Ergebnisseite 25 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linc Limited LINC.NS | ₹117.33 1.33 USD |
+9.71
|
₹6.54B 79.14M USD | ₹12.53K 151.62 USD | ₹109.00 1.32 USD | ₹111.06 1.34 USD | ₹6.54B 79.14M USD | 17.98 | ₹6.11 0.07 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.28 0.27 USD |
+0.18
|
₹6.54B 79.09M USD | ₹167.43K 2.03K USD | ₹22.10 0.27 USD | ₹22.35 0.27 USD | ₹6.54B 79.09M USD | 41.25 | ₹0.54 0.006 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹39.05 0.47 USD |
-0.15
|
₹6.52B 78.94M USD | ₹320.91K 3.88K USD | ₹38.77 0.47 USD | ₹39.37 0.48 USD | ₹6.52B 78.94M USD | 216.94 | ₹0.18 0.002 USD | ||
| Linc Limited LINC.BO | ₹109.50 1.32 USD |
-1.84
|
₹6.51B 78.81M USD | ₹920.00 11.13 USD | ₹108.40 1.31 USD | ₹111.35 1.35 USD | ₹6.51B 78.81M USD | 17.92 | ₹6.11 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹303.70 3.45 USD |
+3.3
|
₹6.51B 78.76M USD | ₹23.81K 288.09 USD | ₹278.25 3.37 USD | ₹288.50 3.49 USD | ₹6.51B 78.76M USD | 15.88 | ₹17.97 0.22 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹22.03 0.27 USD |
-0.63
|
₹6.50B 78.63M USD | ₹69.12K 836.2 USD | ₹21.82 0.26 USD | ₹22.20 0.27 USD | ₹6.50B 78.63M USD | 0 | -₹4.78 -0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.65 3.46 USD |
-0.16
|
₹6.49B 78.54M USD | ₹658.00 7.96 USD | ₹278.90 3.37 USD | ₹286.20 3.46 USD | ₹6.49B 78.54M USD | 15.89 | ₹17.97 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹202.95 2.46 USD |
+2.53
|
₹6.49B 78.46M USD | ₹2.77K 33.54 USD | ₹199.95 2.42 USD | ₹212.40 2.57 USD | ₹6.49B 78.46M USD | 20.87 | ₹9.72 0.12 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹26.15 0.32 USD |
-0.15
|
₹6.48B 78.34M USD | ₹76.07K 920.26 USD | ₹26.00 0.31 USD | ₹26.79 0.32 USD | ₹6.48B 78.34M USD | 15.84 | ₹1.65 0.02 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹188.00 2.27 USD |
+6.52
|
₹6.47B 78.3M USD | ₹38.75K 468.79 USD | ₹176.50 2.14 USD | ₹191.00 2.31 USD | ₹6.47B 78.3M USD | 34.36 | ₹5.47 0.07 USD | ||
| MMP Industries Limited MMP.NS | ₹266.10 3.07 USD |
+5.53
|
₹6.45B 78.09M USD | ₹4.46K 53.92 USD | ₹253.35 3.07 USD | ₹257.00 3.11 USD | ₹6.45B 78.09M USD | 27.70 | ₹9.17 0.11 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.31 0.71 USD |
+0.09
|
₹6.45B 78M USD | ₹36.83K 445.59 USD | ₹57.01 0.69 USD | ₹58.79 0.71 USD | ₹6.45B 78M USD | 0 | -₹0.66 -0.007 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹290.15 3.51 USD |
+2.4
|
₹6.42B 77.65M USD | ₹8.00K 96.79 USD | ₹280.00 3.39 USD | ₹292.50 3.54 USD | ₹6.42B 77.65M USD | 25.40 | ₹11.42 0.14 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹431.25 5.22 USD |
-2.92
|
₹6.37B 77.06M USD | ₹3.45K 41.72 USD | ₹428.20 5.18 USD | ₹443.80 5.37 USD | ₹6.37B 77.06M USD | 21.38 | ₹20.17 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹429.50 5.2 USD |
-2.64
|
₹6.35B 76.85M USD | ₹832.00 10.07 USD | ₹426.70 5.16 USD | ₹440.30 5.33 USD | ₹6.35B 76.85M USD | 21.30 | ₹20.16 0.24 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.50 1.47 USD |
0
|
₹6.35B 76.79M USD | ₹63.00 0.76 USD | ₹121.50 1.47 USD | ₹121.50 1.47 USD | ₹6.35B 76.79M USD | 29.06 | ₹4.18 0.05 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹52.02 0.63 USD |
+1.25
|
₹6.34B 76.68M USD | ₹6.59K 79.67 USD | ₹49.50 0.6 USD | ₹52.87 0.64 USD | ₹6.34B 76.68M USD | 20.08 | ₹2.59 0.03 USD | ||
| GFL Limited GFLLIMITED.BO | ₹57.54 0.7 USD |
-1.44
|
₹6.32B 76.47M USD | ₹6.14K 74.22 USD | ₹56.73 0.69 USD | ₹58.23 0.7 USD | ₹6.32B 76.47M USD | 0 | -₹0.66 -0.007 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹136.85 1.66 USD |
-0.98
|
₹6.31B 76.35M USD | ₹38.63K 467.39 USD | ₹135.45 1.64 USD | ₹137.00 1.66 USD | ₹6.31B 76.35M USD | 0 | -₹6.69 -0.08 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,080.00 13.07 USD |
+0.37
|
₹6.31B 76.33M USD | ₹17.00 0.21 USD | ₹1,080.00 13.07 USD | ₹1,081.50 13.08 USD | ₹6.31B 76.33M USD | 11.22 | ₹96.19 1.16 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹390.50 4.72 USD |
-0.12
|
₹6.31B 76.32M USD | ₹6.11K 73.86 USD | ₹376.90 4.56 USD | ₹395.00 4.78 USD | ₹6.31B 76.32M USD | 31.51 | ₹12.39 0.15 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.95 0.19 USD |
-0.44
|
₹6.28B 76.01M USD | ₹33.95K 410.76 USD | ₹15.51 0.19 USD | ₹16.08 0.19 USD | ₹6.28B 76.01M USD | 31.89 | ₹0.50 0.006 USD | ||
| HLV Limited HLVLTD.NS | ₹9.48 0.11 USD |
+1.07
|
₹6.25B 75.61M USD | ₹209.30K 2.53K USD | ₹9.35 0.11 USD | ₹9.84 0.12 USD | ₹6.25B 75.61M USD | 79.00 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.45 0.11 USD |
+0.43
|
₹6.23B 75.37M USD | ₹17.96K 217.33 USD | ₹9.31 0.11 USD | ₹9.95 0.12 USD | ₹6.23B 75.37M USD | 78.75 | ₹0.12 0.001 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹118.70 1.44 USD |
-1.52
|
₹6.20B 75.02M USD | ₹3.71K 44.87 USD | ₹117.90 1.43 USD | ₹122.47 1.48 USD | ₹6.20B 75.02M USD | 28.39 | ₹4.18 0.05 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,346.40 16.29 USD |
-2.4
|
₹6.19B 74.93M USD | ₹603.00 7.3 USD | ₹1,325.00 16.03 USD | ₹1,416.00 17.13 USD | ₹6.19B 74.93M USD | 34.25 | ₹39.31 0.48 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.85 3.85 USD |
+7.87
|
₹6.18B 74.81M USD | ₹12.36K 149.52 USD | ₹289.85 3.51 USD | ₹338.50 4.1 USD | ₹6.18B 74.81M USD | 3.29 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹315.05 3.81 USD |
+8.36
|
₹6.13B 74.22M USD | ₹112.59K 1.36K USD | ₹281.20 3.4 USD | ₹334.55 4.05 USD | ₹6.13B 74.22M USD | 3.27 | ₹96.33 1.17 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹295.55 3.58 USD |
-0.74
|
₹6.08B 73.55M USD | ₹512.00 6.19 USD | ₹295.50 3.58 USD | ₹307.80 3.72 USD | ₹6.08B 73.55M USD | 70.87 | ₹4.17 0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹202.55 2.45 USD |
-0.42
|
₹6.08B 73.52M USD | ₹29.00 0.35 USD | ₹202.55 2.45 USD | ₹203.40 2.46 USD | ₹6.08B 73.52M USD | 11.81 | ₹17.15 0.21 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹295.30 3.57 USD |
-0.72
|
₹6.07B 73.48M USD | ₹11.26K 136.25 USD | ₹294.95 3.57 USD | ₹302.40 3.66 USD | ₹6.07B 73.48M USD | 70.98 | ₹4.16 0.05 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹35.02 0.42 USD |
-2.8
|
₹6.07B 73.47M USD | ₹12.51K 151.39 USD | ₹34.23 0.41 USD | ₹36.91 0.45 USD | ₹6.07B 73.47M USD | 30.45 | ₹1.15 0.01 USD | ||
| Kaya Limited KAYA.BO | ₹399.60 4.83 USD |
-2.11
|
₹6.07B 73.42M USD | ₹37.00 0.45 USD | ₹398.00 4.82 USD | ₹399.85 4.84 USD | ₹6.07B 73.42M USD | 0 | -₹41.27 -0.4 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹201.99 2.44 USD |
-0.2
|
₹6.06B 73.31M USD | ₹3.01K 36.42 USD | ₹200.00 2.42 USD | ₹203.59 2.46 USD | ₹6.06B 73.31M USD | 11.78 | ₹17.14 0.21 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹299.20 3.61 USD |
+0.35
|
₹6.05B 73.18M USD | ₹2.98K 46.31 USD | ₹297.00 3.59 USD | ₹300.50 3.64 USD | ₹6.05B 73.18M USD | 25.48 | ₹11.70 0.14 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹344.95 4.17 USD |
+0.5
|
₹6.03B 72.95M USD | ₹2.72K 32.91 USD | ₹341.15 4.13 USD | ₹346.90 4.2 USD | ₹6.03B 72.95M USD | 20.42 | ₹16.89 0.2 USD | ||
| Vertoz Limited VERTOZ.NS | ₹70.63 0.85 USD |
-4.52
|
₹6.02B 72.83M USD | ₹275.07K 3.33K USD | ₹66.57 0.81 USD | ₹73.79 0.89 USD | ₹6.02B 72.83M USD | 15.80 | ₹4.47 0.05 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹69.64 0.84 USD |
-2.26
|
₹6.02B 72.8M USD | ₹47.61K 575.98 USD | ₹69.36 0.84 USD | ₹71.61 0.87 USD | ₹6.02B 72.8M USD | 12.80 | ₹5.44 0.07 USD | ||
| Kaya Limited KAYA.NS | ₹399.60 4.77 USD |
+1.01
|
₹5.99B 72.51M USD | ₹6.21K 75.12 USD | ₹390.00 4.72 USD | ₹410.20 4.96 USD | ₹5.99B 72.51M USD | 0 | -₹41.27 -0.4 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹69.35 0.84 USD |
-3.36
|
₹5.99B 72.5M USD | ₹1.47K 17.76 USD | ₹69.34 0.84 USD | ₹70.41 0.85 USD | ₹5.99B 72.5M USD | 12.74 | ₹5.44 0.07 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹340.00 4.14 USD |
+0.38
|
₹5.99B 72.43M USD | ₹1.11K 2.79 USD | ₹342.30 4.14 USD | ₹349.30 4.23 USD | ₹5.99B 72.43M USD | 20.24 | ₹16.92 0.2 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.29 0.68 USD |
-2.53
|
