Страница результатов 25 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
+4.73
|
₹6.51B 78.74M USD | ₹490.00 5.93 USD | ₹1,750.00 21.17 USD | ₹1,779.50 21.53 USD | ₹6.51B 78.74M USD | 213.85 | ₹8.30 0.1 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.95 0.47 USD |
-1.79
|
₹6.51B 78.74M USD | ₹9.32K 112.72 USD | ₹38.50 0.47 USD | ₹39.97 0.48 USD | ₹6.51B 78.74M USD | 194.75 | ₹0.20 0.002 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.90 1.95 USD |
-0.09
|
₹6.50B 78.65M USD | ₹36.28K 438.92 USD | ₹160.00 1.94 USD | ₹162.70 1.97 USD | ₹6.50B 78.65M USD | 12.18 | ₹13.21 0.16 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.65 1.68 USD |
+0.25
|
₹6.49B 78.47M USD | ₹5.48K 66.25 USD | ₹138.00 1.67 USD | ₹141.20 1.71 USD | ₹6.49B 78.47M USD | 65.40 | ₹2.12 0.03 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹216.00 2.61 USD |
-2.85
|
₹6.48B 78.4M USD | ₹85.28K 1.03K USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.48B 78.4M USD | 38.43 | ₹5.62 0.07 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,474.80 17.84 USD |
-1.19
|
₹6.48B 78.37M USD | ₹1.79K 21.67 USD | ₹1,400.00 16.94 USD | ₹1,521.90 18.41 USD | ₹6.48B 78.37M USD | 15.63 | ₹94.33 1.14 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹215.00 2.6 USD |
-2.98
|
₹6.45B 78.03M USD | ₹7.53K 91.04 USD | ₹210.55 2.55 USD | ₹225.00 2.72 USD | ₹6.45B 78.03M USD | 38.18 | ₹5.63 0.07 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹456.85 5.53 USD |
-1.2
|
₹6.44B 77.89M USD | ₹5.02K 60.7 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.44B 77.89M USD | 10.13 | ₹45.08 0.55 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.70 3.6 USD |
+4.99
|
₹6.34B 76.7M USD | ₹66.99K 810.5 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.34B 76.7M USD | 316.70 | ₹0.94 0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.24 1.04 USD |
-0.91
|
₹6.34B 76.7M USD | ₹30.07K 363.82 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.34B 76.7M USD | 4.50 | ₹19.15 0.23 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.97 0.63 USD |
-3.47
|
₹6.33B 76.6M USD | ₹44.64K 540.06 USD | ₹49.90 0.6 USD | ₹53.49 0.65 USD | ₹6.33B 76.6M USD | 17.32 | ₹3.00 0.04 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹241.80 2.93 USD |
+3.16
|
₹6.32B 76.47M USD | ₹10.26K 124.14 USD | ₹231.00 2.79 USD | ₹246.50 2.98 USD | ₹6.32B 76.47M USD | 0 | -₹4.41 -0.05 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹264.00 3.19 USD |
-0.15
|
₹6.32B 76.41M USD | ₹109.96K 1.33K USD | ₹260.12 3.15 USD | ₹268.00 3.24 USD | ₹6.32B 76.41M USD | 14.60 | ₹18.08 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹263.80 3.19 USD |
0
|
₹6.31B 76.34M USD | ₹6.33K 76.62 USD | ₹260.70 3.15 USD | ₹267.45 3.24 USD | ₹6.31B 76.34M USD | 14.57 | ₹18.10 0.22 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.00 0.46 USD |
+1.74
|
₹6.31B 76.32M USD | ₹56.50K 683.54 USD | ₹37.16 0.45 USD | ₹38.50 0.47 USD | ₹6.31B 76.32M USD | 0 | -₹5.27 -0.06 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹210.21 2.54 USD |
-2.7
|
₹6.31B 76.3M USD | ₹18.43K 223.01 USD | ₹205.27 2.48 USD | ₹218.20 2.64 USD | ₹6.31B 76.3M USD | 12.50 | ₹16.81 0.2 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹695.00 8.41 USD |
-1.27
|
₹6.31B 76.29M USD | ₹601.00 7.27 USD | ₹691.65 8.37 USD | ₹720.95 8.72 USD | ₹6.31B 76.29M USD | 40.95 | ₹16.97 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.74 1.04 USD |
-1.19
|
₹6.30B 76.26M USD | ₹2.32K 28.06 USD | ₹85.41 1.03 USD | ₹88.10 1.07 USD | ₹6.30B 76.26M USD | 4.47 | ₹19.15 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.45 0.47 USD |
