45.57 USD | ₹235.90 2.85 USD | ₹246.50 2.98 USD | ₹6.33B 76.6M USD | 0 | -₹4.41 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.05 1.04 USD |
-1.13
|
₹6.33B 76.53M USD | ₹9.20K 111.29 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.33B 76.53M USD | 4.49 | ₹19.15 0.23 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹264.33 3.2 USD |
-0.02
|
₹6.32B 76.5M USD | ₹66.34K 802.6 USD | ₹260.12 3.15 USD | ₹268.00 3.24 USD | ₹6.32B 76.5M USD | 14.62 | ₹18.08 0.22 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹256.55 3.1 USD |
+1.74
|
₹6.31B 76.32M USD | ₹2.75K 33.26 USD | ₹254.15 3.07 USD | ₹258.90 3.13 USD | ₹6.31B 76.32M USD | 8.00 | ₹32.06 0.39 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹123.56 1.49 USD |
+11.04
|
₹6.30B 76.24M USD | ₹86.80K 1.05K USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹6.30B 76.24M USD | 28.01 | ₹4.41 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.95 0.46 USD |
+1.6
|
₹6.30B 76.22M USD | ₹16.55K 200.24 USD | ₹37.16 0.45 USD | ₹38.29 0.46 USD | ₹6.30B 76.22M USD | 0 | -₹5.27 -0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹395.90 4.79 USD |
+0.18
|
₹6.28B 75.94M USD | ₹1.46K 17.65 USD | ₹394.00 4.77 USD | ₹409.25 4.95 USD | ₹6.28B 75.94M USD | 0 | -₹64.18 -0.7 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹130.00 1.57 USD |
-0.87
|
₹6.27B 75.86M USD | ₹30.73K 371.72 USD | ₹128.98 1.56 USD | ₹133.80 1.62 USD | ₹6.27B 75.86M USD | 28.76 | ₹4.52 0.05 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹262.15 3.17 USD |
-0.63
|
₹6.27B 75.86M USD | ₹4.08K 49.32 USD | ₹260.75 3.15 USD | ₹267.45 3.24 USD | ₹6.27B 75.86M USD | 14.49 | ₹18.08 0.22 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹255.00 3.09 USD |
+0.79
|
₹6.27B 75.86M USD | ₹58.00 0.7 USD | ₹253.00 3.06 USD | ₹258.00 3.12 USD | ₹6.27B 75.86M USD | 7.95 | ₹32.06 0.39 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹422.90 5.12 USD |
-0.41
|
₹6.25B 75.67M USD | ₹14.00 0.17 USD | ₹422.90 5.12 USD | ₹430.00 5.2 USD | ₹6.25B 75.67M USD | 20.98 | ₹20.15 0.24 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹129.55 1.57 USD |
-0.5
|
₹6.25B 75.6M USD | ₹606.00 7.33 USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹6.25B 75.6M USD | 28.66 | ₹4.52 0.05 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.97 0.75 USD |
-3.32
|
₹6.23B 75.4M USD | ₹29.07K 351.67 USD | ₹61.66 0.75 USD | ₹64.40 0.78 USD | ₹6.23B 75.4M USD | 55.82 | ₹1.11 0.01 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹107.30 1.3 USD |
-1.24
|
₹6.22B 75.3M USD | ₹9.05K 109.53 USD | ₹105.15 1.27 USD | ₹107.95 1.31 USD | ₹6.22B 75.3M USD | 26.42 | ₹4.06 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹421.05 5.09 USD |
-0.64
|
₹6.22B 75.23M USD | ₹624.00 7.55 USD | ₹421.05 5.09 USD | ₹425.95 5.15 USD | ₹6.22B 75.23M USD | 19.99 | ₹21.06 0.25 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.94 0.46 USD |
+1.72
|
₹6.22B 75.2M USD | ₹87.00 1.05 USD | ₹37.94 0.46 USD | ₹37.94 0.46 USD | ₹6.22B 75.2M USD | 0 | -₹5.51 -0.06 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.62 1.11 USD |