₹5.98B 72.41M USD | ₹5.10K 61.65 USD | ₹56.19 0.68 USD | ₹57.81 0.7 USD | ₹5.98B 72.41M USD | 68.64 | ₹0.82 0.009 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.78 1.29 USD |
+0.63
|
₹5.98B 72.4M USD | ₹7.39K 89.35 USD | ₹104.58 1.27 USD | ₹107.68 1.3 USD | ₹5.98B 72.4M USD | 21.88 | ₹4.88 0.06 USD | ||
| POCL Enterprises Limited POEL.BO | ₹194.45 2.35 USD |
+1.01
|
₹5.98B 72.38M USD | ₹20.18K 244.18 USD | ₹189.00 2.29 USD | ₹198.80 2.41 USD | ₹5.98B 72.38M USD | 16.16 | ₹12.03 0.15 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹313.50 3.79 USD |
-3.61
|
₹5.98B 72.36M USD | ₹1.47K 17.81 USD | ₹293.55 3.55 USD | ₹332.25 4.02 USD | ₹5.98B 72.36M USD | 0 | -₹0.91 -0.01 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,027.55 36.63 USD |
-1.21
|
₹5.98B 72.34M USD | ₹215.00 2.6 USD | ₹3,010.45 36.42 USD | ₹3,098.00 37.48 USD | ₹5.98B 72.34M USD | 17.24 | ₹175.60 2.12 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.15 1.28 USD |
+0.62
|
₹5.95B 71.97M USD | ₹466.00 5.64 USD | ₹104.80 1.27 USD | ₹107.30 1.3 USD | ₹5.95B 71.97M USD | 21.75 | ₹4.88 0.06 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹78.40 0.95 USD |
+0.53
|
₹5.92B 71.56M USD | ₹12.78K 154.62 USD | ₹75.05 0.91 USD | ₹80.97 0.98 USD | ₹5.92B 71.56M USD | 0 | -₹1.18 -0.01 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹197.32 2.39 USD |
+2.42
|
₹5.91B 71.48M USD | ₹27.02K 326.88 USD | ₹190.25 2.3 USD | ₹199.20 2.41 USD | ₹5.91B 71.48M USD | 23.13 | ₹8.53 0.1 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹188.65 2.28 USD |
+6.94
|
₹5.89B 71.31M USD | ₹8.23K 99.58 USD | ₹173.05 2.09 USD | ₹192.65 2.33 USD | ₹5.89B 71.31M USD | 25.70 | ₹7.34 0.09 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹147.25 1.78 USD |
+1.31
|
₹5.88B 71.17M USD | ₹17.43K 210.87 USD | ₹138.80 1.68 USD | ₹147.45 1.78 USD | ₹5.88B 71.17M USD | 23.59 | ₹6.24 0.08 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.11 0.98 USD |
+0.71
|
₹5.84B 70.71M USD | ₹111.45K 1.35K USD | ₹80.00 0.97 USD | ₹82.70 1 USD | ₹5.84B 70.71M USD | 12.40 | ₹6.54 0.08 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹453.90 5.49 USD |
+5.56
|
₹5.83B 70.5M USD | ₹4.97K 60.17 USD | ₹430.00 5.2 USD | ₹464.00 5.61 USD | ₹5.83B 70.5M USD | 28.52 | ₹15.91 0.19 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹236.75 2.86 USD |
-2.39
|
₹5.82B 70.43M USD | ₹15.15K 183.24 USD | ₹234.60 2.84 USD | ₹244.00 2.95 USD | ₹5.82B 70.43M USD | 9.58 | ₹24.69 0.3 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹236.70 2.86 USD |
-1.78
|
₹5.82B 70.41M USD | ₹1.68K 20.3 USD | ₹232.20 2.81 USD | ₹242.75 2.94 USD | ₹5.82B 70.41M USD | 9.59 | ₹24.68 0.3 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹80.80 0.98 USD |
-0.6
|
