Ergebnisseite 25 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGI Infra Limited AGIIL.BO | $846.45 10.24 USD |
-0.06
|
$8.65B 104.63M USD | $177 2.14 USD | $838 10.14 USD | $849.75 10.28 USD | $8.65B 104.63M USD | 63.79 | $13.27 0.16 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $252.4 3.05 USD |
+3.93
|
$8.64B 104.57M USD | $101.08K 1.22K USD | $246 2.98 USD | $257.95 3.12 USD | $8.64B 104.57M USD | 150.23 | $1.68 0.02 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,950.35 23.6 USD |
-1.8
|
$8.57B 103.65M USD | $945 11.43 USD | $1,950 23.59 USD | $1,997.75 24.17 USD | $8.57B 103.65M USD | 36.88 | $52.88 0.64 USD | |
| Spencer's Retail Limited SPENCERS.NS | $91.41 1.11 USD |
-3.68
|
$8.54B 103.32M USD | $311.75K 3.77K USD | $90.5 1.09 USD | $95.75 1.16 USD | $8.54B 103.32M USD | 0 | -$29.57 -0.3 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $175.15 2.12 USD |
-1.02
|
$8.51B 102.97M USD | $3.34K 40.37 USD | $173.75 2.1 USD | $180.5 2.18 USD | $8.51B 102.97M USD | 29.38 | $5.96 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $175.38 2.12 USD |
-0.94
|
$8.51B 102.97M USD | $43.23K 523 USD | $173.42 2.1 USD | $179.34 2.17 USD | $8.51B 102.97M USD | 29.42 | $5.96 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $133.86 1.62 USD |
-3.48
|
$8.5B 102.78M USD | $522.36K 6.32K USD | $132.25 1.6 USD | $143.99 1.74 USD | $8.5B 102.78M USD | 0 | -$0.19 -0.002 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134.55 1.63 USD |
-2.99
|
$8.5B 102.78M USD | $39K 471.79 USD | $133.65 1.62 USD | $142.6 1.73 USD | $8.5B 102.78M USD | 0 | -$0.19 -0.002 USD | |
| S Chand and Company Limited SCHAND.BO | $232.05 2.81 USD |
-3.41
|
$8.46B 102.36M USD | $5.53K 66.93 USD | $230.85 2.79 USD | $240.85 2.91 USD | $8.46B 102.36M USD | 15.97 | $14.53 0.18 USD | |
| S Chand and Company Limited SCHAND.NS | $232.08 2.81 USD |
-3.42
|
$8.46B 102.36M USD | $78.58K 950.68 USD | $231.21 2.8 USD | $242.44 2.93 USD | $8.46B 102.36M USD | 15.97 | $14.53 0.18 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,496.05 18.1 USD |
+0.61
|
$8.38B 101.36M USD | $1.57K 19.02 USD | $1,480.1 17.91 USD | $1,514.95 18.33 USD | $8.38B 101.36M USD | 102.08 | $14.66 0.18 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.5 4.7 USD |
-3.18
|
$8.36B 101.16M USD | $78.04K 944.18 USD | $380.35 4.6 USD | $405.95 4.91 USD | $8.36B 101.16M USD | 21.83 | $17.79 0.22 USD | |
| GeeCee Ventures Limited GEECEE.BO | $390.7 4.73 USD |
-2.29
|
$8.36B 101.16M USD | $14.45K 174.76 USD | $380.75 4.61 USD | $405.6 4.91 USD | $8.36B 101.16M USD | 21.92 | $17.82 0.22 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $549.8 6.65 USD |
-0.32
|
$8.32B 100.68M USD | $2.99K 36.21 USD | $539 6.52 USD | $570 6.9 USD | $8.32B 100.68M USD | 28.09 | $19.57 0.24 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $546.55 6.61 USD |
-1.05
|
$8.32B 100.68M USD | $42.08K 509.07 USD | $538.9 6.52 USD | $564.5 6.83 USD | $8.32B 100.68M USD | 27.92 | $19.57 0.24 USD | |