+0.34
|
₹6.15B 74.42M USD | ₹7.92K 95.78 USD | ₹90.80 1.1 USD | ₹92.89 1.12 USD | ₹6.15B 74.42M USD | 129.04 | ₹0.71 0.008 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,021.20 12.35 USD |
-1.69
|
₹6.13B 74.13M USD | ₹384.00 4.65 USD | ₹1,021.20 12.35 USD | ₹1,048.00 12.68 USD | ₹6.13B 74.13M USD | 11.88 | ₹85.90 1.04 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.95 2.29 USD |
+1.45
|
₹6.05B 73.15M USD | ₹1.36K 16.44 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹6.05B 73.15M USD | 7.19 | ₹26.26 0.32 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.10 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹5.00 0.06 USD | ₹1,653.10 20 USD | ₹1,653.10 20 USD | ₹6.04B 73.09M USD | 197.97 | ₹8.35 0.1 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹44.75 0.54 USD |
+3.59
|
₹6.01B 72.67M USD | ₹115.00 1.39 USD | ₹44.75 0.54 USD | ₹45.00 0.54 USD | ₹6.01B 72.67M USD | 0 | -₹1.64 -0.01 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹205.05 2.48 USD |
-1.98
|
₹5.99B 72.42M USD | ₹1.00 0.01 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹5.99B 72.42M USD | 28.75 | ₹7.13 0.09 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹2.49K 30.11 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,158.95 14.02 USD |
+0.26
|
₹5.94B 71.82M USD | ₹430.00 5.2 USD | ₹1,145.00 13.85 USD | ₹1,173.00 14.19 USD | ₹5.94B 71.82M USD | 59.31 | ₹19.54 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹151.10 1.83 USD |
-1.33
|
₹5.93B 71.69M USD | ₹40.63K 491.58 USD | ₹149.30 1.81 USD | ₹154.45 1.87 USD | ₹5.93B 71.69M USD | 37.21 | ₹4.06 0.05 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹406.00 4.91 USD |
+0.92
|
₹5.90B 71.34M USD | ₹150.00 1.81 USD | ₹406.00 4.91 USD | ₹429.95 5.2 USD | ₹5.90B 71.34M USD | 108.55 | ₹3.74 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.60 0.79 USD |
-1.99
|
₹5.85B 70.74M USD | ₹1.99K 24.09 USD | ₹65.60 0.79 USD | ₹67.90 0.82 USD | ₹5.85B 70.74M USD | 8.36 | ₹7.84 0.09 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.30 0.52 USD |
-0.37
|
₹5.83B 70.48M USD | ₹4.92K 59.56 USD | ₹43.29 0.52 USD | ₹44.33 0.54 USD | ₹5.83B 70.48M USD | 0 | -₹1.64 -0.01 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,289.70 15.6 USD |
+1.21
|
₹5.80B 70.21M USD | ₹23.00 0.28 USD | ₹1,242.30 15.03 USD | ₹1,289.75 15.6 USD | ₹5.80B 70.21M USD | 22.44 | ₹57.47 0.7 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹262.30 3.17 USD |
-0.4
|
₹5.75B 69.6M USD | ₹1.27K 15.35 USD | ₹262.30 3.17 USD | ₹265.00 3.21 USD | ₹5.75B 69.6M USD | 13.44 | ₹19.51 0.24 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.05 0.52 USD |
-1.33
|
₹5.75B 69.51M USD | ₹330.00 3.99 USD | ₹43.05 0.52 USD | ₹44.01 0.53 USD | ₹5.75B 69.51M USD | 24.32 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.00 0.52 USD |
-1.33
|
₹5.74B 69.43M USD | ₹16.32K 197.47 USD | ₹42.87 0.52 USD | ₹44.19 0.53 USD | ₹5.74B 69.43M USD | 24.29 | ₹1.77 0.02 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹261.30 3.16 USD |