+3.08
|
₹6.30B 76.21M USD | ₹1.35K 16.27 USD | ₹37.85 0.46 USD | ₹38.45 0.47 USD | ₹6.30B 76.21M USD | 0 | -₹5.51 -0.06 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹209.95 2.54 USD |
-2.42
|
₹6.30B 76.2M USD | ₹217.00 2.63 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.30B 76.2M USD | 12.49 | ₹16.80 0.2 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹396.00 4.79 USD |
+0.2
|
₹6.28B 75.96M USD | ₹2.67K 32.29 USD | ₹393.30 4.76 USD | ₹409.25 4.95 USD | ₹6.28B 75.96M USD | 0 | -₹64.18 -0.7 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹420.50 5.09 USD |
-0.98
|
₹6.22B 75.24M USD | ₹112.00 1.36 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹6.22B 75.24M USD | 20.86 | ₹20.15 0.24 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹128.86 1.56 USD |
-1.75
|
₹6.22B 75.2M USD | ₹266.86K 3.23K USD | ₹126.05 1.52 USD | ₹137.01 1.66 USD | ₹6.22B 75.2M USD | 28.50 | ₹4.52 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹420.00 5.08 USD |
-0.88
|
₹6.20B 75.05M USD | ₹1.97K 23.77 USD | ₹415.55 5.03 USD | ₹425.95 5.15 USD | ₹6.20B 75.05M USD | 19.94 | ₹21.06 0.25 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.65 0.75 USD |
-3.82
|
₹6.20B 75.01M USD | ₹35.84K 433.59 USD | ₹61.59 0.75 USD | ₹64.40 0.78 USD | ₹6.20B 75.01M USD | 55.54 | ₹1.11 0.01 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹252.00 3.05 USD |
-0.06
|
₹6.20B 74.96M USD | ₹5.53K 66.84 USD | ₹250.10 3.03 USD | ₹258.90 3.13 USD | ₹6.20B 74.96M USD | 7.86 | ₹32.06 0.39 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.28 1.47 USD |
+8.99
|
₹6.19B 74.83M USD | ₹117.79K 1.43K USD | ₹118.95 1.44 USD | ₹130.00 1.57 USD | ₹6.19B 74.83M USD | 27.50 | ₹4.41 0.05 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.50 3.04 USD |
-0.59
|
₹6.18B 74.81M USD | ₹253.00 3.06 USD | ₹251.50 3.04 USD | ₹258.00 3.12 USD | ₹6.18B 74.81M USD | 7.84 | ₹32.06 0.39 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,024.55 12.4 USD |
-1.37
|
₹6.15B 74.37M USD | ₹1.15K 13.93 USD | ₹1,010.00 12.22 USD | ₹1,048.00 12.68 USD | ₹6.15B 74.37M USD | 11.92 | ₹85.90 1.04 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹127.00 1.54 USD |
-2.46
|
₹6.13B 74.11M USD | ₹6.21K 75.15 USD | ₹126.05 1.52 USD | ₹136.50 1.65 USD | ₹6.13B 74.11M USD | 28.09 | ₹4.52 0.05 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹90.96 1.1 USD |
-0.38
|
₹6.11B 73.88M USD | ₹83.35K 1.01K USD | ₹90.01 1.09 USD | ₹92.89 1.12 USD | ₹6.11B 73.88M USD | 128.11 | ₹0.71 0.008 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.00 1.27 USD |
-3.32
|
₹6.09B 73.68M USD | ₹23.74K 287.26 USD | ₹104.80 1.27 USD | ₹107.95 1.31 USD | ₹6.09B 73.68M USD | 25.86 | ₹4.06 0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.10 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹5.00 0.06 USD | ₹1,653.10 20 USD | ₹1,653.10 20 USD | ₹6.04B 73.09M USD | 197.97 | ₹8.35 0.1 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹205.05 2.48 USD |
-1.98
|
₹5.99B 72.42M USD | ₹6.00 0.07 USD | ₹205.05 2.48 USD | ₹205.15 2.48 USD | ₹5.99B 72.42M USD | 28.75 | ₹7.13 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.00 2.26 USD |
+0.4
|
₹5.98B 72.4M USD | ₹6.24K 75.43 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹5.98B 72.4M USD | 7.12 | ₹26.26 0.32 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹8.12K 98.23 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹405.00 4.9 USD |
+0.67
|
₹5.88B 71.16M USD | ₹174.00 2.11 USD | ₹400.00 4.84 USD | ₹429.95 5.2 USD | ₹5.88B 71.16M USD | 108.28 | ₹3.74 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.60 0.53 USD |
+0.32
|
₹5.87B 70.97M USD | ₹18.58K 224.84 USD | ₹43.00 0.52 USD | ₹44.33 0.54 USD | ₹5.87B 70.97M USD | 0 | -₹1.64 -0.01 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,144.70 13.85 USD |
-0.97
|
₹5.86B 70.94M USD | ₹1.66K 20.13 USD | ₹1,134.95 13.73 USD | ₹1,173.00 14.19 USD | ₹5.86B 70.94M USD | 58.58 | ₹19.54 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹149.50 1.81 USD |
-2.38
|
₹5.86B 70.93M USD | ₹103.46K 1.25K USD | ₹149.30 1.81 USD | ₹154.45 1.87 USD | ₹5.86B 70.93M USD | 36.82 | ₹4.06 0.05 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.85 0.78 USD |
-3.11
|
₹5.78B 69.93M USD | ₹10.24K 123.9 USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹5.78B 69.93M USD | 8.27 | ₹7.84 0.09 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.00 0.52 USD |
-0.46
|
₹5.77B 69.83M USD | ₹308.00 3.73 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹5.77B 69.83M USD | 0 | -₹1.64 -0.01 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.96 0.52 USD |
-1.54
|
₹5.73B 69.37M USD | ₹1.76K 21.27 USD | ₹42.40 0.51 USD | ₹44.01 0.53 USD | ₹5.73B 69.37M USD | 24.27 | ₹1.77 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-3.1
|
₹5.72B 69.24M USD | ₹35.00 0.42 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.18 -0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.70 0.52 USD |
-2.02
|
₹5.70B 68.95M USD | ₹38.36K 464.13 USD | ₹42.50 0.51 USD | ₹44.19 0.53 USD | ₹5.70B 68.95M USD | 24.12 | ₹1.77 0.02 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹259.75 3.14 USD |
-1.37
|
₹5.70B 68.93M USD | ₹2.12K 25.59 USD | ₹258.10 3.12 USD | ₹265.00 3.21 USD | ₹5.70B 68.93M USD | 13.31 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹259.35 3.14 USD |
-1.42
|
₹5.69B 68.82M USD | ₹19.87K 240.39 USD | ₹258.25 3.12 USD | ₹265.20 3.21 USD | ₹5.69B 68.82M USD | 13.28 | ₹19.52 0.24 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹48.09 0.58 USD |
-1.66
|
₹5.69B 68.82M USD | ₹159.74K 1.93K USD | ₹47.80 0.58 USD | ₹48.88 0.59 USD | ₹5.69B 68.82M USD | 96.18 | ₹0.50 0.006 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.59 0.88 USD |
+0.72
|
₹5.66B 68.5M USD | ₹193.69K 2.34K USD | ₹71.27 0.86 USD | ₹74.26 0.9 USD | ₹5.66B 68.5M USD | 19.46 | ₹3.73 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.62 0.52 USD |
-1.3
|
₹5.64B 68.26M USD | ₹41.31K 499.73 USD | ₹42.47 0.51 USD | ₹43.24 0.52 USD | ₹5.64B 68.26M USD | 12.21 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.55 0.51 USD |
-1.75
|
₹5.63B 68.15M USD | ₹7.05K 85.28 USD | ₹42.00 0.51 USD | ₹43.56 0.53 USD | ₹5.63B 68.15M USD | 12.19 | ₹3.49 0.04 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.24 0.68 USD |
-0.3
|
₹5.62B 68.04M USD | ₹87.79K 1.06K USD | ₹55.55 0.67 USD | ₹57.50 0.7 USD | ₹5.62B 68.04M USD | 13.75 | ₹4.09 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,005.00 12.16 USD |
-0.71
|
₹5.61B 67.91M USD | ₹1.21K 14.64 USD | ₹998.00 12.07 USD | ₹1,047.15 12.67 USD | ₹5.61B 67.91M USD | 12.30 | ₹81.68 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.05 0.68 USD |
-0.83
|
₹5.60B 67.81M USD | ₹18.86K 228.19 USD | ₹55.66 0.67 USD | ₹57.33 0.69 USD | ₹5.60B 67.81M USD | 13.70 | ₹4.09 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹385.00 4.66 USD |
+0.27
|
₹5.60B 67.71M USD | ₹12.00K 145.18 USD | ₹366.00 4.43 USD | ₹385.00 4.66 USD | ₹5.60B 67.71M USD | 25.76 | ₹14.94 0.18 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,890.00 22.87 USD |
