Ergebnisseite 25 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹106.00 1.28 USD |
-0.17
|
₹6.36B 76.95M USD | ₹679.00 8.21 USD | ₹105.36 1.27 USD | ₹106.60 1.29 USD | ₹6.36B 76.95M USD | 0.97 | ₹109.12 1.32 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹274.00 3.31 USD |
-2.27
|
₹6.34B 76.76M USD | ₹457.00 5.53 USD | ₹268.20 3.24 USD | ₹280.50 3.39 USD | ₹6.34B 76.76M USD | 19.09 | ₹14.35 0.17 USD | ||
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹162.00 1.96 USD |
-3.28
|
₹6.34B 76.67M USD | ₹1.67K 20.18 USD | ₹162.00 1.96 USD | ₹173.50 2.1 USD | ₹6.34B 76.67M USD | 22.97 | ₹7.05 0.09 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.60 1.28 USD |
-1.17
|
₹6.34B 76.66M USD | ₹239.00 2.89 USD | ₹105.60 1.28 USD | ₹106.35 1.29 USD | ₹6.34B 76.66M USD | 0.96 | ₹109.12 1.32 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹72.55 0.88 USD |
+0.75
|
₹6.33B 76.59M USD | ₹109.00 1.32 USD | ₹72.51 0.88 USD | ₹73.99 0.9 USD | ₹6.33B 76.59M USD | 17.52 | ₹4.14 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹72.43 0.88 USD |
+0.35
|
₹6.32B 76.47M USD | ₹4.70K 56.8 USD | ₹71.75 0.87 USD | ₹72.99 0.88 USD | ₹6.32B 76.47M USD | 17.49 | ₹4.14 0.05 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹693.85 8.39 USD |
0
|
₹6.30B 76.17M USD | ₹20.00 0.24 USD | ₹680.25 8.23 USD | ₹693.85 8.39 USD | ₹6.30B 76.17M USD | 31.82 | ₹21.80 0.26 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.97 0.68 USD |
0
|
₹6.29B 76.15M USD | ₹5.00 0.06 USD | ₹55.97 0.68 USD | ₹55.97 0.68 USD | ₹6.29B 76.15M USD | 86.10 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.88 1.27 USD |
-0.96
|
₹6.26B 75.71M USD | ₹4.81K 58.17 USD | ₹103.07 1.25 USD | ₹108.50 1.31 USD | ₹6.26B 75.71M USD | 40.33 | ₹2.60 0.03 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.65 1.62 USD |
-0.11
|
₹6.25B 75.64M USD | ₹24.00 0.29 USD | ₹133.65 1.62 USD | ₹133.65 1.62 USD | ₹6.25B 75.64M USD | 56.87 | ₹2.35 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹55.38 0.67 USD |
-1.21
|
₹6.23B 75.35M USD | ₹1.39K 16.87 USD | ₹55.20 0.67 USD | ₹56.05 0.68 USD | ₹6.23B 75.35M USD | 85.20 | ₹0.65 0.007 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
0
|
₹6.22B 75.28M USD | ₹556.00 6.73 USD | ₹9.10 0.11 USD | ₹9.10 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.05 0.62 USD |
-1.52
|
₹6.22B 75.25M USD | ₹4.00 0.05 USD | ₹51.05 0.62 USD | ₹51.05 0.62 USD | ₹6.22B 75.25M USD | 18.63 | ₹2.74 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹420.15 5.08 USD |
-4.44
|
₹6.21B 75.18M USD | ₹2.12K 25.59 USD | ₹415.00 5.02 USD | ₹435.00 5.26 USD | ₹6.21B 75.18M USD | 20.85 | ₹20.15 0.24 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.50 1.25 USD |
-2.11
|
₹6.18B 74.72M USD | ₹475.00 5.75 USD | ₹102.00 1.23 USD | ₹118.80 1.44 USD | ₹6.18B 74.72M USD | 39.80 | ₹2.60 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹417.05 5.05 USD |
-5.9
|
₹6.16B 74.52M USD | ₹20.11K 243.24 USD | ₹415.45 5.03 USD | ₹435.50 5.27 USD | ₹6.16B 74.52M USD | 24.06 | ₹17.33 0.21 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹471.15 5.7 USD |
-0.42
|
₹6.13B 74.13M USD | ₹6.78K 82.08 USD | ₹468.10 5.66 USD | ₹493.00 5.96 USD | ₹6.13B 74.13M USD | 12.83 | ₹36.72 0.44 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹102.10 1.24 USD |
+2.1
|
₹6.12B 74.1M USD | ₹425.00 5.14 USD | ₹100.65 1.22 USD | ₹103.80 1.26 USD | ₹6.12B 74.1M USD | 42.54 | ₹2.40 0.03 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹525.60 6.36 USD |
-3.96
|
₹6.12B 74.09M USD | ₹70.00 0.85 USD | ₹519.65 6.29 USD | ₹525.60 6.36 USD | ₹6.12B 74.09M USD | 8.60 | ₹61.09 0.74 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹705.00 8.53 USD |
-2.45
|
₹6.09B 73.69M USD | ₹338.00 4.09 USD | ₹705.00 8.53 USD | ₹722.80 8.74 USD | ₹6.09B 73.69M USD | 31.67 | ₹22.26 0.27 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.02 0.65 USD |
-3.5
|
₹6.08B 73.52M USD | ₹3.24K 39.2 USD | ₹54.02 0.65 USD | ₹55.44 0.67 USD | ₹6.08B 73.52M USD | 21.10 | ₹2.56 0.03 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹466.20 5.64 USD |
-1.53
|
₹6.06B 73.35M USD | ₹427.00 5.17 USD | ₹466.10 5.64 USD | ₹466.55 5.64 USD | ₹6.06B 73.35M USD | 12.69 | ₹36.72 0.44 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹153.80 1.86 USD |
-1.16
|
₹6.03B 72.97M USD | ₹29.00 0.35 USD | ₹153.80 1.86 USD | ₹156.30 1.89 USD | ₹6.03B 72.97M USD | 35.85 | ₹4.29 0.05 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹230.20 2.79 USD |
-0.26
|
₹6.02B 72.8M USD | ₹14.50K 175.44 USD | ₹229.00 2.77 USD | ₹235.50 2.85 USD | ₹6.02B 72.8M USD | 0 | -₹7.12 -0.08 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹100.05 1.21 USD |
-0.29
|
₹6.00B 72.61M USD | ₹4.91K 59.45 USD | ₹100.02 1.21 USD | ₹103.00 1.25 USD | ₹6.00B 72.61M USD | 41.68 | ₹2.40 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,364.50 16.51 USD |
0
|
₹5.99B 72.51M USD | ₹103.00 1.25 USD | ₹1,340.05 16.21 USD | ₹1,388.00 16.79 USD | ₹5.99B 72.51M USD | 14.43 | ₹94.51 1.14 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹996.15 12.05 USD |
-0.23
|
₹5.98B 72.31M USD | ₹436.00 5.27 USD | ₹990.00 11.98 USD | ₹1,000.00 12.1 USD | ₹5.98B 72.31M USD | 10.65 | ₹93.50 1.13 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.00 0.44 USD |
0
|
₹5.98B 72.31M USD | ₹1.82K 21.96 USD | ₹35.82 0.43 USD | ₹36.50 0.44 USD | ₹5.98B 72.31M USD | 0 | -₹3.38 -0.04 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.06 1.27 USD |
-1.25
|
₹5.95B 72.01M USD | ₹18.97K 229.51 USD | ₹104.22 1.26 USD | ₹107.99 1.31 USD | ₹5.95B 72.01M USD | 14.02 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.00 1.27 USD |
-1.41
|
₹5.95B 71.96M USD | ₹2.07K 25.06 USD | ₹104.35 1.26 USD | ₹105.95 1.28 USD | ₹5.95B 71.96M USD | 14.01 | ₹7.49 0.09 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹240.96 2.92 USD |
-1.22
|
₹5.90B 71.36M USD | ₹360.00 4.36 USD | ₹237.00 2.87 USD | ₹246.62 2.98 USD | ₹5.90B 71.36M USD | 12.81 | ₹18.81 0.23 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹538.95 6.52 USD |
+2.06
|
₹5.90B 71.35M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.90B 71.35M USD | 46.06 | ₹11.70 0.14 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹296.00 3.58 USD |
+0.71
|
₹5.89B 71.28M USD | ₹10.49K 126.94 USD | ₹292.00 3.53 USD | ₹304.90 3.69 USD | ₹5.89B 71.28M USD | 67.88 | ₹4.36 0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
0
|
₹5.88B 71.15M USD | ₹202.00 2.44 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹41.50 0.5 USD |
-4.02
|
₹5.88B 71.08M USD | ₹29.26K 353.97 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹5.88B 71.08M USD | 345.83 | ₹0.12 0.001 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.67 0.43 USD |
0
|
₹5.84B 70.7M USD | ₹36.00 0.44 USD | ₹35.61 0.43 USD | ₹36.29 0.44 USD | ₹5.84B 70.7M USD | 0 | -₹5.51 -0.06 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹41.25 0.5 USD |
-4.58
|
₹5.84B 70.65M USD | ₹740.00 8.95 USD | ₹40.96 0.5 USD | ₹44.04 0.53 USD | ₹5.84B 70.65M USD | 343.75 | ₹0.12 0.001 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
-4.27
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.39 0.2 USD |
-1.09
|
₹5.81B 70.33M USD | ₹15.10K 182.71 USD | ₹16.27 0.2 USD | ₹16.60 0.2 USD | ₹5.81B 70.33M USD | 14.00 | ₹1.17 0.01 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹394.80 4.78 USD |
-1.95
|
₹5.81B 70.26M USD | ₹322.00 3.9 USD | ₹390.00 4.72 USD | ₹398.00 4.82 USD | ₹5.81B 70.26M USD | 27.58 | ₹14.31 0.17 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹289.15 3.5 USD |
-1.63
|
₹5.79B 70.05M USD | ₹4.18K 50.56 USD | ₹285.55 3.45 USD | ₹295.75 3.58 USD | ₹5.79B 70.05M USD | 19.34 | ₹14.95 0.18 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.65 0.42 USD |
+0.64
|
₹5.79B 70.04M USD | ₹810.00 9.8 USD | ₹33.61 0.41 USD | ₹34.83 0.42 USD | ₹5.79B 70.04M USD | 111.77 | ₹0.31 0.003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.00 0.3 USD |
+0.89
|
₹5.78B 69.96M USD | ₹1.29K 15.63 USD | ₹24.78 0.3 USD | ₹25.39 0.31 USD | ₹5.78B 69.96M USD | 35.71 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.00 0.3 USD |
0
|
₹5.78B 69.96M USD | ₹1.39K 16.84 USD | ₹24.80 0.3 USD | ₹25.30 0.31 USD | ₹5.78B 69.96M USD | 2500.00 | ₹0.01 0.0001 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹393.05 4.76 USD |
-2.07
|
₹5.78B 69.95M USD | ₹3.70K 44.79 USD | ₹387.00 4.68 USD | ₹400.40 4.84 USD | ₹5.78B 69.95M USD | 27.46 | ₹14.31 0.17 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.57 0.42 USD |
+0.49
|
₹5.78B 69.94M USD | ₹7.42K 89.73 USD | ₹34.51 0.42 USD | ₹34.99 0.42 USD | ₹5.78B 69.94M USD | 111.51 | ₹0.31 0.003 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.85 0.16 USD |
-2.28
|
₹5.74B 69.45M USD | ₹9.69K 117.17 USD | ₹12.12 0.15 USD | ₹12.90 0.16 USD | ₹5.74B 69.45M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.85 0.16 USD |
-0.31
|
₹5.74B 69.45M USD | ₹9.54K 115.39 USD | ₹12.73 0.15 USD | ₹13.00 0.16 USD | ₹5.74B 69.45M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.38 1.2 USD |
-4.05
|
₹5.73B 69.27M USD | ₹16.18K 195.74 USD | ₹98.37 1.19 USD | ₹99.88 1.21 USD | ₹5.73B 69.27M USD | 31.05 | ₹3.20 0.04 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹239.00 2.89 USD |
+0.44
|
₹5.72B 69.16M USD | ₹23.00 0.28 USD | ₹238.00 2.88 USD | ₹244.50 2.96 USD | ₹5.72B 69.16M USD | 11.57 | ₹20.65 0.25 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.84 0.07 USD |
-0.34
|
₹5.69B 68.8M USD | ₹45.49K 550.32 USD | ₹5.57 0.07 USD | ₹5.99 0.07 USD | ₹5.69B 68.8M USD | 73.00 | ₹0.08 0.0009 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.20 0.93 USD |
-0.25
|
₹5.68B 68.66M USD | ₹4.67K 56.49 USD | ₹77.03 0.93 USD | ₹79.86 0.97 USD | ₹5.68B 68.66M USD | 4.42 | ₹17.44 0.21 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹130.75 1.58 USD |
+0.15
|
₹5.65B 68.35M USD | ₹3.00 0.04 USD | ₹130.75 1.58 USD | ₹130.75 1.58 USD | ₹5.65B 68.35M USD | 7.81 | ₹16.72 0.2 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹235.65 2.85 USD |
-1.42
|
₹5.64B 68.2M USD | ₹3.01K 36.37 USD | ₹235.55 2.85 USD | ₹244.80 2.96 USD | ₹5.64B 68.2M USD | 11.41 | ₹20.65 0.25 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.85 2.13 USD |
-0.76
|
₹5.63B 68.08M USD | ₹1.34K 16.26 USD | ₹174.20 2.11 USD | ₹179.80 2.18 USD | ₹5.63B 68.08M USD | 12.11 | ₹14.51 0.18 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,327.30 16.06 USD |
-2.77
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹1,327.30 16.06 USD | ₹1,327.30 16.06 USD | ₹5.62B 67.96M USD | 35.45 | ₹37.44 0.45 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹639.00 7.73 USD |
0
|
₹5.60B 67.71M USD | ₹14.00 0.17 USD | ₹639.00 7.73 USD | ₹650.00 7.86 USD | ₹5.60B 67.71M USD | 12.75 | ₹50.10 0.61 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹385.00 4.66 USD |
-0.1
|
₹5.59B 67.65M USD | ₹644.00 7.79 USD | ₹380.95 4.61 USD | ₹401.00 4.85 USD | ₹5.59B 67.65M USD | 90.58 | ₹4.25 0.05 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹895.00 10.83 USD |
0
|
₹5.58B 67.57M USD | ₹10.00 0.12 USD | ₹895.00 10.83 USD | ₹895.00 10.83 USD | ₹5.58B 67.57M USD | 20.87 | ₹42.88 0.52 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹129.15 1.56 USD |
-1.25
|
₹5.58B 67.51M USD | ₹1.29K 15.64 USD | ₹129.15 1.56 USD | ₹131.00 1.58 USD | ₹5.58B 67.51M USD | 7.72 | ₹16.72 0.2 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹226.50 2.74 USD |
0
|
₹5.57B 67.38M USD | ₹730.00 8.83 USD | ₹219.00 2.65 USD | ₹226.50 2.74 USD | ₹5.57B 67.38M USD | 7.70 | ₹29.40 0.36 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹512.00 6.19 USD |
+2.2
|
₹5.54B 67.05M USD | ₹102.00 1.23 USD | ₹512.00 6.19 USD | ₹512.10 6.2 USD | ₹5.54B 67.05M USD | 17.07 | ₹29.98 0.36 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.74 0.6 USD |
-0.52
|
₹5.54B 66.97M USD | ₹40.00 0.48 USD | ₹49.74 0.6 USD | ₹50.10 0.61 USD | ₹5.54B 66.97M USD | 82.90 | ₹0.60 0.007 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,009.50 36.41 USD |
0
|
₹5.53B 66.87M USD | ₹1.75K 21.17 USD | ₹2,892.65 35 USD | ₹3,010.00 36.42 USD | ₹5.53B 66.87M USD | 39.22 | ₹76.73 0.93 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹905.00 10.95 USD |
-0.03
|
₹5.52B 66.76M USD | ₹171.00 2.07 USD | ₹896.60 10.85 USD | ₹930.00 11.25 USD | ₹5.52B 66.76M USD | 6.01 | ₹150.42 1.82 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹34.00 0.41 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹901.50 10.91 USD |
-0.61
|
₹5.50B 66.5M USD | ₹467.00 5.65 USD | ₹900.10 10.89 USD | ₹933.00 11.29 USD | ₹5.50B 66.5M USD | 5.99 | ₹150.42 1.82 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
0
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹158.60 1.92 USD |
+2.45
|
₹5.46B 66.05M USD | ₹35.00 0.42 USD | ₹157.00 1.9 USD | ₹158.60 1.92 USD | ₹5.46B 66.05M USD | 36.71 | ₹4.32 0.05 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹364.45 4.41 USD |
-1.51
|
₹5.45B 65.95M USD | ₹74.00 0.9 USD | ₹362.25 4.38 USD | ₹373.20 4.52 USD | ₹5.45B 65.95M USD | 13.33 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹364.20 4.41 USD |
-1.63
|
₹5.45B 65.91M USD | ₹4.34K 52.51 USD | ₹362.00 4.38 USD | ₹372.00 4.5 USD | ₹5.45B 65.91M USD | 13.32 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹592.00 7.16 USD |
0
|
₹5.43B 65.74M USD | ₹5.00 0.06 USD | ₹592.00 7.16 USD | ₹610.00 7.38 USD | ₹5.43B 65.74M USD | 27.20 | ₹21.76 0.26 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹220.90 2.67 USD |
-1.49
|
₹5.43B 65.71M USD | ₹3.85K 46.61 USD | ₹219.50 2.66 USD | ₹226.77 2.74 USD | ₹5.43B 65.71M USD | 7.51 | ₹29.40 0.36 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹91.26 1.1 USD |
+2.54
|
₹5.43B 65.68M USD | ₹6.00 0.07 USD | ₹90.39 1.09 USD | ₹91.26 1.1 USD | ₹5.43B 65.68M USD | 17.18 | ₹5.31 0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹91.14 1.1 USD |
+2.42
|
₹5.42B 65.61M USD | ₹2.18K 26.36 USD | ₹89.22 1.08 USD | ₹92.90 1.12 USD | ₹5.42B 65.61M USD | 17.16 | ₹5.31 0.06 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹590.00 7.14 USD |
-1.49
|
₹5.42B 65.52M USD | ₹1.76K 21.24 USD | ₹584.95 7.08 USD | ₹609.80 7.38 USD | ₹5.42B 65.52M USD | 18.44 | ₹31.98 0.39 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹55.51 0.67 USD |
-2.61
|
₹5.41B 65.48M USD | ₹75.00 0.91 USD | ₹55.50 0.67 USD | ₹57.49 0.7 USD | ₹5.41B 65.48M USD | 0.056 | ₹980.45 11.86 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹55.50 0.67 USD |
-1.05
|