| Forbes & Company Limited FORBESCO.BO | $643.65 7.79 USD |
+0.04
|
$8.3B 100.44M USD | $1.95K 23.54 USD | $641 7.76 USD | $651 7.88 USD | $8.3B 100.44M USD | 0 | -$293.8 -3.5 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $119.88 1.45 USD |
-3.41
|
$8.27B 100.03M USD | $195.67K 2.37K USD | $118.67 1.44 USD | $124.72 1.51 USD | $8.27B 100.03M USD | 14.69 | $8.16 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $119.7 1.45 USD |
-3.39
|
$8.27B 100.03M USD | $9.88K 119.47 USD | $119 1.44 USD | $123.3 1.49 USD | $8.27B 100.03M USD | 14.66 | $8.16 0.1 USD | |
| Ashima Limited ASHIMASYN.BO | $42.99 0.52 USD |
+4.98
|
$8.24B 99.68M USD | $361.93K 4.38K USD | $41.88 0.51 USD | $42.99 0.52 USD | $8.24B 99.68M USD | 8.54 | $5.03 0.06 USD | |
| Menon Bearings Limited MENONBE.NS | $139.47 1.69 USD |
-4.99
|
$8.24B 99.66M USD | $154.92K 1.87K USD | $136.7 1.65 USD | $148.84 1.8 USD | $8.24B 99.66M USD | 32.06 | $4.35 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $139.95 1.69 USD |
-4.8
|
$8.24B 99.66M USD | $29.18K 353.03 USD | $138 1.67 USD | $147.65 1.79 USD | $8.24B 99.66M USD | 32.17 | $4.35 0.05 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $1,115.1 13.49 USD |
+0.05
|
$8.23B 99.51M USD | $23.7K 286.67 USD | $1,100 13.31 USD | $1,178.95 14.26 USD | $8.23B 99.51M USD | 12.37 | $90.15 1.09 USD | |
| Marsons Limited MARSONS.BO | $65.51 0.79 USD |
-1.99
|
$8.19B 99.07M USD | $4.37K 52.82 USD | $65.51 0.79 USD | $65.51 0.79 USD | $8.19B 99.07M USD | 0 | -$0.18 -0.002 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $135.86 1.64 USD |
-2.25
|
$8.18B 98.95M USD | $111.69K 1.35K USD | $135.59 1.64 USD | $140.4 1.7 USD | $8.18B 98.95M USD | 12.53 | $10.84 0.13 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $816.35 9.88 USD |
-1.41
|
$8.17B 98.83M USD | $2.65K 32.07 USD | $812 9.82 USD | $843.9 10.21 USD | $8.17B 98.83M USD | 78.02 | $10.46 0.13 USD | |
| STEL Holdings Limited STEL.NS | $441.8 5.35 USD |
+0.57
|
$8.15B 98.64M USD | $12.55K 151.86 USD | $437 5.29 USD | $455.9 5.52 USD | $8.15B 98.64M USD | 61.36 | $7.2 0.09 USD | |
| STEL Holdings Limited STEL.BO | $439.7 5.32 USD |
+0.05
|
$8.11B 98.18M USD | $2.07K 25 USD | $437 5.29 USD | $441.95 5.35 USD | $8.11B 98.18M USD | 60.98 | $7.21 0.09 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,558.7 18.86 USD |
+1.25
|
$8.11B 98.06M USD | $22.56K 272.97 USD | $1,520 18.39 USD | $1,619.8 19.6 USD | $8.11B 98.06M USD | 30.98 | $50.3 0.61 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Suraj Products Limited SURAJ.BO | $706.3 8.55 USD |
-4.13
|
$8.05B 97.41M USD | $5.27K 63.75 USD | $700 8.47 USD | $735.05 8.89 USD | $8.05B 97.41M USD | 137.43 | $5.14 0.06 USD | |
| Capital India Finance Limited CIFL.BO | $103.4 1.25 USD |
-2.22
|
$8.04B 97.24M USD | $2.32K 28.03 USD | $102.55 1.24 USD | $106 1.28 USD | $8.04B 97.24M USD | 60.71 | $1.7 0.02 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.NS | $223.15 2.7 USD |
+0.35
|