+1.06
|
₹5.58B 67.57M USD | ₹25.00 0.3 USD | ₹1,850.00 22.38 USD | ₹1,895.00 22.93 USD | ₹5.58B 67.57M USD | 44.91 | ₹42.08 0.51 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.48 0.7 USD |
+1.38
|
₹5.57B 67.45M USD | ₹2.49K 30.09 USD | ₹56.70 0.69 USD | ₹58.05 0.7 USD | ₹5.57B 67.45M USD | 8.10 | ₹7.09 0.09 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.32 0.63 USD |
+0.46
|
₹5.56B 67.3M USD | ₹116.48K 1.41K USD | ₹51.90 0.63 USD | ₹53.00 0.64 USD | ₹5.56B 67.3M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.00 2.15 USD |
+0.28
|
₹5.56B 67.28M USD | ₹313.00 3.79 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.56B 67.28M USD | 20.60 | ₹8.64 0.1 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.35K 52.57 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,235.00 14.94 USD |
-3.08
|
₹5.56B 67.24M USD | ₹91.00 1.1 USD | ₹1,229.50 14.87 USD | ₹1,289.75 15.6 USD | ₹5.56B 67.24M USD | 21.48 | ₹57.47 0.7 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹127.00 1.54 USD |
+0.23
|
₹5.55B 67.13M USD | ₹75.33K 911.4 USD | ₹124.00 1.5 USD | ₹132.00 1.6 USD | ₹5.55B 67.13M USD | 13.87 | ₹9.15 0.11 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.14 0.63 USD |
0
|
₹5.54B 67.07M USD | ₹8.82K 106.66 USD | ₹52.00 0.63 USD | ₹52.89 0.64 USD | ₹5.54B 67.07M USD | 0 | -₹1.07 -0.01 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.60 0.19 USD |
-1.76
|
₹5.53B 66.94M USD | ₹33.30K 402.85 USD | ₹15.46 0.19 USD | ₹16.00 0.19 USD | ₹5.53B 66.94M USD | 62.39 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹57.00 0.69 USD |
+0.16
|
₹5.53B 66.88M USD | ₹76.53K 925.9 USD | ₹56.02 0.68 USD | ₹57.99 0.7 USD | ₹5.53B 66.88M USD | 8.03 | ₹7.09 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹268.20 3.24 USD |
-3.21
|
₹5.52B 66.74M USD | ₹1.98K 23.89 USD | ₹265.50 3.21 USD | ₹280.30 3.39 USD | ₹5.52B 66.74M USD | 39.32 | ₹6.82 0.08 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.06 1.31 USD |
-0.63
|
₹5.50B 66.55M USD | ₹75.56K 914.13 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.50B 66.55M USD | 20.74 | ₹5.21 0.06 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.05 3.23 USD |
-3.61
|
₹5.49B 66.45M USD | ₹41.67K 504.16 USD | ₹265.10 3.21 USD | ₹278.00 3.36 USD | ₹5.49B 66.45M USD | 39.15 | ₹6.82 0.08 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹410.00 4.96 USD |
+0.02
|
₹5.46B 66M USD | ₹743.00 8.99 USD | ₹400.00 4.84 USD | ₹424.55 5.14 USD | ₹5.46B 66M USD | 10.78 | ₹38.00 0.46 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹377.50 4.57 USD |
-0.19
|
₹5.43B 65.65M USD | ₹3.74K 45.21 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.43B 65.65M USD | 0 | -₹2.38 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹124.01 1.5 USD |
+1.24
|
₹5.42B 65.55M USD | ₹11.33K 137.04 USD | ₹122.50 1.48 USD | ₹128.61 1.56 USD | ₹5.42B 65.55M USD | 13.55 | ₹9.15 0.11 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹16.29 0.2 USD |
+4.49
|
₹5.40B 65.38M USD | ₹200.84K 2.43K USD | ₹15.25 0.18 USD | ₹16.35 0.2 USD | ₹5.40B 65.38M USD | 0 | -₹4.63 -0.05 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.37 0.22 USD |
+6.31
|
₹5.39B 65.21M USD | ₹402.14K 4.87K USD | ₹17.19 0.21 USD | ₹18.91 0.23 USD | ₹5.39B 65.21M USD | 83.50 | ₹0.22 0.002 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹175.05 2.12 USD |
-0.23
|
₹5.39B 65.16M USD | ₹19.16K 231.77 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.39B 65.16M USD | 12.90 | ₹13.56 0.16 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹16.17 0.2 USD |
+2.32
|
₹5.36B 64.9M USD | ₹24.70K 298.84 USD | ₹15.25 0.18 USD | ₹16.49 0.2 USD | ₹5.36B 64.9M USD | 0 | -₹4.63 -0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹311.10 3.76 USD |
+1.26
|
₹5.34B 64.65M USD | ₹11.83K 143.17 USD | ₹306.00 3.7 USD | ₹314.40 3.8 USD | ₹5.34B 64.65M USD | 35.15 | ₹8.85 0.11 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹371.55 4.5 USD |
-0.99
|
₹5.33B 64.48M USD | ₹139.00 1.68 USD | ₹370.45 4.48 USD | ₹409.80 4.96 USD | ₹5.33B 64.48M USD | 0 | -₹14.34 -0.1 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹310.00 3.75 USD |
+0.18
|
₹5.32B 64.42M USD | ₹1.51K 18.27 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹5.32B 64.42M USD | 35.02 | ₹8.85 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹180.57 2.18 USD |
+3.11
|
₹5.32B 64.4M USD | ₹52.00K 629.11 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.32B 64.4M USD | 14.20 | ₹12.71 0.15 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.90 1.83 USD |
+0.47
|
₹5.32B 64.39M USD | ₹1.49K 18.04 USD | ₹148.05 1.79 USD | ₹152.80 1.85 USD | ₹5.32B 64.39M USD | 7.00 | ₹21.53 0.26 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.49 0.1 USD |
-1.96
|
₹5.31B 64.24M USD | ₹90.10K 1.09K USD | ₹8.46 0.1 USD | ₹8.84 0.11 USD | ₹5.31B 64.24M USD | 283.00 | ₹0.03 0.0003 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.89 0.28 USD |
-0.35
|
₹5.29B 64.06M USD | ₹5.32K 64.34 USD | ₹22.21 0.27 USD | ₹23.14 0.28 USD | ₹5.29B 64.06M USD | 2289.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.11 1.82 USD |
-0.23
|
₹5.29B 64.06M USD | ₹20.17K 244.04 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹5.29B 64.06M USD | 6.96 | ₹21.55 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.86 0.28 USD |
-0.31
|
₹5.29B 63.98M USD | ₹36.95K 447.08 USD | ₹22.65 0.27 USD | ₹23.27 0.28 USD | ₹5.29B 63.98M USD | 48.63 | ₹0.47 0.005 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹368.10 4.45 USD |
-2.22
|
₹5.28B 63.89M USD | ₹4.00K 48.44 USD | ₹368.05 4.45 USD | ₹377.20 4.56 USD | ₹5.28B 63.89M USD | 0 | -₹23.23 -0.2 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.60 1 USD |
-2.07
|
₹5.27B 63.74M USD | ₹36.77K 444.83 USD | ₹82.00 0.99 USD | ₹85.78 1.04 USD | ₹5.27B 63.74M USD | 7.69 | ₹10.74 0.13 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹178.55 2.16 USD |
+1.97
|
₹5.26B 63.68M USD | ₹3.29K 39.79 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.26B 63.68M USD | 14.04 | ₹12.71 0.15 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.35 1 USD |
-1.98
|
₹5.25B 63.54M USD | ₹1.37K 16.57 USD | ₹82.00 0.99 USD | ₹84.66 1.02 USD | ₹5.25B 63.54M USD | 7.66 | ₹10.74 0.13 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹192.30 2.33 USD |
-2.61
|
₹5.25B 63.48M USD | ₹418.00 5.06 USD | ₹190.00 2.3 USD | ₹194.55 2.35 USD | ₹5.25B 63.48M USD | 961.50 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹860.00 10.4 USD |
-1.13
|
₹5.24B 63.44M USD | ₹170.00 2.06 USD | ₹843.20 10.2 USD | ₹870.55 10.53 USD | ₹5.24B 63.44M USD | 28.90 | ₹29.75 0.36 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,745.90 21.12 USD |
-1.27
|
₹5.24B 63.41M USD | ₹390.00 4.72 USD | ₹1,745.55 21.12 USD | ₹1,818.00 21.99 USD | ₹5.24B 63.41M USD | 9.50 | ₹183.73 2.22 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.94 0.1 USD |
+0.13
|
₹5.23B 63.33M USD | ₹34.60K 418.54 USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹5.23B 63.33M USD | 264.66 | ₹0.03 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||