$2.25T
Общая капитализация
$72.23B
Общий объем
BTC 56.15%     ETH 9.07%
Доминирование

Страница результатов 25 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in ZIM Laboratories Limited ZIMLAB.BO IN ₹121.15 1.47 USD
-3.39
₹6.49B 78.49M USD ₹9.22K 111.57 USD ₹120.00 1.45 USD ₹129.30 1.56 USD ₹6.49B 78.49M USD 101.80 ₹1.19 0.01 USD
in Kuantum Papers Limited KUANTUM.NS IN ₹74.30 0.9 USD
-1.77
₹6.48B 78.44M USD ₹26.53K 320.99 USD ₹74.20 0.9 USD ₹76.57 0.93 USD ₹6.48B 78.44M USD 15.44 ₹4.81 0.06 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹138.25 1.67 USD
-0.04
₹6.47B 78.25M USD ₹3.98K 48.2 USD ₹138.20 1.67 USD ₹141.20 1.71 USD ₹6.47B 78.25M USD 65.21 ₹2.12 0.03 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹458.85 5.55 USD
-0.77
₹6.47B 78.23M USD ₹3.20K 38.71 USD ₹455.80 5.51 USD ₹469.00 5.67 USD ₹6.47B 78.23M USD 10.17 ₹45.08 0.55 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,466.45 17.74 USD
-1.75
₹6.44B 77.93M USD ₹1.48K 17.92 USD ₹1,400.00 16.94 USD ₹1,521.90 18.41 USD ₹6.44B 77.93M USD 15.54 ₹94.33 1.14 USD
in Panache Digilife Limited PANACHE.NS IN ₹422.10 5.11 USD
-4.71
₹6.43B 77.76M USD ₹13.50K 163.35 USD ₹421.15 5.1 USD ₹454.05 5.49 USD ₹6.43B 77.76M USD 47.21 ₹8.94 0.11 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹87.37 1.06 USD
+0.69
₹6.42B 77.71M USD ₹1.89K 22.85 USD ₹85.62 1.04 USD ₹88.10 1.07 USD ₹6.42B 77.71M USD 4.56 ₹19.15 0.23 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹52.57 0.64 USD
-2.36
₹6.40B 77.49M USD ₹2.63K 31.81 USD ₹52.00 0.63 USD ₹53.49 0.65 USD ₹6.40B 77.49M USD 17.52 ₹3.00 0.04 USD
in ZF Steering Gear (India) Limited ZFSTEERING.BO IN ₹702.95 8.5 USD
-0.14
₹6.38B 77.16M USD ₹461.00 5.58 USD ₹700.20 8.47 USD ₹720.95 8.72 USD ₹6.38B 77.16M USD 41.42 ₹16.97 0.21 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹211.22 2.56 USD
-5
₹6.34B 76.66M USD ₹70.23K 849.68 USD ₹211.22 2.56 USD ₹224.55 2.72 USD ₹6.34B 76.66M USD 37.45 ₹5.64 0.07 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹296.90 3.59 USD
+4.71
₹6.32B 76.5M USD ₹59.32K 717.71 USD ₹286.00 3.46 USD ₹297.70 3.6 USD ₹6.32B 76.5M USD 315.85 ₹0.94 0.01 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.00 1.04 USD
-1.19
₹6.32B 76.49M USD ₹11.88K 143.78 USD ₹84.70 1.02 USD ₹87.70 1.06 USD ₹6.32B 76.49M USD 4.49 ₹19.15 0.23 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹210.55 2.55 USD
-4.99