-0.68
|
₹5.73B 69.34M USD | ₹6.74K 81.54 USD | ₹260.80 3.16 USD | ₹265.20 3.21 USD | ₹5.73B 69.34M USD | 13.38 | ₹19.52 0.24 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹48.21 0.58 USD |
-1.41
|
₹5.70B 68.99M USD | ₹68.60K 829.96 USD | ₹47.89 0.58 USD | ₹48.88 0.59 USD | ₹5.70B 68.99M USD | 96.42 | ₹0.50 0.006 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹73.00 0.88 USD |
+1.29
|
₹5.69B 68.89M USD | ₹57.19K 691.93 USD | ₹71.51 0.87 USD | ₹74.26 0.9 USD | ₹5.69B 68.89M USD | 19.57 | ₹3.73 0.05 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.96 0.52 USD |
-0.81
|
₹5.69B 68.8M USD | ₹1.02K 12.33 USD | ₹42.00 0.51 USD | ₹43.56 0.53 USD | ₹5.69B 68.8M USD | 12.30 | ₹3.49 0.04 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,018.00 12.32 USD |
+0.58
|
₹5.69B 68.79M USD | ₹976.00 11.81 USD | ₹1,015.10 12.28 USD | ₹1,047.15 12.67 USD | ₹5.69B 68.79M USD | 12.46 | ₹81.68 0.99 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.89 0.52 USD |
-0.67
|
₹5.68B 68.69M USD | ₹8.74K 105.75 USD | ₹42.72 0.52 USD | ₹43.24 0.52 USD | ₹5.68B 68.69M USD | 12.28 | ₹3.49 0.04 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.76 0.69 USD |
+0.62
|
₹5.68B 68.67M USD | ₹28.89K 349.55 USD | ₹56.35 0.68 USD | ₹57.50 0.7 USD | ₹5.68B 68.67M USD | 13.87 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.75 0.69 USD |
+0.41
|
₹5.67B 68.66M USD | ₹8.86K 107.24 USD | ₹56.35 0.68 USD | ₹57.33 0.69 USD | ₹5.67B 68.66M USD | 13.87 | ₹4.09 0.05 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹274.60 3.32 USD |
-0.88
|
₹5.65B 68.33M USD | ₹20.57K 248.84 USD | ₹272.85 3.3 USD | ₹278.00 3.36 USD | ₹5.65B 68.33M USD | 40.26 | ₹6.82 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹274.50 3.32 USD |
-0.94
|
₹5.65B 68.31M USD | ₹902.00 10.91 USD | ₹273.00 3.3 USD | ₹280.30 3.39 USD | ₹5.65B 68.31M USD | 40.24 | ₹6.82 0.08 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹128.61 1.56 USD |
+5
|
₹5.62B 67.99M USD | ₹3.42K 41.38 USD | ₹125.01 1.51 USD | ₹128.61 1.56 USD | ₹5.62B 67.99M USD | 14.05 | ₹9.15 0.11 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹179.50 2.17 USD |
+1.13
|
₹5.61B 67.85M USD | ₹191.00 2.31 USD | ₹178.00 2.15 USD | ₹179.90 2.18 USD | ₹5.61B 67.85M USD | 20.77 | ₹8.64 0.1 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.78 0.19 USD |
-0.63
|
₹5.60B 67.71M USD | ₹13.99K 169.29 USD | ₹15.61 0.19 USD | ₹16.00 0.19 USD | ₹5.60B 67.71M USD | 63.11 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.59 0.7 USD |
+1.57
|
₹5.59B 67.58M USD | ₹2.35K 28.37 USD | ₹56.71 0.69 USD | ₹58.05 0.7 USD | ₹5.59B 67.58M USD | 8.12 | ₹7.09 0.09 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹3.22K 38.9 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.24 0.63 USD |
+0.31
|
₹5.55B 67.2M USD | ₹52.70K 637.59 USD | ₹52.00 0.63 USD | ₹53.00 0.64 USD | ₹5.55B 67.2M USD | 0 | -₹1.07 -0.01 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹57.25 0.69 USD |
