Ergebnisseite 25 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.93 0.14 USD |
-4.18
|
₹6.34B 76.7M USD | ₹72.45K 876.51 USD | ₹11.82 0.14 USD | ₹12.94 0.16 USD | ₹6.34B 76.7M USD | 7.18 | ₹1.66 0.02 USD | ||
GEE Limited
GEE.BO
IN
|
₹121.00 1.46 USD |
-2.5
|
₹6.29B 76.09M USD | ₹12.51K 151.31 USD | ₹118.15 1.43 USD | ₹128.20 1.55 USD | ₹6.29B 76.09M USD | 27.75 | ₹4.36 0.05 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹103.92 1.26 USD |
-2.13
|
₹6.24B 75.44M USD | ₹6.58K 79.62 USD | ₹103.15 1.25 USD | ₹106.60 1.29 USD | ₹6.24B 75.44M USD | 0.95 | ₹109.12 1.32 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
0
|
₹6.22B 75.28M USD | ₹42.24K 511.07 USD | ₹9.00 0.11 USD | ₹9.22 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹103.65 1.25 USD |
-2.99
|
₹6.22B 75.24M USD | ₹543.00 6.57 USD | ₹103.65 1.25 USD | ₹106.35 1.29 USD | ₹6.22B 75.24M USD | 0.94 | ₹109.12 1.32 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹71.20 0.86 USD |
-1.12
|
₹6.21B 75.17M USD | ₹3.07K 37.11 USD | ₹70.90 0.86 USD | ₹73.99 0.9 USD | ₹6.21B 75.17M USD | 17.19 | ₹4.14 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹71.19 0.86 USD |
-1.37
|
₹6.21B 75.16M USD | ₹183.50K 2.22K USD | ₹70.50 0.85 USD | ₹72.99 0.88 USD | ₹6.21B 75.16M USD | 17.19 | ₹4.14 0.05 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹717.85 8.68 USD |
-0.68
|
₹6.20B 75.04M USD | ₹1.53K 18.52 USD | ₹705.00 8.53 USD | ₹730.00 8.83 USD | ₹6.20B 75.04M USD | 32.24 | ₹22.26 0.27 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹476.00 5.76 USD |
+0.54
|
₹6.19B 74.89M USD | ₹640.00 7.74 USD | ₹466.10 5.64 USD | ₹483.00 5.84 USD | ₹6.19B 74.89M USD | 12.96 | ₹36.72 0.44 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹132.25 1.6 USD |
-1.16
|
₹6.19B 74.85M USD | ₹39.63K 479.41 USD | ₹132.00 1.6 USD | ₹136.50 1.65 USD | ₹6.19B 74.85M USD | 56.27 | ₹2.35 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹681.00 8.24 USD |
-1.85
|
₹6.18B 74.75M USD | ₹31.00 0.38 USD | ₹681.00 8.24 USD | ₹689.80 8.35 USD | ₹6.18B 74.75M USD | 31.23 | ₹21.80 0.26 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.29 1.25 USD |
-2.46
|
₹6.16B 74.56M USD | ₹11.06K 133.82 USD | ₹103.02 1.25 USD | ₹108.50 1.31 USD | ₹6.16B 74.56M USD | 39.72 | ₹2.60 0.03 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹473.55 5.73 USD |
+0.08
|
₹6.16B 74.5M USD | ₹10.19K 123.26 USD | ₹468.10 5.66 USD | ₹493.00 5.96 USD | ₹6.16B 74.5M USD | 12.89 | ₹36.72 0.44 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.70 0.66 USD |
-2.43
|
₹6.15B 74.43M USD | ₹498.29K 6.03K USD | ₹54.02 0.65 USD | ₹56.05 0.68 USD | ₹6.15B 74.43M USD | 0 | -₹0.23 -0.002 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹50.38 0.61 USD |
-2.82
|
₹6.14B 74.26M USD | ₹891.00 10.78 USD | ₹49.95 0.6 USD | ₹52.99 0.64 USD | ₹6.14B 74.26M USD | 18.38 | ₹2.74 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.52 0.66 USD |