$7.88B 95.36M USD | $1.09M 13.14K USD | $215.11 2.6 USD | $234.94 2.84 USD | $7.88B 95.36M USD | 14.03 | $15.9 0.19 USD | |
| 20 Microns Limited 20MICRONS.BO | $222.95 2.7 USD |
+0.16
|
$7.87B 95.18M USD | $172.05K 2.08K USD | $216.45 2.62 USD | $234.1 2.83 USD | $7.87B 95.18M USD | 14.03 | $15.89 0.19 USD | |
| KSE Limited KSE.BO | $2,455 29.7 USD |
+2
|
$7.86B 95.04M USD | $1.35K 16.28 USD | $2,306.05 27.9 USD | $2,465 29.82 USD | $7.86B 95.04M USD | 13.53 | $181.41 2.19 USD | |
| Maan Aluminium Limited MAANALU.NS | $142.33 1.72 USD |
-2
|
$7.84B 94.85M USD | $94.2K 1.14K USD | $141.1 1.71 USD | $145.19 1.76 USD | $7.84B 94.85M USD | 23.48 | $6.06 0.07 USD | |
| Maan Aluminium Limited MAANALU.BO | $142.15 1.72 USD |
-1.93
|
$7.84B 94.85M USD | $6.14K 74.31 USD | $140.95 1.71 USD | $146.65 1.77 USD | $7.84B 94.85M USD | 23.45 | $6.06 0.07 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $416.45 5.04 USD |
-1.08
|
$7.83B 94.76M USD | $25.58K 309.51 USD | $410 4.96 USD | $427.95 5.18 USD | $7.83B 94.76M USD | 54.36 | $7.66 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $416.85 5.04 USD |
-1.56
|
$7.83B 94.76M USD | $7.25K 87.73 USD | $416.5 5.04 USD | $429 5.19 USD | $7.83B 94.76M USD | 54.34 | $7.67 0.09 USD | |
| OnMobile Global Limited ONMOBILE.BO | $71.94 0.87 USD |
-1.83
|
$7.79B 94.26M USD | $84.1K 1.02K USD | $71.5 0.87 USD | $75.31 0.91 USD | $7.79B 94.26M USD | 50.30 | $1.43 0.02 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.64 1.8 USD |
+1.27
|
$7.77B 93.95M USD | $18.17K 219.84 USD | $143.01 1.73 USD | $149.5 1.81 USD | $7.77B 93.95M USD | 41.63 | $3.57 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.3 2.79 USD |
-3.9
|
$7.73B 93.54M USD | $6.23K 75.4 USD | $228 2.76 USD | $239 2.89 USD | $7.73B 93.54M USD | 35.48 | $6.49 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $229.5 2.78 USD |
-2.61
|
$7.73B 93.54M USD | $17.27K 208.91 USD | $226.1 2.74 USD | $242 2.93 USD | $7.73B 93.54M USD | 35.36 | $6.49 0.08 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.35 1.78 USD |
+1.13
|
$7.7B 93.13M USD | $129 1.56 USD | $144.3 1.75 USD | $147.6 1.79 USD | $7.7B 93.13M USD | 41.27 | $3.57 0.04 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $599.2 7.25 USD |
-4.96
|
$7.69B 93.09M USD | $35.53K 429.85 USD | $580 7.02 USD | $650 7.86 USD | $7.69B 93.09M USD | 74900.00 | $0.01 0.00009 USD | |
| Ritco Logistics Limited RITCO.BO | $313.15 3.79 USD |
+7.76
|
$7.66B 92.73M USD | $128.13K 1.55K USD | $292.05 3.53 USD | $334.65 4.05 USD | $7.66B 92.73M USD | 23.70 | $13.21 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $222.7 2.69 USD |
-2.73
|
$7.66B 92.63M USD | $2.81K 34 USD | $221.5 2.68 USD | $230.2 2.79 USD | $7.66B 92.63M USD | 16.71 | $13.32 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $222.9 2.7 USD |
-2.35
|
$7.66B 92.63M USD | $18.4K 222.55 USD | $221 2.67 USD | $230.99 2.79 USD | $7.66B 92.63M USD | 16.72 | $13.33 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $302.3 3.66 USD |
+1.46
|