+0.6
|
₹5.55B 67.18M USD | ₹47.43K 573.87 USD | ₹56.02 0.68 USD | ₹57.99 0.7 USD | ₹5.55B 67.18M USD | 8.07 | ₹7.09 0.09 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.19 0.63 USD |
+0.1
|
₹5.55B 67.13M USD | ₹3.72K 44.99 USD | ₹52.00 0.63 USD | ₹52.89 0.64 USD | ₹5.55B 67.13M USD | 0 | -₹1.07 -0.01 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.93 1.32 USD |
+0.17
|
₹5.54B 67.08M USD | ₹50.85K 615.19 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.54B 67.08M USD | 20.90 | ₹5.21 0.06 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹126.00 1.52 USD |
-0.56
|
₹5.51B 66.61M USD | ₹35.34K 427.57 USD | ₹125.00 1.51 USD | ₹132.00 1.6 USD | ₹5.51B 66.61M USD | 13.77 | ₹9.15 0.11 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,850.00 22.38 USD |
-1.08
|
₹5.47B 66.14M USD | ₹8.00 0.1 USD | ₹1,850.00 22.38 USD | ₹1,875.00 22.68 USD | ₹5.47B 66.14M USD | 43.96 | ₹42.08 0.51 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹205.82 2.49 USD |
-1.06
|
₹5.46B 66.01M USD | ₹6.37K 77.02 USD | ₹203.85 2.47 USD | ₹213.51 2.58 USD | ₹5.46B 66.01M USD | 16.74 | ₹12.29 0.15 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹375.00 4.54 USD |
-2.33
|
₹5.45B 65.96M USD | ₹800.00 9.68 USD | ₹375.00 4.54 USD | ₹383.95 4.65 USD | ₹5.45B 65.96M USD | 25.10 | ₹14.94 0.18 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹204.40 2.47 USD |
-2.57
|
₹5.42B 65.56M USD | ₹176.00 2.13 USD | ₹202.95 2.46 USD | ₹208.30 2.52 USD | ₹5.42B 65.56M USD | 16.63 | ₹12.29 0.15 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹375.65 4.54 USD |
-0.21
|
₹5.39B 65.2M USD | ₹2.55K 30.89 USD | ₹371.00 4.49 USD | ₹377.20 4.56 USD | ₹5.39B 65.2M USD | 0 | -₹23.23 -0.2 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹375.50 4.54 USD |
+0.07
|
₹5.39B 65.17M USD | ₹66.00 0.8 USD | ₹371.05 4.49 USD | ₹409.80 4.96 USD | ₹5.39B 65.17M USD | 0 | -₹14.34 -0.1 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.61 0.1 USD |
-0.58
|
₹5.38B 65.15M USD | ₹47.27K 571.88 USD | ₹8.60 0.1 USD | ₹8.84 0.11 USD | ₹5.38B 65.15M USD | 287.00 | ₹0.03 0.0003 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹374.00 4.52 USD |
-1.11
|
₹5.38B 65.04M USD | ₹2.60K 31.41 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.38B 65.04M USD | 0 | -₹2.38 -0.02 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹152.30 1.84 USD |
+1.4
|
₹5.37B 64.99M USD | ₹182.00 2.2 USD | ₹150.60 1.82 USD | ₹152.80 1.85 USD | ₹5.37B 64.99M USD | 7.07 | ₹21.53 0.26 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,788.90 21.64 USD |
+1.16
|
₹5.37B 64.97M USD | ₹286.00 3.46 USD | ₹1,771.80 21.44 USD | ₹1,818.00 21.99 USD | ₹5.37B 64.97M USD | 9.73 | ₹183.73 2.22 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.19 0.28 USD |
+1.13
|
₹5.36B 64.9M USD | ₹12.98K 156.99 USD | ₹22.68 0.27 USD | ₹23.27 0.28 USD | ₹5.36B 64.9M USD | 49.34 | ₹0.47 0.005 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.27 0.22 USD |
+5.73
|