₹6.32B 76.42M USD ₹6.28K 75.92 USD ₹210.55 2.55 USD ₹225.00 2.72 USD ₹6.32B 76.42M USD 37.39 ₹5.63 0.07 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.NS IN ₹37.99 0.46 USD
+1.72
₹6.31B 76.3M USD ₹29.58K 357.91 USD ₹37.16 0.45 USD ₹38.50 0.47 USD ₹6.31B 76.3M USD 0 -₹5.27 -0.06 USD
in Prakash Pipes Limited PPL.BO IN ₹263.30 3.19 USD
-0.19
₹6.30B 76.19M USD ₹4.86K 58.8 USD ₹260.70 3.15 USD ₹267.45 3.24 USD ₹6.30B 76.19M USD 14.56 ₹18.08 0.22 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹123.40 1.49 USD
+10.89
₹6.29B 76.14M USD ₹108.28K 1.31K USD ₹120.81 1.46 USD ₹130.00 1.57 USD ₹6.29B 76.14M USD 27.98 ₹4.41 0.05 USD
in Prakash Pipes Limited PPL.NS IN ₹261.90 3.17 USD
-0.94
₹6.27B 75.8M USD ₹82.66K 1K USD ₹260.12 3.15 USD ₹268.00 3.24 USD ₹6.27B 75.8M USD 14.48 ₹18.08 0.22 USD
Everest Industries Limited Everest Industries Limited EVERESTIND.BO IN ₹394.00 4.77 USD
-0.3
₹6.25B 75.58M USD ₹1.47K 17.74 USD ₹394.00 4.77 USD ₹409.25 4.95 USD ₹6.25B 75.58M USD 0 -₹64.18 -0.7 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹253.00 3.06 USD
0
₹6.22B 75.26M USD ₹160.00 1.94 USD ₹253.00 3.06 USD ₹258.00 3.12 USD ₹6.22B 75.26M USD 7.89 ₹32.06 0.39 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹37.94 0.46 USD
+1.72
₹6.22B 75.2M USD ₹337.00 4.08 USD ₹37.94 0.46 USD ₹37.94 0.46 USD ₹6.22B 75.2M USD 0 -₹5.51 -0.06 USD
in Jayant Agro-Organics Limited JAYAGROGN.NS IN ₹207.09 2.51 USD
-4.15
₹6.21B 75.16M USD ₹16.70K 202.03 USD ₹205.27 2.48 USD ₹218.20 2.64 USD ₹6.21B 75.16M USD 12.31 ₹16.81 0.2 USD
in VTM Limited VTMLTD.BO IN ₹61.59 0.75 USD
-3.92
₹6.19B 74.94M USD ₹32.63K 394.77 USD ₹61.59 0.75 USD ₹64.40 0.78 USD ₹6.19B 74.94M USD 55.48 ₹1.11 0.01 USD
in Speciality Restaurants Limited SPECIALITY.BO IN ₹128.35 1.55 USD
-1.42
₹6.19B 74.9M USD ₹3.43K 41.46 USD ₹127.55 1.54 USD ₹133.00 1.61 USD ₹6.19B 74.9M USD 28.39 ₹4.52 0.05 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹418.00 5.06 USD
-1.57
₹6.18B 74.8M USD ₹92.00 1.11 USD ₹418.00 5.06 USD ₹430.00 5.2 USD ₹6.18B 74.8M USD 20.74 ₹20.15 0.24 USD
in Hindustan Composites Limited HINDCOMPOS.NS IN ₹418.25 5.06 USD
-1.3
₹6.18B 74.73M USD ₹1.87K 22.6 USD ₹415.55 5.03 USD ₹425.95 5.15 USD ₹6.18B 74.73M USD 19.85 ₹21.06 0.25 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹205.80 2.49 USD
-4.35
₹6.17B 74.7M USD ₹192.00 2.32 USD ₹205.80 2.49 USD ₹215.55 2.61 USD ₹6.17B 74.7M USD 12.25 ₹16.80 0.2 USD
Nahar Poly Films Limited Nahar Poly Films Limited NAHARPOLY.NS IN ₹251.05 3.04 USD
-0.43