₹5.41B 65.47M USD | ₹44.52K 538.67 USD | ₹55.40 0.67 USD | ₹58.40 0.71 USD | ₹5.41B 65.47M USD | 0.056 | ₹980.45 11.86 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.41 0.46 USD |
-0.44
|
₹5.40B 65.36M USD | ₹8.91K 107.75 USD | ₹37.51 0.45 USD | ₹38.94 0.47 USD | ₹5.40B 65.36M USD | 26.48 | ₹1.45 0.02 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹336.75 4.07 USD |
-1.26
|
₹5.40B 65.32M USD | ₹514.00 6.22 USD | ₹335.00 4.05 USD | ₹338.25 4.09 USD | ₹5.40B 65.32M USD | 38.84 | ₹8.67 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,826.90 22.1 USD |
-0.21
|
₹5.40B 65.31M USD | ₹63.00 0.76 USD | ₹1,825.00 22.08 USD | ₹1,868.00 22.6 USD | ₹5.40B 65.31M USD | 38.87 | ₹46.99 0.57 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.40 2.38 USD |
+1.66
|
₹5.36B 64.83M USD | ₹2.00K 24.22 USD | ₹186.40 2.26 USD | ₹199.70 2.42 USD | ₹5.36B 64.83M USD | 81.83 | ₹2.40 0.03 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹333.75 4.04 USD |
-2.35
|
₹5.35B 64.74M USD | ₹11.73K 141.89 USD | ₹333.75 4.04 USD | ₹341.80 4.14 USD | ₹5.35B 64.74M USD | 38.49 | ₹8.67 0.1 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹68.33 0.83 USD |
-3.3
|
₹5.33B 64.48M USD | ₹64.13K 775.9 USD | ₹67.82 0.82 USD | ₹72.00 0.87 USD | ₹5.33B 64.48M USD | 17.70 | ₹3.86 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.35 0.49 USD |
+0.12
|
₹5.29B 64.01M USD | ₹33.00 0.4 USD | ₹40.35 0.49 USD | ₹40.35 0.49 USD | ₹5.29B 64.01M USD | 49.81 | ₹0.81 0.009 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,032.00 12.49 USD |
-1.92
|
₹5.29B 63.95M USD | ₹1.00 0.01 USD | ₹1,032.00 12.49 USD | ₹1,032.00 12.49 USD | ₹5.29B 63.95M USD | 29.41 | ₹35.08 0.42 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.35 0.84 USD |
-2.11
|
₹5.26B 63.68M USD | ₹13.05K 157.93 USD | ₹68.01 0.82 USD | ₹70.80 0.86 USD | ₹5.26B 63.68M USD | 247.67 | ₹0.28 0.003 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹50.07 0.61 USD |
-3.02
|
₹5.23B 63.28M USD | ₹33.31K 403.02 USD | ₹48.99 0.59 USD | ₹52.49 0.64 USD | ₹5.23B 63.28M USD | 0 | -₹26.44 -0.3 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹180.20 2.18 USD |
-0.88
|
₹5.23B 63.26M USD | ₹95.00 1.15 USD | ₹180.00 2.18 USD | ₹180.20 2.18 USD | ₹5.23B 63.26M USD | 8.57 | ₹21.02 0.25 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹47.00 0.57 USD |
+3.05
|
₹5.23B 63.26M USD | ₹26.00 0.31 USD | ₹47.00 0.57 USD | ₹47.80 0.58 USD | ₹5.23B 63.26M USD | 0 | -₹0.15 -0.001 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹127.20 1.54 USD |
-2.12
|
₹5.21B 63.09M USD | ₹18.70K 226.29 USD | ₹125.30 1.52 USD | ₹130.00 1.57 USD | ₹5.21B 63.09M USD | 26.94 | ₹4.72 0.06 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹914.00 11.06 USD |
+3.28
|
₹5.20B 62.88M USD | ₹1.01K 12.27 USD | ₹902.00 10.91 USD | ₹926.90 11.21 USD | ₹5.20B 62.88M USD | 18.32 | ₹49.88 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