₹5.36B 64.86M USD | ₹296.94K 3.59K USD | ₹17.19 0.21 USD | ₹18.91 0.23 USD | ₹5.36B 64.86M USD | 83.04 | ₹0.22 0.002 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹312.00 3.77 USD |
+0.82
|
₹5.36B 64.83M USD | ₹510.00 6.17 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹5.36B 64.83M USD | 35.25 | ₹8.85 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹312.00 3.77 USD |
+1.54
|
₹5.36B 64.83M USD | ₹7.93K 95.96 USD | ₹306.00 3.7 USD | ₹314.40 3.8 USD | ₹5.36B 64.83M USD | 35.25 | ₹8.85 0.11 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.00 1.02 USD |
-0.01
|
₹5.36B 64.82M USD | ₹639.00 7.73 USD | ₹83.97 1.02 USD | ₹84.66 1.02 USD | ₹5.36B 64.82M USD | 7.82 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.98 1.02 USD |
-0.44
|
₹5.36B 64.8M USD | ₹10.53K 127.42 USD | ₹83.74 1.01 USD | ₹85.78 1.04 USD | ₹5.36B 64.8M USD | 7.81 | ₹10.74 0.13 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.00 2.11 USD |
-0.83
|
₹5.35B 64.77M USD | ₹8.57K 103.68 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.35B 64.77M USD | 12.83 | ₹13.56 0.16 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.76 1.84 USD |
+0.86
|
₹5.35B 64.76M USD | ₹5.82K 70.42 USD | ₹150.50 1.82 USD | ₹153.00 1.85 USD | ₹5.35B 64.76M USD | 7.04 | ₹21.53 0.26 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹400.40 4.84 USD |
-2.32
|
₹5.33B 64.46M USD | ₹37.00 0.45 USD | ₹400.40 4.84 USD | ₹424.55 5.14 USD | ₹5.33B 64.46M USD | 10.53 | ₹38.00 0.46 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.40 2.35 USD |
-1.54
|
₹5.30B 64.17M USD | ₹150.00 1.81 USD | ₹190.00 2.3 USD | ₹194.55 2.35 USD | ₹5.30B 64.17M USD | 971.99 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹869.00 10.51 USD |
-0.1
|
₹5.30B 64.1M USD | ₹9.00 0.11 USD | ₹869.00 10.51 USD | ₹869.85 10.52 USD | ₹5.30B 64.1M USD | 29.21 | ₹29.75 0.36 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹87.40 1.06 USD |
+0.83
|
₹5.29B 63.97M USD | ₹323.00 3.91 USD | ₹86.42 1.05 USD | ₹88.45 1.07 USD | ₹5.29B 63.97M USD | 36.56 | ₹2.39 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.00 0.1 USD |
+0.88
|
₹5.27B 63.81M USD | ₹8.31K 100.59 USD | ₹7.92 0.1 USD | ₹8.11 0.1 USD | ₹5.27B 63.81M USD | 266.66 | ₹0.03 0.0003 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹87.08 1.05 USD |
+0.33
|
₹5.27B 63.74M USD | ₹4.48K 54.25 USD | ₹86.38 1.05 USD | ₹87.95 1.06 USD | ₹5.27B 63.74M USD | 10.02 | ₹8.69 0.11 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.98 0.1 USD |
-0.5
|
₹5.26B 63.65M USD | ₹67.64K 818.31 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹5.26B 63.65M USD | 266.00 | ₹0.03 0.0003 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹13.35 0.16 USD |
+2.85
|
₹5.26B 63.62M USD | ₹118.87K 1.41K USD | ₹12.86 0.16 USD | ₹13.91 0.17 USD | ₹5.26B 63.62M USD | 18.28 | ₹0.73 0.008 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.75 0.21 USD |
-0.17
|
₹5.24B 63.35M USD | ₹15.16K 183.43 USD | ₹17.50 0.21 USD | ₹17.99 0.22 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||