₹5.82B 70.37M USD | ₹2.42K 29.23 USD | ₹79.01 0.96 USD | ₹82.50 1 USD | ₹5.82B 70.37M USD | 12.35 | ₹6.54 0.08 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹404.20 4.89 USD |
-4.49
|
₹5.81B 70.29M USD | ₹20.25K 244.97 USD | ₹401.30 4.86 USD | ₹429.90 5.2 USD | ₹5.81B 70.29M USD | 0 | -₹4.74 -0.05 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹164.10 1.99 USD |
+1.83
|
₹5.81B 70.25M USD | ₹6.31K 76.34 USD | ₹160.40 1.94 USD | ₹168.25 2.04 USD | ₹5.81B 70.25M USD | 15.64 | ₹10.49 0.13 USD | ||
| Empire Industries Limited EMPIND.BO | ₹966.75 11.7 USD |
+1.76
|
₹5.80B 70.18M USD | ₹1.17K 14.17 USD | ₹950.00 11.49 USD | ₹979.00 11.84 USD | ₹5.80B 70.18M USD | 15.67 | ₹61.66 0.75 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹42.90 0.48 USD |
+3.42
|
₹5.80B 70.13M USD | ₹174.81K 2.22K USD | ₹38.40 0.46 USD | ₹40.24 0.49 USD | ₹5.80B 70.13M USD | 264.26 | ₹0.15 0.001 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹52.10 0.63 USD |
+0.21
|
₹5.80B 70.12M USD | ₹16.90K 204.51 USD | ₹52.00 0.63 USD | ₹53.03 0.64 USD | ₹5.80B 70.12M USD | 0 | -₹0.64 -0.007 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹27.94 0.34 USD |
+1.64
|
₹5.78B 69.96M USD | ₹11.83K 143.14 USD | ₹26.80 0.32 USD | ₹28.84 0.35 USD | ₹5.78B 69.96M USD | 9.01 | ₹3.10 0.04 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹658.65 7.97 USD |
+1.64
|
₹5.77B 69.79M USD | ₹480.00 5.81 USD | ₹648.00 7.84 USD | ₹661.80 8.01 USD | ₹5.77B 69.79M USD | 11.65 | ₹56.51 0.68 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹294.50 3.56 USD |
+0.55
|
₹5.75B 69.55M USD | ₹666.00 8.06 USD | ₹290.25 3.51 USD | ₹295.90 3.58 USD | ₹5.75B 69.55M USD | 0 | -₹4.21 -0.05 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹86.55 1.05 USD |
-6.01
|
₹5.71B 69.02M USD | ₹72.86K 881.51 USD | ₹84.26 1.02 USD | ₹92.08 1.11 USD | ₹5.71B 69.02M USD | 0 | -₹4.17 -0.05 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹88.90 1.08 USD |
-0.5
|
₹5.70B 68.98M USD | ₹59.77K 723.17 USD | ₹87.01 1.05 USD | ₹90.69 1.1 USD | ₹5.70B 68.98M USD | 8.31 | ₹10.69 0.13 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹481.10 5.73 USD |
+0.15
|
₹5.69B 68.83M USD | ₹2.60K 31.46 USD | ₹473.00 5.72 USD | ₹475.00 5.75 USD | ₹5.69B 68.83M USD | 29.02 | ₹16.33 0.2 USD | ||
| Prakash Pipes Limited PPL.BO | ₹237.55 2.87 USD |
-2.62
|
₹5.68B 68.74M USD | ₹3.47K 42.02 USD | ₹235.90 2.85 USD | ₹242.20 2.93 USD | ₹5.68B 68.74M USD | 10.71 | ₹22.18 0.27 USD | ||
| Prakash Pipes Limited PPL.NS | ₹236.92 2.87 USD |
-2.95
|
₹5.67B 68.62M USD | ₹75.36K 911.77 USD | ₹235.41 2.85 USD | ₹244.00 2.95 USD | ₹5.67B 68.62M USD | 10.67 | ₹22.19 0.27 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹88.75 1.07 USD |
-0.4
|