$7.62B 92.16M USD | $277.46K 3.36K USD | $298.95 3.62 USD | $321 3.88 USD | $7.62B 92.16M USD | 28.33 | $10.67 0.13 USD | |
| Mindteck (India) Limited MINDTECK.BO | $302.3 3.66 USD |
+1.49
|
$7.62B 92.16M USD | $22.93K 277.35 USD | $299.15 3.62 USD | $320.65 3.88 USD | $7.62B 92.16M USD | 28.33 | $10.67 0.13 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $757.45 9.16 USD |
+1.85
|
$7.61B 92.11M USD | $22.25K 269.15 USD | $725 8.77 USD | $782.95 9.47 USD | $7.61B 92.11M USD | 110.91 | $6.83 0.08 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,246.6 15.08 USD |
+2.41
|
$7.6B 91.96M USD | $298 3.61 USD | $1,239.95 15 USD | $1,264.45 15.3 USD | $7.6B 91.96M USD | 15.55 | $80.16 0.97 USD | |
| Goa Carbon Limited GOACARBON.NS | $807.7 9.77 USD |
-2.67
|
$7.59B 91.81M USD | $26.2K 317 USD | $805 9.74 USD | $837 10.13 USD | $7.59B 91.81M USD | 8.64 | $93.45 1.13 USD | |
| Goa Carbon Limited GOACARBON.BO | $807.5 9.77 USD |
-2.63
|
$7.59B 91.81M USD | $1.16K 13.99 USD | $804.35 9.73 USD | $835.75 10.11 USD | $7.59B 91.81M USD | 8.64 | $93.43 1.13 USD | |
| Ravindra Energy Limited RELTD.BO | $63.42 0.77 USD |
-1.21
|
$7.59B 91.79M USD | $43.46K 525.84 USD | $63 0.76 USD | $65.71 0.79 USD | $7.59B 91.79M USD | 57.44 | $1.1 0.01 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,244.15 15.05 USD |
+2.09
|
$7.59B 91.78M USD | $4.35K 52.58 USD | $1,231.8 14.9 USD | $1,269.9 15.36 USD | $7.59B 91.78M USD | 15.52 | $80.12 0.97 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $130.11 1.57 USD |
-0.8
|
$7.55B 91.33M USD | $42.25K 511.17 USD | $126.1 1.53 USD | $132.1 1.6 USD | $7.55B 91.33M USD | 0 | -$12.65 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $129.05 1.56 USD |
-2.31
|
$7.55B 91.33M USD | $5.68K 68.74 USD | $126.35 1.53 USD | $132 1.6 USD | $7.55B 91.33M USD | 0 | -$12.65 -0.1 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $329.95 3.99 USD |
-3.96
|
$7.54B 91.26M USD | $2.19K 26.43 USD | $327.35 3.96 USD | $346.1 4.19 USD | $7.54B 91.26M USD | 0 | -$23.23 -0.2 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $329.7 3.99 USD |
-4.21
|
$7.54B 91.26M USD | $41.63K 503.69 USD | $326.3 3.95 USD | $347.1 4.2 USD | $7.54B 91.26M USD | 0 | -$23.23 -0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $127.65 1.54 USD |
+4.55
|
$7.54B 91.25M USD | $149.77K 1.81K USD | $123.05 1.49 USD | $133.95 1.62 USD | $7.54B 91.25M USD | 1.79 | $71.24 0.86 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $655.4 7.93 USD |
-3.08
|
$7.53B 91.07M USD | $3K 36.33 USD | $650 7.86 USD | $689 8.34 USD | $7.53B 91.07M USD | 67.08 | $9.77 0.12 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $654.45 7.92 USD |
-3.21
|
$7.53B 91.07M USD | $12.36K 149.47 USD | $651.05 7.88 USD | $693 8.38 USD | $7.53B 91.07M USD | 67.12 | $9.75 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $509.5 6.16 USD |
+12.62
|
$7.52B 91.04M USD | $443.64K 5.37K USD | $440 5.32 USD | $540 6.53 USD | $7.52B 91.04M USD | 21.88 | $23.28 0.28 USD | |