₹6.17B 74.68M USD ₹4.80K 58.07 USD ₹250.10 3.03 USD ₹258.90 3.13 USD ₹6.17B 74.68M USD 7.83 ₹32.06 0.39 USD
Speciality Restaurants Limited Speciality Restaurants Limited SPECIALITY.NS IN ₹127.68 1.54 USD
-2.65
₹6.16B 74.51M USD ₹50.18K 607.14 USD ₹126.05 1.52 USD ₹133.80 1.62 USD ₹6.16B 74.51M USD 28.24 ₹4.52 0.05 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.54 1.11 USD
+0.25
₹6.15B 74.35M USD ₹52.80K 638.79 USD ₹90.80 1.1 USD ₹92.89 1.12 USD ₹6.15B 74.35M USD 128.92 ₹0.71 0.008 USD
in Praveg Limited PRAVEG.BO IN ₹233.45 2.82 USD
-0.41
₹6.10B 73.83M USD ₹7.70K 93.12 USD ₹231.60 2.8 USD ₹246.50 2.98 USD ₹6.10B 73.83M USD 0 -₹4.41 -0.05 USD
in Aptech Limited APTECHT.BO IN ₹104.90 1.27 USD
-3.45
₹6.08B 73.61M USD ₹13.39K 162.02 USD ₹104.90 1.27 USD ₹107.95 1.31 USD ₹6.08B 73.61M USD 25.83 ₹4.06 0.05 USD
in Empire Industries Limited EMPIND.BO IN ₹1,013.20 12.26 USD
-2.46
₹6.08B 73.55M USD ₹1.05K 12.72 USD ₹1,013.15 12.26 USD ₹1,048.00 12.68 USD ₹6.08B 73.55M USD 11.79 ₹85.90 1.04 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,653.10 20 USD
-4.99
₹6.04B 73.09M USD ₹5.00 0.06 USD ₹1,653.10 20 USD ₹1,653.10 20 USD ₹6.04B 73.09M USD 197.97 ₹8.35 0.1 USD
in KSE Limited KSE.BO IN ₹188.00 2.27 USD
+0.94
₹6.02B 72.78M USD ₹4.85K 58.69 USD ₹186.30 2.25 USD ₹189.90 2.3 USD ₹6.02B 72.78M USD 7.15 ₹26.26 0.32 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in India Finsec Limited IFINSEC.BO IN ₹205.05 2.48 USD
-1.98
₹5.99B 72.42M USD ₹1.00 0.01 USD ₹205.05 2.48 USD ₹205.05 2.48 USD ₹5.99B 72.42M USD 28.75 ₹7.13 0.09 USD
in Sharat Industries Limited SHINDL.BO IN ₹151.50 1.83 USD
-1.08
₹5.94B 71.88M USD ₹84.09K 1.02K USD ₹149.30 1.81 USD ₹154.45 1.87 USD ₹5.94B 71.88M USD 37.31 ₹4.06 0.05 USD
in Jaiprakash Associates Limited JPASSOCIAT.NS IN ₹2.42 0.03 USD
0
₹5.94B 71.87M USD ₹3.28M 39.74K USD ₹2.42 0.03 USD ₹2.42 0.03 USD ₹5.94B 71.87M USD 0 -₹5.37 -0.06 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹295.80 3.58 USD
+3.81
₹5.92B 71.56M USD ₹6.38K 77.21 USD ₹289.00 3.5 USD ₹299.15 3.62 USD ₹5.92B 71.56M USD 0 -₹1.63 -0.01 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹310.00 3.75 USD
+0.03
₹5.91B 71.55M USD ₹337.00 4.08 USD ₹300.00 3.63 USD ₹319.45 3.86 USD ₹5.91B 71.55M USD 0 -₹1.18 -0.01 USD
in Triton Valves Limited TRITONV.BO IN ₹1,144.00 13.84 USD
-1.03
₹5.86B 70.89M USD ₹767.00 9.28 USD ₹1,144.00 13.84 USD ₹1,173.00 14.19 USD ₹5.86B 70.89M USD 58.54 ₹19.54 0.24 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹65.20 0.79 USD