-2.59
|
₹6.13B 74.18M USD | ₹2.05K 24.84 USD | ₹54.25 0.66 USD | ₹55.97 0.68 USD | ₹6.13B 74.18M USD | 0 | -₹0.23 -0.002 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.10 6.36 USD |
-3.82
|
₹6.13B 74.16M USD | ₹172.00 2.08 USD | ₹519.65 6.29 USD | ₹564.90 6.83 USD | ₹6.13B 74.16M USD | 8.61 | ₹61.09 0.74 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹414.20 5.01 USD |
-5.79
|
₹6.13B 74.12M USD | ₹3.58K 43.31 USD | ₹412.00 4.98 USD | ₹435.00 5.26 USD | ₹6.13B 74.12M USD | 20.55 | ₹20.15 0.24 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.55 1.24 USD |
-2.98
|
₹6.12B 74.03M USD | ₹515.00 6.23 USD | ₹102.00 1.23 USD | ₹118.80 1.44 USD | ₹6.12B 74.03M USD | 39.44 | ₹2.60 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹414.15 5.01 USD |
-6.57
|
₹6.12B 74M USD | ₹47.54K 575.2 USD | ₹411.50 4.98 USD | ₹435.50 5.27 USD | ₹6.12B 74M USD | 23.89 | ₹17.33 0.21 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.31 0.66 USD |
-2.98
|
₹6.11B 73.92M USD | ₹11.70K 141.57 USD | ₹53.92 0.65 USD | ₹55.44 0.67 USD | ₹6.11B 73.92M USD | 21.21 | ₹2.56 0.03 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹347.00 4.2 USD |
+18.71
|
₹6.08B 73.54M USD | ₹5.00K 60.49 USD | ₹347.00 4.2 USD | ₹347.00 4.2 USD | ₹6.08B 73.54M USD | 0 | -₹0.50 -0.006 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,003.75 12.14 USD |
+0.53
|
₹6.02B 72.86M USD | ₹112.00 1.36 USD | ₹986.05 11.93 USD | ₹1,006.00 12.17 USD | ₹6.02B 72.86M USD | 10.73 | ₹93.50 1.13 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.18 0.44 USD |
+0.5
|
₹6.01B 72.67M USD | ₹3.90K 47.22 USD | ₹35.82 0.43 USD | ₹36.89 0.45 USD | ₹6.01B 72.67M USD | 0 | -₹3.38 -0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,354.05 16.38 USD |
-0.77
|
₹5.95B 71.96M USD | ₹1.00 0.01 USD | ₹1,354.05 16.38 USD | ₹1,354.05 16.38 USD | ₹5.95B 71.96M USD | 14.32 | ₹94.51 1.14 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹98.76 1.19 USD |
-1.57
|
₹5.92B 71.67M USD | ₹33.01K 399.32 USD | ₹97.80 1.18 USD | ₹103.00 1.25 USD | ₹5.92B 71.67M USD | 41.14 | ₹2.40 0.03 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹538.95 6.52 USD |
+2.06
|
₹5.90B 71.35M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.90B 71.35M USD | 46.06 | ₹11.70 0.14 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.40 1.82 USD |
-3.34
|
₹5.90B 71.35M USD | ₹8.61K 104.11 USD | ₹148.10 1.79 USD | ₹156.30 1.89 USD | ₹5.90B 71.35M USD | 35.05 | ₹4.29 0.05 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹225.45 2.73 USD |
-2.32
|
₹5.89B 71.3M USD | ₹2.39K 28.94 USD | ₹223.50 2.7 USD | ₹239.65 2.9 USD | ₹5.89B 71.3M USD | 0 | -₹7.12 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
0
|
₹5.88B 71.15M USD | ₹202.00 2.44 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹98.00 1.19 USD |
-2
|