| Rane Brake Lining Limited RBL.NS | $973.45 11.78 USD |
-0.04
|
$7.52B 91.04M USD | $22.29K 269.66 USD | $960.25 11.62 USD | $983.85 11.9 USD | $7.52B 91.04M USD | 18.69 | $52.08 0.63 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.BO | $972.95 11.77 USD |
+0.21
|
$7.52B 90.99M USD | $1.07K 12.98 USD | $964 11.66 USD | $985.55 11.92 USD | $7.52B 90.99M USD | 18.65 | $52.15 0.63 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $508.9 6.16 USD |
+12.51
|
$7.52B 90.93M USD | $26.22K 317.27 USD | $451 5.46 USD | $542.65 6.57 USD | $7.52B 90.93M USD | 21.83 | $23.31 0.28 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $409.85 4.96 USD |
+0.09
|
$7.52B 90.92M USD | $4K 48.34 USD | $408.25 4.94 USD | $419.85 5.08 USD | $7.52B 90.92M USD | 34.35 | $11.93 0.14 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $409.4 4.95 USD |
-0.1
|
$7.51B 90.85M USD | $34.14K 413.07 USD | $407.95 4.94 USD | $419.95 5.08 USD | $7.51B 90.85M USD | 34.37 | $11.91 0.14 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $256.55 3.1 USD |
-2.34
|
$7.5B 90.78M USD | $107.93K 1.31K USD | $256 3.1 USD | $265 3.21 USD | $7.5B 90.78M USD | 26.39 | $9.72 0.12 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $737.35 8.92 USD |
-1.32
|
$7.46B 90.25M USD | $118.02K 1.43K USD | $715.6 8.66 USD | $755 9.13 USD | $7.46B 90.25M USD | 15.97 | $46.16 0.56 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170.75 2.07 USD |
+1.32
|
$7.45B 90.16M USD | $171.44K 2.07K USD | $166.1 2.01 USD | $176.39 2.13 USD | $7.45B 90.16M USD | 39.07 | $4.37 0.05 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $7,431.6 89.91 USD |
-1.39
|
$7.44B 89.99M USD | $145 1.75 USD | $7,335 88.74 USD | $7,536.5 91.18 USD | $7.44B 89.99M USD | 0 | -$40.51 -0.4 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $818.6 9.9 USD |
-0.41
|
$7.43B 89.92M USD | $4.77K 57.67 USD | $811.1 9.81 USD | $845 10.22 USD | $7.43B 89.92M USD | 64.56 | $12.68 0.15 USD | |
| Vipul Limited VIPULLTD.NS | $43.12 0.52 USD |
-3.9
|
$7.41B 89.65M USD | $256.68K 3.11K USD | $42.62 0.52 USD | $46 0.56 USD | $7.41B 89.65M USD | 2.21 | $19.46 0.24 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $98.26 1.19 USD |
-2.13
|
$7.4B 89.55M USD | $2.38K 28.78 USD | $97.42 1.18 USD | $101.3 1.23 USD | $7.4B 89.55M USD | 72.78 | $1.35 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $97.82 1.18 USD |
-2.84
|
$7.4B 89.55M USD | $61.49K 743.96 USD | $97.21 1.18 USD | $101.57 1.23 USD | $7.4B 89.55M USD | 72.45 | $1.35 0.02 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $137.6 1.66 USD |
-3.61
|
$7.4B 89.48M USD | $61.55K 744.59 USD | $136.6 1.65 USD | $143.4 1.73 USD | $7.4B 89.48M USD | 318.51 | $0.43 0.005 USD | |
| Wim Plast Limited WIMPLAST.BO | $614.6 7.44 USD |
+1.68
|
$7.38B 89.25M USD | $18.66K 225.78 USD | $601.1 7.27 USD | $618.85 7.49 USD | $7.38B 89.25M USD | 23.89 | $25.72 0.31 USD | |
| Donear Industries Limited DONEAR.NS | $133.91 1.62 USD |
-4.4
|