-2.58
₹5.81B 70.31M USD ₹4.23K 51.18 USD ₹65.05 0.79 USD ₹67.90 0.82 USD ₹5.81B 70.31M USD 8.31 ₹7.84 0.09 USD
in Virat Industries Limited VIRAT.BO IN ₹400.00 4.84 USD
-0.57
₹5.81B 70.28M USD ₹171.00 2.07 USD ₹400.00 4.84 USD ₹429.95 5.2 USD ₹5.81B 70.28M USD 106.95 ₹3.74 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹250.00 3.02 USD
0
₹5.81B 70.23M USD ₹750.00 9.07 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹5.81B 70.23M USD 50.00 ₹5.00 0.06 USD
in Oswal Agro Mills Limited OSWALAGRO.BO IN ₹43.10 0.52 USD
-0.23
₹5.79B 70M USD ₹161.00 1.95 USD ₹43.10 0.52 USD ₹45.00 0.54 USD ₹5.79B 70M USD 0 -₹1.64 -0.01 USD
in Oswal Agro Mills Limited OSWALAGRO.NS IN ₹43.00 0.52 USD
-1.06
₹5.79B 70M USD ₹9.78K 118.37 USD ₹43.00 0.52 USD ₹44.33 0.54 USD ₹5.79B 70M USD 0 -₹1.64 -0.01 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹48.82 0.59 USD
-0.16
₹5.77B 69.86M USD ₹129.04K 1.56K USD ₹47.89 0.58 USD ₹48.88 0.59 USD ₹5.77B 69.86M USD 97.64 ₹0.50 0.006 USD
in Rane Brake Lining Limited RBL.NS IN ₹745.15 9.02 USD
0
₹5.76B 69.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.76B 69.69M USD 0 ₹0.00 0 USD
in Rane Brake Lining Limited RBL.BO IN ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹42.96 0.52 USD
-1.54
₹5.73B 69.37M USD ₹1.10K 13.33 USD ₹42.51 0.51 USD ₹44.01 0.53 USD ₹5.73B 69.37M USD 24.27 ₹1.77 0.02 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹260.00 3.15 USD
-1.18
₹5.70B 68.99M USD ₹11.30K 136.67 USD ₹259.20 3.14 USD ₹265.20 3.21 USD ₹5.70B 68.99M USD 13.31 ₹19.52 0.24 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹259.95 3.14 USD
-1.29
₹5.70B 68.98M USD ₹1.93K 23.33 USD ₹259.30 3.14 USD ₹265.00 3.21 USD ₹5.70B 68.98M USD 13.32 ₹19.51 0.24 USD
in Shree Rama Multi-Tech Limited SHREERAMA.NS IN ₹42.70 0.52 USD
-2.02
₹5.70B 68.95M USD ₹24.39K 295.11 USD ₹42.70 0.52 USD ₹44.19 0.53 USD ₹5.70B 68.95M USD 24.12 ₹1.77 0.02 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,017.90 12.31 USD
+0.57
₹5.69B 68.79M USD ₹1.10K 13.27 USD ₹1,015.10 12.28 USD ₹1,047.15 12.67 USD ₹5.69B 68.79M USD 12.46 ₹81.68 0.99 USD
in PTL Enterprises Limited PTL.NS IN ₹42.71 0.52 USD
-1.09
₹5.65B 68.4M USD ₹27.85K 336.95 USD ₹42.61 0.52 USD ₹43.24 0.52 USD ₹5.65B 68.4M USD 12.23 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.BO IN ₹42.70 0.52 USD
-1.41
₹5.65B 68.39M USD ₹3.85K 46.55 USD ₹42.00 0.51 USD ₹43.56 0.53 USD ₹5.65B 68.39M USD 12.23 ₹3.49 0.04 USD