₹5.88B 71.12M USD | ₹1.36K 16.47 USD | ₹98.00 1.19 USD | ₹103.80 1.26 USD | ₹5.88B 71.12M USD | 40.83 | ₹2.40 0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹41.51 0.5 USD |
-3.98
|
₹5.88B 71.1M USD | ₹3.36K 40.7 USD | ₹40.96 0.5 USD | ₹44.04 0.53 USD | ₹5.88B 71.1M USD | 345.91 | ₹0.12 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.43 1.25 USD |
-2.78
|
₹5.86B 70.89M USD | ₹79.96K 967.36 USD | ₹102.80 1.24 USD | ₹107.99 1.31 USD | ₹5.86B 70.89M USD | 13.80 | ₹7.49 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.67 0.43 USD |
0
|
₹5.84B 70.7M USD | ₹36.00 0.44 USD | ₹35.61 0.43 USD | ₹36.29 0.44 USD | ₹5.84B 70.7M USD | 0 | -₹5.51 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.15 1.25 USD |
-3.15
|
₹5.84B 70.7M USD | ₹12.93K 156.42 USD | ₹103.00 1.25 USD | ₹105.95 1.28 USD | ₹5.84B 70.7M USD | 13.77 | ₹7.49 0.09 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
-4.27
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹41.15 0.5 USD |
-4.83
|
₹5.83B 70.48M USD | ₹86.18K 1.04K USD | ₹40.25 0.49 USD | ₹42.90 0.52 USD | ₹5.83B 70.48M USD | 342.91 | ₹0.12 0.001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.18 0.3 USD |
+1.61
|
₹5.82B 70.47M USD | ₹114.89K 1.39K USD | ₹24.50 0.3 USD | ₹25.45 0.31 USD | ₹5.82B 70.47M USD | 35.97 | ₹0.70 0.008 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.69 0.42 USD |
+0.76
|
₹5.80B 70.13M USD | ₹6.80K 82.23 USD | ₹33.61 0.41 USD | ₹34.96 0.42 USD | ₹5.80B 70.13M USD | 111.90 | ₹0.31 0.003 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.05 0.3 USD |
+0.2
|
₹5.79B 70.1M USD | ₹1.06K 12.76 USD | ₹23.60 0.29 USD | ₹25.10 0.3 USD | ₹5.79B 70.1M USD | 2505.00 | ₹0.01 0.0001 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,367.60 16.55 USD |
+0.14
|
₹5.79B 70.02M USD | ₹365.00 4.42 USD | ₹1,327.30 16.06 USD | ₹1,398.80 16.92 USD | ₹5.79B 70.02M USD | 36.52 | ₹37.44 0.45 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.61 0.42 USD |
+0.61
|
₹5.79B 70.02M USD | ₹55.31K 669.21 USD | ₹34.50 0.42 USD | ₹34.99 0.42 USD | ₹5.79B 70.02M USD | 111.64 | ₹0.31 0.003 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹391.55 4.74 USD |
-2.76
|
₹5.76B 69.69M USD | ₹516.00 6.24 USD | ₹388.00 4.69 USD | ₹400.80 4.85 USD | ₹5.76B 69.69M USD | 27.36 | ₹14.31 0.17 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹234.79 2.84 USD |
-3.75
|
₹5.75B 69.53M USD | ₹9.52K 115.2 USD | ₹233.00 2.82 USD | ₹246.62 2.98 USD | ₹5.75B 69.53M USD | 12.48 | ₹18.81 0.23 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹388.85 4.7 USD |
-3.11
|
₹5.72B 69.2M USD | ₹9.59K 116.05 USD | ₹386.50 4.68 USD | ₹400.40 4.84 USD | ₹5.72B 69.2M USD | 27.17 | ₹14.31 0.17 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.72 0.15 USD |
-1.32
|
₹5.68B 68.75M USD | ₹124.43K 1.51K USD | ₹12.54 0.15 USD | ₹13.05 0.16 USD | ₹5.68B 68.75M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.69 0.15 USD |
-3.5
|
₹5.67B 68.59M USD | ₹58.32K 705.57 USD | ₹12.12 0.15 USD | ₹12.99 0.16 USD | ₹5.67B 68.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹98.37 1.19 USD |
-4.99
|
₹5.67B 68.56M USD | ₹35.59K 430.63 USD | ₹98.37 1.19 USD | ₹99.88 1.21 USD | ₹5.67B 68.56M USD | 30.74 | ₹3.20 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.70 0.93 USD |
-0.89
|
₹5.64B 68.22M USD | ₹2.38K 28.84 USD | ₹74.00 0.9 USD | ₹77.80 0.94 USD | ₹5.64B 68.22M USD | 4.39 | ₹17.44 0.21 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.89 0.19 USD |
-4.1
|
₹5.64B 68.18M USD | ₹131.69K 1.59K USD | ₹15.83 0.19 USD | ₹16.60 0.2 USD | ₹5.64B 68.18M USD | 13.58 | ₹1.17 0.01 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹281.00 3.4 USD |
-4.41
|
₹5.63B 68.08M USD | ₹28.32K 342.64 USD | ₹280.95 3.4 USD | ₹295.75 3.58 USD | ₹5.63B 68.08M USD | 18.79 | ₹14.95 0.18 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.95 2.12 USD |
-1.27
|
₹5.60B 67.73M USD | ₹1.78K 21.5 USD | ₹174.05 2.11 USD | ₹179.50 2.17 USD | ₹5.60B 67.73M USD | 12.05 | ₹14.51 0.18 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹639.00 7.73 USD |
0
|
₹5.60B 67.71M USD | ₹14.00 0.17 USD | ₹639.00 7.73 USD | ₹650.00 7.86 USD | ₹5.60B 67.71M USD | 12.75 | ₹50.10 0.61 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹129.20 1.56 USD |
-1.22
|
₹5.58B 67.53M USD | ₹4.76K 57.58 USD | ₹128.10 1.55 USD | ₹131.00 1.58 USD | ₹5.58B 67.53M USD | 7.72 | ₹16.72 0.2 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹893.05 10.8 USD |
-0.22
|
₹5.57B 67.42M USD | ₹2.00 0.02 USD | ₹893.05 10.8 USD | ₹898.00 10.86 USD | ₹5.57B 67.42M USD | 20.82 | ₹42.88 0.52 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹279.25 3.38 USD |
-4.98
|
₹5.56B 67.24M USD | ₹18.06K 218.53 USD | ₹279.25 3.38 USD | ₹291.00 3.52 USD | ₹5.56B 67.24M USD | 64.04 | ₹4.36 0.05 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.70 0.07 USD |
-2.73
|
₹5.55B 67.15M USD | ₹133.37K 1.61K USD | ₹5.57 0.07 USD | ₹5.99 0.07 USD | ₹5.55B 67.15M USD | 71.25 | ₹0.08 0.0009 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹381.50 4.62 USD |
-1.01
|
₹5.54B 67.03M USD | ₹220.00 2.66 USD | ₹381.50 4.62 USD | ₹385.40 4.66 USD | ₹5.54B 67.03M USD | 89.76 | ₹4.25 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹128.20 1.55 USD |
-1.8
|
₹5.54B 67.01M USD | ₹154.00 1.86 USD | ₹128.20 1.55 USD | ₹130.75 1.58 USD | ₹5.54B 67.01M USD | 7.66 | ₹16.72 0.2 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹907.90 10.98 USD |
+0.29
|
₹5.54B 66.97M USD | ₹50.00 0.6 USD | ₹907.90 10.98 USD | ₹907.90 10.98 USD | ₹5.54B 66.97M USD | 6.03 | ₹150.42 1.82 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹92.75 1.12 USD |
+4.23
|
₹5.52B 66.77M USD | ₹23.71K 286.88 USD | ₹89.22 1.08 USD | ₹94.80 1.15 USD | ₹5.52B 66.77M USD | 17.46 | ₹5.31 0.06 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹225.00 2.72 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹903.05 10.93 USD |
-0.44
|
₹5.51B 66.61M USD | ₹1.39K 16.79 USD | ₹900.00 10.89 USD | ₹937.00 11.34 USD | ₹5.51B 66.61M USD | 6.00 | ₹150.42 1.82 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.34 0.6 USD |
-1.32
|
₹5.49B 66.43M USD | ₹851.00 10.3 USD | ₹49.25 0.6 USD | ₹50.10 0.61 USD | ₹5.49B 66.43M USD | 82.23 | ₹0.60 0.007 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹92.18 1.12 USD |
+3.57
|
₹5.48B 66.34M USD | ₹2.63K 31.78 USD | ₹90.39 1.09 USD | ₹95.09 1.15 USD | ₹5.48B 66.34M USD | 17.35 | ₹5.31 0.06 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹56.24 0.68 USD |
+0.27
|
₹5.48B 66.34M USD | ₹239.57K 2.9K USD | ₹53.52 0.65 USD | ₹58.40 0.71 USD | ₹5.48B 66.34M USD | 0.057 | ₹980.45 11.86 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
0
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹199.50 2.41 USD |
+3.26
|
₹5.44B 65.85M USD | ₹644.00 7.79 USD | ₹193.00 2.33 USD | ₹199.85 2.42 USD | ₹5.44B 65.85M USD | 83.12 | ₹2.40 0.03 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,839.90 22.26 USD |
+0.5
|
₹5.44B 65.77M USD | ₹104.00 1.26 USD | ₹1,777.00 21.5 USD | ₹1,839.90 22.26 USD | ₹5.44B 65.77M USD | 39.15 | ₹46.99 0.57 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹502.00 6.07 USD |
+0.2
|
₹5.43B 65.74M USD | ₹913.00 11.05 USD | ₹502.00 6.07 USD | ₹523.90 6.34 USD | ₹5.43B 65.74M USD | 16.74 | ₹29.98 0.36 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹220.71 2.67 USD |
-1.57
|
₹5.43B 65.66M USD | ₹3.43K 41.5 USD | ₹219.95 2.66 USD | ₹226.65 2.74 USD | ₹5.43B 65.66M USD | 7.50 | ₹29.40 0.36 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,950.00 35.69 USD |
-1.98
|
₹5.42B 65.54M USD | ₹125.00 1.51 USD | ₹2,950.00 35.69 USD | ₹2,950.00 35.69 USD | ₹5.42B 65.54M USD | 38.44 | ₹76.73 0.93 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹220.10 2.66 USD |
-2.83
|
₹5.41B 65.47M USD | ₹135.00 1.63 USD | ₹220.00 2.66 USD | ₹226.50 2.74 USD | ₹5.41B 65.47M USD | 7.48 | ₹29.40 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹589.45 7.13 USD |
-1.58
|
₹5.41B 65.46M USD | ₹452.00 5.47 USD | ₹585.00 7.08 USD | ₹599.90 7.26 USD | ₹5.41B 65.46M USD | 18.43 | ₹31.98 0.39 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹225.85 2.73 USD |
-5.52
|
₹5.40B 65.37M USD | ₹51.60K 624.29 USD | ₹222.65 2.69 USD | ₹244.80 2.96 USD | ₹5.40B 65.37M USD | 10.93 | ₹20.65 0.25 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹225.80 2.73 USD |
-5.11
|
₹5.40B 65.34M USD | ₹2.28K 27.52 USD | ₹221.80 2.68 USD | ₹244.50 2.96 USD | ₹5.40B 65.34M USD | 10.93 | ₹20.65 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹588.00 7.11 USD |
-0.68
|
₹5.40B 65.3M USD | ₹13.00 0.16 USD | ₹588.00 7.11 USD | ₹607.85 7.35 USD | ₹5.40B 65.3M USD | 27.02 | ₹21.76 0.26 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹67.03 0.81 USD |
+0.66
|
₹5.37B 65.01M USD | ₹325.65K 3.94K USD | ₹61.00 0.74 USD | ₹68.00 0.82 USD | ₹5.37B 65.01M USD | 33.01 | ₹2.03 0.02 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹54.93 0.66 USD |
-3.63
|
₹5.36B 64.8M USD | ₹14.40K 174.26 USD | ₹53.22 0.64 USD | ₹57.49 0.7 USD | ₹5.36B 64.8M USD | 0.056 | ₹980.45 11.86 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹356.75 4.32 USD |
-3.65
|
₹5.34B 64.56M USD | ₹33.95K 410.68 USD | ₹352.00 4.26 USD | ₹372.00 4.5 USD | ₹5.34B 64.56M USD | 13.04 | ₹27.34 0.33 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹154.35 1.87 USD |
-0.29
|
₹5.31B 64.28M USD | ₹1.97K 23.88 USD | ₹153.10 1.85 USD | ₹158.60 1.92 USD | ₹5.31B 64.28M USD | 35.72 | ₹4.32 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹354.90 4.29 USD |
-4.09
|
₹5.31B 64.22M USD | ₹2.49K 30.08 USD | ₹351.15 4.25 USD | ₹373.20 4.52 USD | ₹5.31B 64.22M USD | 12.98 | ₹27.34 0.33 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.39 0.82 USD |
-4.63
|
₹5.26B 63.6M USD | ₹211.95K 2.56K USD | ₹66.98 0.81 USD | ₹72.00 0.87 USD | ₹5.26B 63.6M USD | 17.45 | ₹3.86 0.05 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,022.50 12.37 USD |
-2.83
|
₹5.24B 63.36M USD | ₹105.00 1.27 USD | ₹1,011.20 12.23 USD | ₹1,064.95 12.88 USD | ₹5.24B 63.36M USD | 29.14 | ₹35.08 0.42 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹326.45 3.95 USD |
-4.28
|
₹5.23B 63.32M USD | ₹3.86K 46.64 USD | ₹325.55 3.94 USD | ₹338.25 4.09 USD | ₹5.23B 63.32M USD | 37.65 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹326.30 3.95 USD |
-4.53
|
₹5.23B 63.29M USD | ₹39.34K 475.94 USD | ₹325.05 3.93 USD | ₹341.80 4.14 USD | ₹5.23B 63.29M USD | 37.63 | ₹8.67 0.1 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.03 0.45 USD |
-4.02
|
₹5.21B 63.01M USD | ₹57.85K 699.83 USD | ₹37.00 0.45 USD | ₹38.94 0.47 USD | ₹5.21B 63.01M USD | 25.53 | ₹1.45 0.02 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.73 0.57 USD |
+2.46
|
₹5.20B 62.89M USD | ₹11.00K 133.09 USD | ₹44.50 0.54 USD | ₹47.80 0.58 USD | ₹5.20B 62.89M USD | 0 | -₹0.15 -0.001 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹178.60 2.16 USD |
-1.76
|
₹5.18B 62.7M USD | ₹121.00 1.46 USD | ₹174.50 2.11 USD | ₹180.20 2.18 USD | ₹5.18B 62.7M USD | 8.49 | ₹21.02 0.25 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹49.48 0.6 USD |
-3.94
|
₹5.17B 62.53M USD | ₹638.45K 7.72K USD | ₹48.93 0.59 USD | ₹52.55 0.64 USD | ₹5.17B 62.53M USD | 0 | -₹8.92 -0.1 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹49.41 0.6 USD |
-4.3
|
₹5.16B 62.44M USD | ₹84.04K 1.02K USD | ₹48.99 0.59 USD | ₹52.49 0.64 USD | ₹5.16B 62.44M USD | 0 | -₹26.44 -0.3 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.29 0.48 USD |
+0.74
|
₹5.15B 62.33M USD | ₹59.40K 718.68 USD | ₹38.00 0.46 USD | ₹40.55 0.49 USD | ₹5.15B 62.33M USD | 48.50 | ₹0.81 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