$7.3B 88.33M USD | $757.61K 9.17K USD | $129.5 1.57 USD | $146.2 1.77 USD | $7.3B 88.33M USD | 20.07 | $6.67 0.08 USD | |
| Donear Industries Limited DONEAR.BO | $133.75 1.62 USD |
-4.74
|
$7.3B 88.33M USD | $108.37K 1.31K USD | $129.4 1.57 USD | $146 1.77 USD | $7.3B 88.33M USD | 20.05 | $6.67 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $269.15 3.26 USD |
-2.87
|
$7.3B 88.27M USD | $13.38K 161.92 USD | $268.5 3.25 USD | $279.15 3.38 USD | $7.3B 88.27M USD | 8.29 | $32.43 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $269.47 3.26 USD |
-2.84
|
$7.3B 88.27M USD | $97.83K 1.18K USD | $268.5 3.25 USD | $279 3.38 USD | $7.3B 88.27M USD | 8.30 | $32.44 0.39 USD | |
| Birla Cable Limited BIRLACABLE.BO | $241.4 2.92 USD |
-0.72
|
$7.29B 88.25M USD | $20.07K 242.86 USD | $241 2.92 USD | $249.1 3.01 USD | $7.29B 88.25M USD | 32.14 | $7.51 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $241.34 2.92 USD |
-0.74
|
$7.29B 88.25M USD | $66.91K 809.49 USD | $240.41 2.91 USD | $248.2 3 USD | $7.29B 88.25M USD | 32.13 | $7.51 0.09 USD | |
| Career Point Limited CAREERP.BO | $395.9 4.79 USD |
-0.94
|
$7.27B 87.96M USD | $1.99K 24.04 USD | $391.8 4.74 USD | $405.85 4.91 USD | $7.27B 87.96M USD | 12.62 | $31.36 0.38 USD | |
| Career Point Limited CAREERP.NS | $396.25 4.79 USD |
-1.01
|
$7.27B 87.96M USD | $34.36K 415.7 USD | $392 4.74 USD | $407.45 4.93 USD | $7.27B 87.96M USD | 12.62 | $31.38 0.38 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,258.15 15.22 USD |
-1.2
|
$7.27B 87.95M USD | $12.44K 150.47 USD | $1,242 15.03 USD | $1,290 15.61 USD | $7.27B 87.95M USD | 9.52 | $132.11 1.6 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $457.9 5.54 USD |
-0.7
|
$7.2B 87.16M USD | $2.68K 32.46 USD | $448.6 5.43 USD | $463.45 5.61 USD | $7.2B 87.16M USD | 14.32 | $31.96 0.39 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $30.93 0.37 USD |
-3.22
|
$7.19B 87.01M USD | $332.85K 4.03K USD | $30.5 0.37 USD | $32.25 0.39 USD | $7.19B 87.01M USD | 140.59 | $0.22 0.002 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $30.91 0.37 USD |
-3.62
|
$7.19B 87.01M USD | $52.73K 637.88 USD | $30.62 0.37 USD | $32.25 0.39 USD | $7.19B 87.01M USD | 140.50 | $0.22 0.002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $227.61 2.75 USD |
-2.06
|
$7.19B 86.98M USD | $31.67K 383.18 USD | $225.72 2.73 USD | $233.1 2.82 USD | $7.19B 86.98M USD | 14.40 | $15.8 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $227.9 2.76 USD |
-1.81
|
$7.19B 86.98M USD | $1.99K 24.04 USD | $225.95 2.73 USD | $232.75 2.82 USD | $7.19B 86.98M USD | 14.43 | $15.79 0.19 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $118.2 1.43 USD |
-2.31
|
$7.15B 86.51M USD | $13.57K 164.22 USD | $116.05 1.4 USD | $121.4 1.47 USD | $7.15B 86.51M USD | 0 | -$3.09 -0.03 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $56.26 0.68 USD |
-3
|
$7.14B 86.35M USD | $1.03K 12.41 USD | $55.6 0.67 USD | $59.16 0.72 USD | $7.14B 86.35M USD | 132.68 | $0.42 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||