in TPL Plastech Limited TPLPLASTEH.NS IN ₹72.04 0.87 USD
-0.04
₹5.62B 67.98M USD ₹178.31K 2.16K USD ₹71.51 0.87 USD ₹74.26 0.9 USD ₹5.62B 67.98M USD 19.31 ₹3.73 0.05 USD
in Satia Industries Limited SATIA.BO IN ₹56.19 0.68 USD
-0.58
₹5.62B 67.98M USD ₹17.51K 211.79 USD ₹55.73 0.67 USD ₹57.33 0.69 USD ₹5.62B 67.98M USD 13.73 ₹4.09 0.05 USD
in Satia Industries Limited SATIA.NS IN ₹56.14 0.68 USD
-0.48
₹5.61B 67.92M USD ₹74.90K 906.1 USD ₹55.55 0.67 USD ₹57.50 0.7 USD ₹5.61B 67.92M USD 13.72 ₹4.09 0.05 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹1,895.00 22.93 USD
+1.33
₹5.60B 67.74M USD ₹14.00 0.17 USD ₹1,850.00 22.38 USD ₹1,895.00 22.93 USD ₹5.60B 67.74M USD 45.03 ₹42.08 0.51 USD
in India Homes Limited ISWL.BO IN ₹14.01 0.17 USD
0
₹5.58B 67.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.58B 67.47M USD 0 ₹0.00 0 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.68 0.19 USD
-1.26
₹5.56B 67.28M USD ₹20.92K 253.06 USD ₹15.60 0.19 USD ₹16.00 0.19 USD ₹5.56B 67.28M USD 62.71 ₹0.25 0.003 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.30 0.63 USD
+0.42
₹5.56B 67.27M USD ₹91.47K 1.11K USD ₹51.90 0.63 USD ₹53.00 0.64 USD ₹5.56B 67.27M USD 0 -₹1.07 -0.01 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹779.75 9.43 USD
-5
₹5.56B 67.26M USD ₹4.23K 51.2 USD ₹779.75 9.43 USD ₹779.75 9.43 USD ₹5.56B 67.26M USD 27.29 ₹28.57 0.35 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹52.25 0.63 USD
+0.21
₹5.56B 67.21M USD ₹7.83K 94.69 USD ₹52.00 0.63 USD ₹52.89 0.64 USD ₹5.56B 67.21M USD 0 -₹1.07 -0.01 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹177.65 2.15 USD
+0.08
₹5.55B 67.15M USD ₹302.00 3.65 USD ₹177.65 2.15 USD ₹179.90 2.18 USD ₹5.55B 67.15M USD 20.56 ₹8.64 0.1 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹269.80 3.26 USD
-2.62
₹5.55B 67.14M USD ₹31.29K 378.56 USD ₹269.05 3.26 USD ₹278.00 3.36 USD ₹5.55B 67.14M USD 39.56 ₹6.82 0.08 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,229.50 14.87 USD
-3.52
₹5.53B 66.94M USD ₹60.00 0.73 USD ₹1,229.50 14.87 USD ₹1,289.75 15.6 USD ₹5.53B 66.94M USD 21.39 ₹57.47 0.7 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹268.25 3.25 USD
-3.19
₹5.52B 66.75M USD ₹1.15K 13.91 USD ₹268.25 3.25 USD ₹280.30 3.39 USD ₹5.52B 66.75M USD 39.33 ₹6.82 0.08 USD
in Global Education Limited GLOBAL.NS IN ₹108.34 1.31 USD
-0.37
₹5.51B 66.72M USD ₹62.65K 758 USD ₹107.45 1.3 USD ₹110.99 1.34 USD ₹5.51B 66.72M USD 20.79 ₹5.21 0.06 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹126.00 1.52 USD
