Ergebnisseite 25 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹136.40 1.65 USD |
+1.94
|
₹6.38B 77.2M USD | ₹154.00 1.86 USD | ₹133.65 1.62 USD | ₹136.50 1.65 USD | ₹6.38B 77.2M USD | 58.04 | ₹2.35 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹122.50 1.48 USD |
-1.29
|
₹6.37B 77.03M USD | ₹3.03K 36.67 USD | ₹122.50 1.48 USD | ₹128.20 1.55 USD | ₹6.37B 77.03M USD | 28.09 | ₹4.36 0.05 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹106.01 1.28 USD |
-0.16
|
₹6.36B 76.95M USD | ₹1.44K 17.41 USD | ₹105.36 1.27 USD | ₹106.60 1.29 USD | ₹6.36B 76.95M USD | 0.97 | ₹109.12 1.32 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹72.70 0.88 USD |
+0.72
|
₹6.34B 76.75M USD | ₹5.12K 61.99 USD | ₹71.75 0.87 USD | ₹72.99 0.88 USD | ₹6.34B 76.75M USD | 17.56 | ₹4.14 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.85 0.07 USD |
-3.44
|
₹6.34B 76.69M USD | ₹437.62K 5.29K USD | ₹5.76 0.07 USD | ₹6.29 0.08 USD | ₹6.34B 76.69M USD | 73.12 | ₹0.08 0.0009 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.60 1.28 USD |
-1.17
|
₹6.34B 76.66M USD | ₹307.00 3.71 USD | ₹105.60 1.28 USD | ₹106.35 1.29 USD | ₹6.34B 76.66M USD | 0.96 | ₹109.12 1.32 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹72.55 0.88 USD |
+0.75
|
₹6.33B 76.59M USD | ₹109.00 1.32 USD | ₹72.51 0.88 USD | ₹73.99 0.9 USD | ₹6.33B 76.59M USD | 17.52 | ₹4.14 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.55 2.55 USD |
-1.15
|
₹6.32B 76.42M USD | ₹121.00 1.46 USD | ₹210.55 2.55 USD | ₹211.60 2.56 USD | ₹6.32B 76.42M USD | 11.62 | ₹18.11 0.22 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹485.00 5.87 USD |
+2.5
|
₹6.31B 76.31M USD | ₹7.48K 90.44 USD | ₹468.10 5.66 USD | ₹493.00 5.96 USD | ₹6.31B 76.31M USD | 13.20 | ₹36.72 0.44 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹693.85 8.39 USD |
0
|
₹6.30B 76.17M USD | ₹20.00 0.24 USD | ₹680.25 8.23 USD | ₹693.85 8.39 USD | ₹6.30B 76.17M USD | 31.82 | ₹21.80 0.26 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹482.90 5.84 USD |
+2
|
₹6.28B 75.98M USD | ₹488.00 5.9 USD | ₹466.10 5.64 USD | ₹482.90 5.84 USD | ₹6.28B 75.98M USD | 13.15 | ₹36.72 0.44 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.99 1.27 USD |
-0.87
|
₹6.26B 75.79M USD | ₹5.58K 67.52 USD | ₹103.07 1.25 USD | ₹108.50 1.31 USD | ₹6.26B 75.79M USD | 40.38 | ₹2.60 0.03 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
0
|
₹6.22B 75.28M USD | ₹557.00 6.74 USD | ₹9.10 0.11 USD | ₹9.10 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.05 0.62 USD |
-1.52
|
₹6.22B 75.25M USD | ₹4.00 0.05 USD | ₹51.05 0.62 USD | ₹51.05 0.62 USD | ₹6.22B 75.25M USD | 18.63 | ₹2.74 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.50 1.25 USD |
-2.08
|
₹6.18B 74.72M USD | ₹475.00 5.75 USD | ₹102.00 1.23 USD | ₹118.80 1.44 USD | ₹6.18B 74.72M USD | 39.80 | ₹2.60 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹417.15 5.05 USD |
-5.9
|
₹6.16B 74.54M USD | ₹24.54K 296.83 USD | ₹415.00 5.02 USD | ₹435.50 5.27 USD | ₹6.16B 74.54M USD | 24.07 | ₹17.33 0.21 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.78 0.66 USD |
-2.29
|
₹6.16B 74.53M USD | ₹169.85K 2.05K USD | ₹54.02 0.65 USD | ₹56.05 0.68 USD | ₹6.16B 74.53M USD | 84.27 | ₹0.65 0.007 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.55 5.03 USD |
-5.48
|
₹6.15B 74.36M USD | ₹2.20K 26.57 USD | ₹415.00 5.02 USD | ₹435.00 5.26 USD | ₹6.15B 74.36M USD | 20.62 | ₹20.15 0.24 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹710.00 8.59 USD |
-1.77
|
₹6.13B 74.22M USD | ₹897.00 10.85 USD | ₹705.00 8.53 USD | ₹730.00 8.83 USD | ₹6.13B 74.22M USD | 31.89 | ₹22.26 0.27 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.25 0.66 USD |
-3.07
|
₹6.10B 73.81M USD | ₹1.02K 12.38 USD | ₹54.25 0.66 USD | ₹55.97 0.68 USD | ₹6.10B 73.81M USD | 83.46 | ₹0.65 0.007 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.10 0.65 USD |
-3.36
|
₹6.09B 73.63M USD | ₹3.41K 41.3 USD | ₹54.02 0.65 USD | ₹55.44 0.67 USD | ₹6.09B 73.63M USD | 21.13 | ₹2.56 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹231.95 2.81 USD |
+0.5
|
₹6.06B 73.36M USD | ₹209.00 2.53 USD | ₹230.20 2.79 USD | ₹239.65 2.9 USD | ₹6.06B 73.36M USD | 0 | -₹7.12 -0.08 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹154.20 1.87 USD |
-0.9
|
₹6.05B 73.16M USD | ₹911.00 11.02 USD | ₹152.95 1.85 USD | ₹156.30 1.89 USD | ₹6.05B 73.16M USD | 35.94 | ₹4.29 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹100.00 1.21 USD |
-0.34
|
₹6.00B 72.57M USD | ₹6.94K 83.91 USD | ₹99.80 1.21 USD | ₹103.00 1.25 USD | ₹6.00B 72.57M USD | 41.66 | ₹2.40 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,364.50 16.51 USD |
0
|
₹5.99B 72.51M USD | ₹103.00 1.25 USD | ₹1,340.05 16.21 USD | ₹1,388.00 16.79 USD | ₹5.99B 72.51M USD | 14.43 | ₹94.51 1.14 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹42.22 0.51 USD |
-2.36
|
₹5.98B 72.32M USD | ₹40.64K 491.68 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹5.98B 72.32M USD | 351.83 | ₹0.12 0.001 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹996.15 12.05 USD |
-0.23
|
₹5.98B 72.31M USD | ₹436.00 5.27 USD | ₹990.00 11.98 USD | ₹1,000.00 12.1 USD | ₹5.98B 72.31M USD | 10.65 | ₹93.50 1.13 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.00 0.44 USD |
0
|
₹5.98B 72.31M USD | ₹1.48K 17.95 USD | ₹35.82 0.43 USD | ₹36.50 0.44 USD | ₹5.98B 72.31M USD | 0 | -₹3.38 -0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹99.55 1.2 USD |
-0.45
|
₹5.97B 72.25M USD | ₹589.00 7.13 USD | ₹99.55 1.2 USD | ₹103.80 1.26 USD | ₹5.97B 72.25M USD | 41.47 | ₹2.40 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.05 1.27 USD |
-1.36
|
₹5.95B 72M USD | ₹3.18K 38.5 USD | ₹104.35 1.26 USD | ₹105.95 1.28 USD | ₹5.95B 72M USD | 14.02 | ₹7.49 0.09 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹41.97 0.51 USD |
-2.91
|
₹5.94B 71.89M USD | ₹1.46K 17.69 USD | ₹40.96 0.5 USD | ₹44.04 0.53 USD | ₹5.94B 71.89M USD | 349.75 | ₹0.12 0.001 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.57 1.27 USD |
-1.71
|
₹5.92B 71.67M USD | ₹25.41K 307.38 USD | ₹104.22 1.26 USD | ₹107.99 1.31 USD | ₹5.92B 71.67M USD | 13.96 | ₹7.49 0.09 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹538.95 6.52 USD |
+2.06
|
₹5.90B 71.35M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.90B 71.35M USD | 46.06 | ₹11.70 0.14 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
0
|
₹5.88B 71.15M USD | ₹202.00 2.44 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹240.19 2.91 USD |
-1.53
|
₹5.88B 71.13M USD | ₹618.00 7.48 USD | ₹237.00 2.87 USD | ₹246.62 2.98 USD | ₹5.88B 71.13M USD | 12.76 | ₹18.81 0.23 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹399.25 4.83 USD |
-0.52
|
₹5.87B 71.06M USD | ₹4.61K 55.76 USD | ₹387.00 4.68 USD | ₹400.40 4.84 USD | ₹5.87B 71.06M USD | 27.90 | ₹14.31 0.17 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.67 0.43 USD |
0
|
₹5.84B 70.7M USD | ₹36.00 0.44 USD | ₹35.61 0.43 USD | ₹36.29 0.44 USD | ₹5.84B 70.7M USD | 0 | -₹5.51 -0.06 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹397.05 4.8 USD |
-1.39
|
₹5.84B 70.66M USD | ₹345.00 4.17 USD | ₹390.00 4.72 USD | ₹398.00 4.82 USD | ₹5.84B 70.66M USD | 27.74 | ₹14.31 0.17 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.89 0.42 USD |
+1.34
|
₹5.83B 70.53M USD | ₹1.14K 13.76 USD | ₹33.61 0.41 USD | ₹34.89 0.42 USD | ₹5.83B 70.53M USD | 112.54 | ₹0.31 0.003 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
-4.27
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.77 0.42 USD |
+1.08
|
₹5.81B 70.34M USD | ₹9.90K 119.81 USD | ₹34.51 0.42 USD | ₹34.99 0.42 USD | ₹5.81B 70.34M USD | 112.16 | ₹0.31 0.003 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹289.40 3.5 USD |
-1.55
|
₹5.80B 70.11M USD | ₹8.97K 108.49 USD | ₹285.55 3.45 USD | ₹295.75 3.58 USD | ₹5.80B 70.11M USD | 19.35 | ₹14.95 0.18 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.00 0.3 USD |
0
|
₹5.78B 69.96M USD | ₹137.00 1.66 USD | ₹23.60 0.29 USD | ₹25.00 0.3 USD | ₹5.78B 69.96M USD | 2500.00 | ₹0.01 0.0001 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.30 0.2 USD |
-1.63
|
₹5.78B 69.94M USD | ₹27.28K 329.99 USD | ₹16.09 0.19 USD | ₹16.60 0.2 USD | ₹5.78B 69.94M USD | 13.93 | ₹1.17 0.01 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.89 0.16 USD |
0
|
₹5.76B 69.67M USD | ₹30.20K 365.42 USD | ₹12.73 0.15 USD | ₹13.05 0.16 USD | ₹5.76B 69.67M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,360.00 16.45 USD |
-0.42
|
₹5.76B 69.63M USD | ₹27.00 0.33 USD | ₹1,327.30 16.06 USD | ₹1,370.00 16.57 USD | ₹5.76B 69.63M USD | 36.32 | ₹37.44 0.45 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.85 0.16 USD |
-2.28
|
₹5.74B 69.45M USD | ₹11.47K 138.77 USD | ₹12.12 0.15 USD | ₹12.90 0.16 USD | ₹5.74B 69.45M USD | 0 | -₹0.08 -0.0009 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.77 0.3 USD |
-0.04
|
₹5.73B 69.32M USD | ₹1.50K 18.17 USD | ₹24.77 0.3 USD | ₹25.39 0.31 USD | ₹5.73B 69.32M USD | 35.38 | ₹0.70 0.008 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹239.45 2.9 USD |
+0.63
|
₹5.73B 69.29M USD | ₹276.00 3.34 USD | ₹234.40 2.84 USD | ₹244.50 2.96 USD | ₹5.73B 69.29M USD | 11.59 | ₹20.65 0.25 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹178.15 2.16 USD |
+0.54
|
₹5.70B 68.97M USD | ₹234.00 2.83 USD | ₹174.30 2.11 USD | ₹179.50 2.17 USD | ₹5.70B 68.97M USD | 12.27 | ₹14.51 0.18 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.39 0.94 USD |
0
|
₹5.69B 68.83M USD | ₹1.00 0.01 USD | ₹77.39 0.94 USD | ₹77.39 0.94 USD | ₹5.69B 68.83M USD | 4.43 | ₹17.44 0.21 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹523.90 6.34 USD |
+4.57
|
₹5.67B 68.61M USD | ₹142.00 1.72 USD | ₹505.00 6.11 USD | ₹523.90 6.34 USD | ₹5.67B 68.61M USD | 17.47 | ₹29.98 0.36 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹98.37 1.19 USD |
-4.99
|
₹5.67B 68.56M USD | ₹23.06K 278.94 USD | ₹98.37 1.19 USD | ₹99.88 1.21 USD | ₹5.67B 68.56M USD | 30.74 | ₹3.20 0.04 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹130.75 1.58 USD |
+0.15
|
₹5.65B 68.35M USD | ₹3.00 0.04 USD | ₹130.75 1.58 USD | ₹130.75 1.58 USD | ₹5.65B 68.35M USD | 7.81 | ₹16.72 0.2 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.80 0.07 USD |
-1.02
|
₹5.65B 68.33M USD | ₹50.45K 610.41 USD | ₹5.57 0.07 USD | ₹5.99 0.07 USD | ₹5.65B 68.33M USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹41.80 0.51 USD |
+14.02
|
₹5.62B 68.04M USD | ₹93.17K 1.13K USD | ₹35.02 0.42 USD | ₹42.79 0.52 USD | ₹5.62B 68.04M USD | 0 | -₹2.57 -0.03 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹282.35 3.42 USD |
-3.93
|
₹5.62B 67.99M USD | ₹3.71K 44.86 USD | ₹282.10 3.41 USD | ₹291.00 3.52 USD | ₹5.62B 67.99M USD | 64.75 | ₹4.36 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹129.97 1.57 USD |
-0.63
|
₹5.62B 67.94M USD | ₹2.16K 26.14 USD | ₹129.15 1.56 USD | ₹131.00 1.58 USD | ₹5.62B 67.94M USD | 7.77 | ₹16.72 0.2 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹639.00 7.73 USD |
0
|
₹5.60B 67.71M USD | ₹14.00 0.17 USD | ₹639.00 7.73 USD | ₹650.00 7.86 USD | ₹5.60B 67.71M USD | 12.75 | ₹50.10 0.61 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹385.00 4.66 USD |
-0.1
|
₹5.59B 67.65M USD | ₹644.00 7.79 USD | ₹380.95 4.61 USD | ₹401.00 4.85 USD | ₹5.59B 67.65M USD | 90.58 | ₹4.25 0.05 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹893.05 10.8 USD |
-0.22
|
₹5.57B 67.42M USD | ₹2.00 0.02 USD | ₹893.05 10.8 USD | ₹898.00 10.86 USD | ₹5.57B 67.42M USD | 20.82 | ₹42.88 0.52 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹226.50 2.74 USD |
0
|
₹5.57B 67.38M USD | ₹730.00 8.83 USD | ₹219.00 2.65 USD | ₹226.50 2.74 USD | ₹5.57B 67.38M USD | 7.70 | ₹29.40 0.36 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹232.60 2.81 USD |
-2.68
|
₹5.56B 67.32M USD | ₹6.41K 77.6 USD | ₹232.60 2.81 USD | ₹244.80 2.96 USD | ₹5.56B 67.32M USD | 11.26 | ₹20.65 0.25 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.70 0.6 USD |
-0.6
|
₹5.53B 66.92M USD | ₹111.00 1.34 USD | ₹49.70 0.6 USD | ₹50.10 0.61 USD | ₹5.53B 66.92M USD | 82.83 | ₹0.60 0.007 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹907.05 10.97 USD |
0
|
₹5.53B 66.91M USD | ₹62.00 0.75 USD | ₹906.00 10.96 USD | ₹907.05 10.97 USD | ₹5.53B 66.91M USD | 6.03 | ₹150.42 1.82 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,009.50 36.41 USD |
0
|
₹5.53B 66.87M USD | ₹1.75K 21.17 USD | ₹2,892.65 35 USD | ₹3,010.00 36.42 USD | ₹5.53B 66.87M USD | 39.22 | ₹76.73 0.93 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹905.00 10.95 USD |
-0.03
|
₹5.52B 66.76M USD | ₹171.00 2.07 USD | ₹896.60 10.85 USD | ₹930.00 11.25 USD | ₹5.52B 66.76M USD | 6.01 | ₹150.42 1.82 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹34.00 0.41 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
0
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹595.00 7.2 USD |
-0.65
|
₹5.46B 66.07M USD | ₹63.00 0.76 USD | ₹589.95 7.14 USD | ₹599.90 7.26 USD | ₹5.46B 66.07M USD | 18.60 | ₹31.98 0.39 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹363.95 4.4 USD |
-1.7
|
₹5.44B 65.86M USD | ₹8.61K 104.14 USD | ₹360.80 4.37 USD | ₹372.00 4.5 USD | ₹5.44B 65.86M USD | 13.31 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹592.00 7.16 USD |
0
|
₹5.43B 65.74M USD | ₹5.00 0.06 USD | ₹592.00 7.16 USD | ₹592.00 7.16 USD | ₹5.43B 65.74M USD | 27.20 | ₹21.76 0.26 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹220.90 2.67 USD |
-1.49
|
₹5.43B 65.71M USD | ₹3.85K 46.61 USD | ₹219.50 2.66 USD | ₹226.77 2.74 USD | ₹5.43B 65.71M USD | 7.51 | ₹29.40 0.36 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹157.45 1.9 USD |
+1.71
|
₹5.42B 65.58M USD | ₹300.00 3.63 USD | ₹153.10 1.85 USD | ₹158.60 1.92 USD | ₹5.42B 65.58M USD | 36.44 | ₹4.32 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹361.80 4.38 USD |
-2.23
|
₹5.41B 65.47M USD | ₹328.00 3.97 USD | ₹359.65 4.35 USD | ₹373.20 4.52 USD | ₹5.41B 65.47M USD | 13.23 | ₹27.34 0.33 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,821.50 22.04 USD |
-0.5
|
₹5.38B 65.12M USD | ₹7.00 0.08 USD | ₹1,821.50 22.04 USD | ₹1,831.00 22.15 USD | ₹5.38B 65.12M USD | 38.76 | ₹46.99 0.57 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹90.39 1.09 USD |
+1.56
|
₹5.38B 65.06M USD | ₹31.00 0.38 USD | ₹90.39 1.09 USD | ₹91.26 1.1 USD | ₹5.38B 65.06M USD | 17.02 | ₹5.31 0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹90.16 1.09 USD |
+1.31