₹5.66B 68.48M USD | ₹1.65K 19.93 USD | ₹88.19 1.07 USD | ₹90.09 1.09 USD | ₹5.66B 68.48M USD | 8.30 | ₹10.69 0.13 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹357.75 4.33 USD |
-3.55
|
₹5.64B 68.19M USD | ₹21.78K 263.55 USD | ₹355.00 4.29 USD | ₹374.60 4.53 USD | ₹5.64B 68.19M USD | 40.37 | ₹8.86 0.11 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹357.80 4.33 USD |
-3.49
|
₹5.64B 68.18M USD | ₹12.11K 146.47 USD | ₹355.10 4.3 USD | ₹369.10 4.47 USD | ₹5.64B 68.18M USD | 40.20 | ₹8.90 0.11 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹233.90 2.83 USD |
+1.81
|
₹5.61B 67.83M USD | ₹7.96K 96.28 USD | ₹228.40 2.76 USD | ₹238.90 2.89 USD | ₹5.61B 67.83M USD | 91.72 | ₹2.55 0.03 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹141.95 1.72 USD |
+0.78
|
₹5.60B 67.76M USD | ₹279.27K 3.38K USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹5.60B 67.76M USD | 46.84 | ₹3.03 0.04 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹204.00 2.47 USD |
+0.77
|
₹5.57B 67.34M USD | ₹262.00 3.17 USD | ₹198.65 2.4 USD | ₹206.90 2.5 USD | ₹5.57B 67.34M USD | 45.43 | ₹4.49 0.05 USD | ||
| SIL Investments Limited SILINV.BO | ₹523.65 6.34 USD |
+0.9
|
₹5.55B 67.13M USD | ₹2.00 0.02 USD | ₹523.65 6.34 USD | ₹531.95 6.44 USD | ₹5.55B 67.13M USD | 14.39 | ₹36.38 0.44 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹24.10 0.29 USD |
-3.98
|
₹5.53B 66.92M USD | ₹47.59K 575.72 USD | ₹24.00 0.29 USD | ₹24.90 0.3 USD | ₹5.53B 66.92M USD | 0 | -₹2.44 -0.02 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.57 0.11 USD |
-1.56
|
₹5.53B 66.89M USD | ₹81.82K 989.9 USD | ₹8.81 0.11 USD | ₹9.01 0.11 USD | ₹5.53B 66.89M USD | 0 | -₹1.34 -0.01 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹233.10 2.82 USD |
+0.47
|
₹5.48B 66.29M USD | ₹1.50K 18.2 USD | ₹227.10 2.75 USD | ₹239.00 2.89 USD | ₹5.48B 66.29M USD | 91.41 | ₹2.55 0.03 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹169.32 2.05 USD |
+0.22
|
₹5.47B 66.22M USD | ₹2.28K 27.61 USD | ₹165.25 2 USD | ₹171.50 2.07 USD | ₹5.47B 66.22M USD | 8.22 | ₹20.58 0.25 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.62 0.29 USD |
+2.47
|
₹5.46B 66.1M USD | ₹117.05K 1.42K USD | ₹22.55 0.27 USD | ₹24.40 0.3 USD | ₹5.46B 66.1M USD | 31.07 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.61 0.29 USD |
+2.65
|
₹5.46B 66.07M USD | ₹9.78K 118.29 USD | ₹22.70 0.27 USD | ₹24.10 0.29 USD | ₹5.46B 66.07M USD | 31.06 | ₹0.76 0.009 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹607.50 7.35 USD |
+0.47
|
₹5.45B 65.88M USD | ₹11.84K 143.22 USD | ₹582.00 7.04 USD | ₹616.00 7.45 USD | ₹5.45B 65.88M USD | 40.50 | ₹15.00 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹153.97 1.86 USD |
-2.2
|
₹5.43B 65.7M USD | ₹92.73K 1.12K USD | ₹138.48 1.68 USD | ₹157.74 1.91 USD | ₹5.43B 65.7M USD | 10.57 | ₹14.56 0.18 USD | ||
| SIL Investments Limited SILINV.NS | ₹512.35 6.2 USD |
-0.95
|
₹5.43B 65.68M USD | ₹967.00 11.7 USD | ₹510.15 6.17 USD | ₹529.65 6.41 USD | ₹5.43B 65.68M USD | 14.07 | ₹36.41 0.44 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,206.25 14.59 USD |
+0.79
|
₹5.43B 65.67M USD | ₹179.00 2.17 USD | ₹1,190.10 14.4 USD | ₹1,216.00 14.71 USD | ₹5.43B 65.67M USD | 17.14 | ₹70.37 0.85 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,802.10 94.39 USD |
-0.04
|
₹5.43B 65.65M USD | ₹22.00 0.27 USD | ₹7,780.00 94.13 USD | ₹7,925.00 95.88 USD | ₹5.43B 65.65M USD | 0 | -₹345.70 -4.1 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹153.80 1.86 USD |
-2.04
|
₹5.42B 65.63M USD | ₹9.05K 109.44 USD | ₹138.55 1.68 USD | ₹156.95 1.9 USD | ₹5.42B 65.63M USD | 10.57 | ₹14.55 0.18 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.48 0.39 USD |
-0.76
|
₹5.42B 65.6M USD | ₹42.86K 518.52 USD | ₹31.82 0.38 USD | ₹32.87 0.4 USD | ₹5.42B 65.6M USD | 0 | -₹5.51 -0.06 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹540.85 6.54 USD |
+3.18
|
₹5.41B 65.43M USD | ₹18.98K 229.57 USD | ₹508.15 6.15 USD | ₹548.00 6.63 USD | ₹5.41B 65.43M USD | 72.69 | ₹7.44 0.09 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.35 1.36 USD |
-5.42
|
₹5.37B 64.94M USD | ₹3.33K 40.31 USD | ₹112.15 1.36 USD | ₹116.95 1.41 USD | ₹5.37B 64.94M USD | 45.95 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.34 1.36 USD |
-1.95
|
₹5.36B 64.79M USD | ₹32.88K 397.84 USD | ₹111.96 1.35 USD | ₹115.75 1.4 USD | ₹5.36B 64.79M USD | 45.85 | ₹2.45 0.03 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹619.65 7.5 USD |
-1.99
|
₹5.35B 64.77M USD | ₹1.85K 22.32 USD | ₹615.00 7.44 USD | ₹631.00 7.63 USD | ₹5.35B 64.77M USD | 29.17 | ₹21.24 0.26 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹166.98 2.02 USD |
+3.79
|
₹5.34B 64.64M USD | ₹542.97K 6.57K USD | ₹152.84 1.85 USD | ₹168.92 2.04 USD | ₹5.34B 64.64M USD | 19.48 | ₹8.57 0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹91.74 1.11 USD |
-1.24
|
₹5.34B 64.61M USD | ₹162.28K 1.96K USD | ₹91.16 1.1 USD | ₹94.27 1.14 USD | ₹5.34B 64.61M USD | 24.52 | ₹3.74 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.70 1.34 USD |
+2.03
|
₹5.34B 64.6M USD | ₹9.09K 109.96 USD | ₹108.10 1.31 USD | ₹111.85 1.35 USD | ₹5.34B 64.6M USD | 24.65 | ₹4.49 0.05 USD | ||
| Aptech Limited APTECHT.BO | ₹91.85 1.11 USD |
-1.13
|
₹5.33B 64.45M USD | ₹6.63K 80.18 USD | ₹91.25 1.1 USD | ₹93.95 1.14 USD | ₹5.33B 64.45M USD | 24.55 | ₹3.74 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||