-0.56
₹5.51B 66.61M USD ₹53.43K 646.39 USD ₹124.50 1.51 USD ₹132.00 1.6 USD ₹5.51B 66.61M USD 13.77 ₹9.15 0.11 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹56.70 0.69 USD
0
₹5.50B 66.53M USD ₹2.37K 28.62 USD ₹56.70 0.69 USD ₹58.05 0.7 USD ₹5.50B 66.53M USD 7.99 ₹7.09 0.09 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS IN ₹56.50 0.68 USD
-0.72
₹5.48B 66.3M USD ₹69.83K 844.8 USD ₹56.02 0.68 USD ₹57.99 0.7 USD ₹5.48B 66.3M USD 7.96 ₹7.09 0.09 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹377.95 4.57 USD
-0.07
₹5.43B 65.72M USD ₹3.21K 38.87 USD ₹360.00 4.36 USD ₹384.20 4.65 USD ₹5.43B 65.72M USD 0 -₹2.38 -0.02 USD
in Peninsula Land Limited PENINLAND.BO IN ₹16.23 0.2 USD
+2.72
₹5.38B 65.14M USD ₹16.86K 203.92 USD ₹15.25 0.18 USD ₹16.49 0.2 USD ₹5.38B 65.14M USD 0 -₹4.63 -0.05 USD
in POCL Enterprises Limited POEL.BO IN ₹174.90 2.12 USD
-0.31
₹5.38B 65.1M USD ₹12.13K 146.72 USD ₹173.35 2.1 USD ₹177.95 2.15 USD ₹5.38B 65.1M USD 12.89 ₹13.56 0.16 USD
Peninsula Land Limited Peninsula Land Limited PENINLAND.NS IN ₹16.15 0.2 USD
+3.6
₹5.36B 64.82M USD ₹170.75K 2.07K USD ₹15.25 0.18 USD ₹16.35 0.2 USD ₹5.36B 64.82M USD 0 -₹4.63 -0.05 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹122.50 1.48 USD
<0.01
₹5.35B 64.76M USD ₹10.35K 125.27 USD ₹122.50 1.48 USD ₹128.61 1.56 USD ₹5.35B 64.76M USD 13.38 ₹9.15 0.11 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.NS IN ₹311.00 3.76 USD
+1.23
₹5.34B 64.62M USD ₹11.30K 136.76 USD ₹306.00 3.7 USD ₹314.40 3.8 USD ₹5.34B 64.62M USD 35.14 ₹8.85 0.11 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.54 0.1 USD
-1.39
₹5.34B 64.62M USD ₹82.48K 997.85 USD ₹8.50 0.1 USD ₹8.84 0.11 USD ₹5.34B 64.62M USD 284.66 ₹0.03 0.0003 USD
in Modi Naturals Limited MODINATUR.BO IN ₹401.10 4.85 USD
-2.15
₹5.34B 64.57M USD ₹237.00 2.87 USD ₹400.40 4.84 USD ₹424.55 5.14 USD ₹5.34B 64.57M USD 10.55 ₹38.00 0.46 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹310.30 3.75 USD
+0.27
₹5.33B 64.48M USD ₹632.00 7.65 USD ₹310.00 3.75 USD ₹313.00 3.79 USD ₹5.33B 64.48M USD 35.06 ₹8.85 0.11 USD
in Rushil Décor Limited RUSHIL.BO IN ₹18.15 0.22 USD
+5.03
₹5.33B 64.43M USD ₹387.39K 4.69K USD ₹17.19 0.21 USD ₹18.91 0.23 USD ₹5.33B 64.43M USD 82.50 ₹0.22 0.002 USD
in Repro India Limited REPRO.NS IN ₹370.95 4.49 USD
-1.46
₹5.32B 64.38M USD ₹3.55K 42.92 USD ₹368.75 4.46 USD ₹377.20 4.56 USD ₹5.32B 64.38M USD 0 -₹23.23 -0.2 USD