|
₹5.37B 64.91M USD | ₹3.10K 37.54 USD | ₹89.22 1.08 USD | ₹92.90 1.12 USD | ₹5.37B 64.91M USD | 16.97 | ₹5.31 0.06 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹55.00 0.67 USD |
-3.51
|
₹5.36B 64.88M USD | ₹277.00 3.35 USD | ₹55.00 0.67 USD | ₹57.49 0.7 USD | ₹5.36B 64.88M USD | 0.056 | ₹980.45 11.86 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.40 2.38 USD |
+1.66
|
₹5.36B 64.83M USD | ₹2.00K 24.22 USD | ₹186.40 2.26 USD | ₹199.70 2.42 USD | ₹5.36B 64.83M USD | 81.83 | ₹2.40 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.04 0.46 USD |
-1.4
|
₹5.35B 64.73M USD | ₹20.74K 250.94 USD | ₹37.51 0.45 USD | ₹38.94 0.47 USD | ₹5.35B 64.73M USD | 26.23 | ₹1.45 0.02 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹333.40 4.03 USD |
-2.24
|
₹5.35B 64.67M USD | ₹2.29K 27.71 USD | ₹332.10 4.02 USD | ₹338.25 4.09 USD | ₹5.35B 64.67M USD | 38.45 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹332.45 4.02 USD |
-2.74
|
₹5.33B 64.48M USD | ₹16.36K 197.93 USD | ₹331.40 4.01 USD | ₹341.80 4.14 USD | ₹5.33B 64.48M USD | 38.34 | ₹8.67 0.1 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹70.21 0.85 USD |
-0.89
|
₹5.33B 64.47M USD | ₹20.08K 242.89 USD | ₹68.01 0.82 USD | ₹70.80 0.86 USD | ₹5.33B 64.47M USD | 250.75 | ₹0.28 0.003 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹68.23 0.83 USD |
-3.44
|
₹5.32B 64.39M USD | ₹70.76K 856.05 USD | ₹67.81 0.82 USD | ₹72.00 0.87 USD | ₹5.32B 64.39M USD | 17.67 | ₹3.86 0.05 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,032.00 12.49 USD |
-1.92
|
₹5.29B 63.95M USD | ₹1.00 0.01 USD | ₹1,032.00 12.49 USD | ₹1,032.00 12.49 USD | ₹5.29B 63.95M USD | 29.41 | ₹35.08 0.42 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹54.14 0.66 USD |
-3.48
|
₹5.28B 63.86M USD | ₹46.70K 564.98 USD | ₹54.14 0.66 USD | ₹58.40 0.71 USD | ₹5.28B 63.86M USD | 0.055 | ₹980.45 11.86 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.00 0.48 USD |
-0.74
|
₹5.24B 63.45M USD | ₹159.00 1.92 USD | ₹40.00 0.48 USD | ₹40.35 0.49 USD | ₹5.24B 63.45M USD | 49.38 | ₹0.81 0.009 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹180.20 2.18 USD |
-0.88
|
₹5.23B 63.26M USD | ₹95.00 1.15 USD | ₹180.00 2.18 USD | ₹180.20 2.18 USD | ₹5.23B 63.26M USD | 8.57 | ₹21.02 0.25 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹49.99 0.6 USD |
-2.95
|
₹5.22B 63.17M USD | ₹391.89K 4.74K USD | ₹48.93 0.59 USD | ₹52.55 0.64 USD | ₹5.22B 63.17M USD | 0 | -₹8.92 -0.1 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.74 0.57 USD |
+2.48
|
₹5.20B 62.91M USD | ₹560.00 6.78 USD | ₹45.80 0.55 USD | ₹47.80 0.58 USD | ₹5.20B 62.91M USD | 0 | -₹0.15 -0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.50 0.48 USD |
+1.27
|
₹5.18B 62.66M USD | ₹5.32K 64.36 USD | ₹38.00 0.46 USD | ₹40.15 0.49 USD | ₹5.18B 62.66M USD | 48.76 | ₹0.81 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