in Hemant Surgical Industries Limited HSIL.BO IN ₹366.00 4.43 USD
-4.68
₹5.32B 64.37M USD ₹10.00K 120.98 USD ₹366.00 4.43 USD ₹383.95 4.65 USD ₹5.32B 64.37M USD 24.49 ₹14.94 0.18 USD
in Nile Limited NILE.BO IN ₹1,772.00 21.44 USD
+0.21
₹5.32B 64.36M USD ₹324.00 3.92 USD ₹1,771.80 21.44 USD ₹1,818.00 21.99 USD ₹5.32B 64.36M USD 9.64 ₹183.73 2.22 USD
in Repro India Limited REPRO.BO IN ₹370.45 4.48 USD
-1.28
₹5.31B 64.29M USD ₹129.00 1.56 USD ₹370.45 4.48 USD ₹409.80 4.96 USD ₹5.31B 64.29M USD 0 -₹14.34 -0.1 USD
in S Chand And Company Limited SCHAND.NS IN ₹150.12 1.82 USD
-0.23
₹5.30B 64.06M USD ₹12.00K 145.23 USD ₹150.00 1.81 USD ₹153.00 1.85 USD ₹5.30B 64.06M USD 6.97 ₹21.53 0.26 USD
in S Chand And Company Limited SCHAND.BO IN ₹150.00 1.81 USD
-0.13
₹5.29B 64.01M USD ₹1.27K 15.38 USD ₹148.05 1.79 USD ₹152.80 1.85 USD ₹5.29B 64.01M USD 6.96 ₹21.53 0.26 USD
in International Conveyors Limited INTLCONV.NS IN ₹82.87 1 USD
-1.76
₹5.29B 63.95M USD ₹16.41K 198.52 USD ₹82.62 1 USD ₹85.78 1.04 USD ₹5.29B 63.95M USD 7.71 ₹10.74 0.13 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹8.00 0.1 USD
+0.88
₹5.27B 63.81M USD ₹11.68K 141.3 USD ₹7.92 0.1 USD ₹8.11 0.1 USD ₹5.27B 63.81M USD 266.66 ₹0.03 0.0003 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.76 0.28 USD
-0.74
₹5.26B 63.7M USD ₹25.46K 307.99 USD ₹22.65 0.27 USD ₹23.27 0.28 USD ₹5.26B 63.7M USD 48.42 ₹0.47 0.005 USD
in International Conveyors Limited INTLCONV.BO IN ₹82.28 1 USD
-2.06
₹5.25B 63.49M USD ₹1.16K 14.02 USD ₹82.28 1 USD ₹84.66 1.02 USD ₹5.25B 63.49M USD 7.66 ₹10.74 0.13 USD
in HLV Limited HLVLTD.NS IN ₹7.94 0.1 USD
-1
₹5.23B 63.33M USD ₹103.05K 1.25K USD ₹7.92 0.1 USD ₹8.20 0.1 USD ₹5.23B 63.33M USD 264.66 ₹0.03 0.0003 USD
in Suraj Industries Ltd SURJIND.BO IN ₹59.99 0.73 USD
+0.4
₹5.23B 63.31M USD ₹763.00 9.23 USD ₹59.73 0.72 USD ₹60.95 0.74 USD ₹5.23B 63.31M USD 0 -₹0.31 -0.003 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹22.60 0.27 USD
-1.61
₹5.23B 63.25M USD ₹3.22K 38.92 USD ₹22.21 0.27 USD ₹23.14 0.28 USD ₹5.23B 63.25M USD 2260.00 ₹0.01 0.0001 USD
in Emami Paper Mills Limited EMAMIPAP.NS IN ₹86.39 1.05 USD
-0.46
₹5.23B 63.23M USD ₹7.17K 86.77 USD ₹85.73 1.04 USD ₹87.95 1.06 USD ₹5.23B 63.23M USD 9.94 ₹8.69 0.11 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,509.00 90.85 USD
-0.21
₹5.22B 63.19M USD ₹31.00 0.38 USD ₹7,250.00 87.71 USD ₹7,516.95 90.94 USD ₹5.22B 63.19M USD 0 -₹223.40 -2.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency