Ergebnisseite 25 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowman Logistics Limited SNOWMAN.BO | ₹37.50 0.45 USD |
+0.78
|
₹6.27B 75.81M USD | ₹33.14K 400.99 USD | ₹37.00 0.45 USD | ₹37.84 0.46 USD | ₹6.27B 75.81M USD | 187.50 | ₹0.20 0.002 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹92.21 1.12 USD |
-0.45
|
₹6.19B 74.9M USD | ₹150.55K 1.82K USD | ₹92.10 1.11 USD | ₹94.84 1.15 USD | ₹6.19B 74.9M USD | 129.87 | ₹0.71 0.008 USD | ||
| India Finsec Limited IFINSEC.BO | ₹211.90 2.56 USD |
-1.05
|
₹6.19B 74.84M USD | ₹1.00 0.01 USD | ₹211.90 2.56 USD | ₹211.90 2.56 USD | ₹6.19B 74.84M USD | 29.67 | ₹7.14 0.09 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹153.30 1.85 USD |
+0.2
|
₹6.18B 74.82M USD | ₹957.00 11.58 USD | ₹153.00 1.85 USD | ₹153.75 1.86 USD | ₹6.18B 74.82M USD | 24.44 | ₹6.27 0.08 USD | ||
| Praveg Limited PRAVEG.BO | ₹236.25 2.86 USD |
+3.01
|
₹6.18B 74.72M USD | ₹15.27K 184.69 USD | ₹228.00 2.76 USD | ₹237.00 2.87 USD | ₹6.18B 74.72M USD | 0 | -₹4.42 -0.05 USD | ||
| Virat Industries Limited VIRAT.BO | ₹425.00 5.14 USD |
+0.79
|
₹6.17B 74.68M USD | ₹1.08K 13.11 USD | ₹421.00 5.09 USD | ₹429.00 5.19 USD | ₹6.17B 74.68M USD | 113.63 | ₹3.74 0.05 USD | ||
| KSE Limited KSE.BO | ₹192.25 2.33 USD |
+0.16
|
₹6.15B 74.43M USD | ₹4.30K 52.02 USD | ₹191.95 2.32 USD | ₹195.00 2.36 USD | ₹6.15B 74.43M USD | 7.32 | ₹26.26 0.32 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹412.50 4.99 USD |
-1.69
|
₹6.10B 73.81M USD | ₹560.00 6.78 USD | ₹411.00 4.97 USD | ₹433.00 5.24 USD | ₹6.10B 73.81M USD | 20.47 | ₹20.15 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹412.00 4.98 USD |
-1.53
|
₹6.08B 73.62M USD | ₹4.06K 49.16 USD | ₹412.00 4.98 USD | ₹424.00 5.13 USD | ₹6.08B 73.62M USD | 19.56 | ₹21.06 0.25 USD | ||
| Aptech Limited APTECHT.BO | ₹104.90 1.27 USD |
-0.19
|
₹6.08B 73.61M USD | ₹24.48K 296.11 USD | ₹102.50 1.24 USD | ₹106.55 1.29 USD | ₹6.08B 73.61M USD | 25.83 | ₹4.06 0.05 USD | ||
| VTM Limited VTMLTD.BO | ₹60.40 0.73 USD |
+0.3
|
₹6.07B 73.49M USD | ₹95.69K 1.16K USD | ₹59.30 0.72 USD | ₹61.89 0.75 USD | ₹6.07B 73.49M USD | 54.41 | ₹1.11 0.01 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,010.00 12.22 USD |
-0.51
|
₹6.06B 73.32M USD | ₹2.41K 29.14 USD | ₹990.00 11.98 USD | ₹1,035.00 12.52 USD | ₹6.06B 73.32M USD | 11.75 | ₹85.91 1.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹173.00 2.09 USD |
-3.35
|
₹6.05B 73.17M USD | ₹1.07K 12.93 USD | ₹173.00 2.09 USD | ₹179.75 2.17 USD | ₹6.05B 73.17M USD | 19.41 | ₹8.91 0.11 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.85 2.97 USD |
-0.53
|
₹6.04B 73.13M USD | ₹304.00 3.68 USD | ₹243.30 2.94 USD | ₹248.50 3.01 USD | ₹6.04B 73.13M USD | 7.67 | ₹32.05 0.39 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.00 1.86 USD |
-0.61
|
₹6.04B 73.06M USD | ₹48.31K 584.45 USD | ₹154.00 1.86 USD | ₹156.25 1.89 USD | ₹6.04B 73.06M USD | 37.83 | ₹4.07 0.05 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹420.00 5.08 USD |
+2.84
|
₹6.04B 73.04M USD | ₹628.00 7.6 USD | ₹402.15 4.87 USD | ₹424.00 5.13 USD | ₹6.04B 73.04M USD | 0 | -₹2.39 -0.02 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹602.70 7.29 USD |
+0.45
|
₹6.03B 72.92M USD | ₹969.00 11.72 USD | ₹585.00 7.08 USD | ₹624.95 7.56 USD | ₹6.03B 72.92M USD | 51.20 | ₹11.77 0.14 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹172.00 2.08 USD |
-3.28
|
₹6.01B 72.75M USD | ₹37.41K 452.61 USD | ₹172.00 2.08 USD | ₹180.75 2.19 USD | ₹6.01B 72.75M USD | 19.30 | ₹8.91 0.11 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹961.50 11.63 USD |
-2.03
|
₹6.00B 72.59M USD | ₹159.00 1.92 USD | ₹961.50 11.63 USD | ₹982.95 11.89 USD | ₹6.00B 72.59M USD | 19.96 | ₹48.17 0.58 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹243.55 2.95 USD |
-1.87
|
₹5.99B 72.45M USD | ₹6.64K 80.38 USD | ₹243.00 2.94 USD | ₹252.00 3.05 USD | ₹5.99B 72.45M USD | 7.59 | ₹32.05 0.39 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹449.75 5.44 USD |
-0.52
|
₹5.98B 72.4M USD | ₹1.01K 12.26 USD | ₹431.15 5.22 USD | ₹452.00 5.47 USD | ₹5.98B 72.4M USD | 11.83 | ₹38.00 0.46 USD | ||
| Linc Limited LINC.BO | ₹100.40 1.21 USD |
+0.08
|
₹5.97B 72.26M USD | ₹1.20K 14.51 USD | ₹98.88 1.2 USD | ₹100.64 1.22 USD | ₹5.97B 72.26M USD | 18.25 | ₹5.50 0.07 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹657.00 7.95 USD |
+1.7
|
₹5.96B 72.12M USD | ₹291.00 3.52 USD | ₹635.00 7.68 USD | ₹659.00 7.97 USD | ₹5.96B 72.12M USD | 38.76 | ₹16.95 0.21 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹80.60 0.98 USD |
+4.17
|
₹5.93B 71.69M USD | ₹14.57K 176.28 USD | ₹73.40 0.89 USD | ₹80.65 0.98 USD | ₹5.93B 71.69M USD | 4.20 | ₹19.15 0.23 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.50 0.68 USD |
+0.64
|
₹5.92B 71.6M USD | ₹6.25K 75.59 USD | ₹54.25 0.66 USD | ₹57.25 0.69 USD | ₹5.92B 71.6M USD | 20.54 | ₹2.75 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹80.10 0.97 USD |
+4.11
|
₹5.89B 71.24M USD | ₹87.09K 1.05K USD | ₹73.40 0.89 USD | ₹81.00 0.98 USD | ₹5.89B 71.24M USD | 4.18 | ₹19.15 0.23 USD | ||
| Linc Limited LINC.NS | ₹98.80 1.2 USD |
-2.01
|
₹5.88B 71.13M USD | ₹34.96K 422.91 USD | ₹98.06 1.19 USD | ₹101.50 1.23 USD | ₹5.88B 71.13M USD | 17.96 | ₹5.50 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹56.10 0.68 USD |
-0.32
|
₹5.88B 71.09M USD | ₹22.80K 275.87 USD | ₹55.60 0.67 USD | ₹56.45 0.68 USD | ₹5.88B 71.09M USD | 18.45 | ₹3.04 0.04 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹109.30 1.32 USD |
-1.09
|
₹5.88B 71.08M USD | ₹7.36K 89.04 USD | ₹108.55 1.31 USD | ₹112.00 1.36 USD | ₹5.88B 71.08M USD | 23.86 | ₹4.58 0.06 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.95 0.53 USD |
-2.68
|
₹5.87B 70.97M USD | ₹6.27K 75.87 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹5.87B 70.97M USD | 24.83 | ₹1.77 0.02 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹17.40 0.21 USD |
+3.94
|
₹5.84B 70.68M USD | ₹23.91K 289.31 USD | ₹17.07 0.21 USD | ₹19.00 0.23 USD | ₹5.84B 70.68M USD | 217.50 | ₹0.08 0.0009 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹818.40 9.9 USD |
+1.43
|
₹5.84B 70.59M USD | ₹2.24K 27.09 USD | ₹771.05 9.33 USD | ₹828.00 10.02 USD | ₹5.84B 70.59M USD | 28.65 | ₹28.56 0.35 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.55 0.53 USD |
-3.69
|
₹5.81B 70.32M USD | ₹90.15K 1.09K USD | ₹43.21 0.52 USD | ₹46.15 0.56 USD | ₹5.81B 70.32M USD | 24.60 | ₹1.77 0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹43.00 0.52 USD |
-2.12
|
₹5.77B 69.83M USD | ₹2.26K 27.33 USD | ₹42.81 0.52 USD | ₹44.50 0.54 USD | ₹5.77B 69.83M USD | 0 | -₹1.64 -0.01 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹257.05 3.11 USD |
-0.04
|
₹5.77B 69.82M USD | ₹9.38K 113.52 USD | ₹251.45 3.04 USD | ₹261.50 3.16 USD | ₹5.77B 69.82M USD | 13.16 | ₹19.52 0.24 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.75 0.52 USD |
-0.88
|
₹5.75B 69.59M USD | ₹29.49K 356.77 USD | ₹42.00 0.51 USD | ₹44.50 0.54 USD | ₹5.75B 69.59M USD | 0 | -₹1.64 -0.01 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.00 3.09 USD |
-1.12
|
₹5.73B 69.26M USD | ₹175.94K 2.13K USD | ₹251.90 3.05 USD | ₹260.95 3.16 USD | ₹5.73B 69.26M USD | 13.06 | ₹19.52 0.24 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹16.07 0.19 USD |
-0.62
|
₹5.70B 68.96M USD | ₹167.88K 2.03K USD | ₹16.00 0.19 USD | ₹16.54 0.2 USD | ₹5.70B 68.96M USD | 64.28 | ₹0.25 0.003 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.00 2.76 USD |
-1.11
|
₹5.65B 68.41M USD | ₹29.05K 351.48 USD | ₹225.35 2.73 USD | ₹236.89 2.87 USD | ₹5.65B 68.41M USD | 114.57 | ₹1.99 0.02 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,910.00 23.11 USD |
+0.93
|
₹5.64B 68.28M USD | ₹781.00 9.45 USD | ₹1,870.00 22.62 USD | ₹1,938.80 23.46 USD | ₹5.64B 68.28M USD | 45.46 | ₹42.01 0.51 USD | ||
| Global Education Limited GLOBAL.NS | ₹110.80 1.34 USD |
+2.57
|
₹5.64B 68.23M USD | ₹98.30K 1.19K USD | ₹106.52 1.29 USD | ₹110.80 1.34 USD | ₹5.64B 68.23M USD | 25.06 | ₹4.42 0.05 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹295.05 3.57 USD |
-1.73
|
₹5.63B 68.1M USD | ₹74.00 0.9 USD | ₹295.05 3.57 USD | ₹302.00 3.65 USD | ₹5.63B 68.1M USD | 0 | -₹1.18 -0.01 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹353.00 4.27 USD |
-3.31
|
₹5.60B 67.72M USD | ₹1.03K 12.46 USD | ₹353.00 4.27 USD | ₹370.00 4.48 USD | ₹5.60B 67.72M USD | 0 | -₹64.18 -0.7 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹104.50 1.26 USD |
-3.95
|
₹5.60B 67.7M USD | ₹1.07K 12.88 USD | ₹103.40 1.25 USD | ₹111.90 1.35 USD | ₹5.60B 67.7M USD | 87.81 | ₹1.19 0.01 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹234.75 2.84 USD |
-0.25
|
₹5.59B 67.63M USD | ₹10.08K 121.93 USD | ₹232.20 2.81 USD | ₹242.85 2.94 USD | ₹5.59B 67.63M USD | 558.92 | ₹0.42 0.005 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹383.95 4.65 USD |
+0.68
|
₹5.58B 67.53M USD | ₹24.00K 290.36 USD | ₹363.00 4.39 USD | ₹389.00 4.71 USD | ₹5.58B 67.53M USD | 25.69 | ₹14.94 0.18 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹996.25 12.05 USD |
+0.57
|
₹5.56B 67.32M USD | ₹165.00 2 USD | ₹990.00 11.98 USD | ₹999.95 12.1 USD | ₹5.56B 67.32M USD | 12.19 | ₹81.69 0.99 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹250.00 3.02 USD |
+4.17
|
₹5.53B 66.9M USD | ₹6.00K 72.59 USD | ₹240.10 2.9 USD | ₹250.00 3.02 USD | ₹5.53B 66.9M USD | 14.47 | ₹17.27 0.21 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.59 0.22 USD |
+3.39
|
₹5.48B 66.35M USD | ₹79.01K 955.93 USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.48B 66.35M USD | 0 | -₹4.26 -0.05 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹56.49 0.68 USD |
+2.99
|
₹5.48B 66.29M USD | ₹8.22K 99.39 USD | ₹53.58 0.65 USD | ₹57.58 0.7 USD | ₹5.48B 66.29M USD | 7.96 | ₹7.09 0.09 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.65 0.66 USD |
-1.32
|
₹5.46B 66.12M USD | ₹209.12K 2.53K USD | ₹53.84 0.65 USD | ₹56.80 0.69 USD | ₹5.46B 66.12M USD | 13.36 | ₹4.09 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.30 1.38 USD |
+4.23
|
₹5.45B 65.92M USD | ₹46.62K 563.96 USD | ₹107.68 1.3 USD | ₹115.65 1.4 USD | ₹5.45B 65.92M USD | 0 | -₹1.55 -0.01 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹316.00 3.82 USD |
+2.22
|
₹5.43B 65.66M USD | ₹60.71K 734.48 USD | ₹302.50 3.66 USD | ₹324.60 3.93 USD | ₹5.43B 65.66M USD | 35.78 | ₹8.83 0.11 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹355.15 4.3 USD |
+0.31
|
₹5.41B 65.43M USD | ₹20.46K 247.5 USD | ₹349.55 4.23 USD | ₹361.00 4.37 USD | ₹5.41B 65.43M USD | 39.81 | ₹8.92 0.11 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.08 0.65 USD |
-2.79
|
₹5.41B 65.43M USD | ₹20.24K 244.89 USD | ₹54.02 0.65 USD | ₹56.64 0.69 USD | ₹5.41B 65.43M USD | 13.22 | ₹4.09 0.05 USD | ||
| Prakash Pipes Limited PPL.NS | ₹226.00 2.73 USD |
+8.57
|
₹5.41B 65.41M USD | ₹705.56K 8.54K USD | ₹206.41 2.5 USD | ₹228.99 2.77 USD | ₹5.41B 65.41M USD | 12.49 | ₹18.09 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹431.50 5.22 USD |
-3.21
|
₹5.40B 65.32M USD | ₹71.51K 865.12 USD | ₹423.55 5.12 USD | ₹450.55 5.45 USD | ₹5.40B 65.32M USD | 21.79 | ₹19.80 0.24 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.76 0.61 USD |
+0.81
|
₹5.40B 65.29M USD | ₹10.26K 124.07 USD | ₹50.11 0.61 USD | ₹51.01 0.62 USD | ₹5.40B 65.29M USD | 0 | -₹1.07 -0.01 USD | ||
| Tera Software Limited TERASOFT.BO | ₹430.35 5.21 USD |
-3.75
|
₹5.38B 65.14M USD | ₹9.63K 116.54 USD | ₹424.75 5.14 USD | ₹450.05 5.44 USD | ₹5.38B 65.14M USD | 21.69 | ₹19.84 0.24 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹252.80 3.06 USD |
+0.78
|
₹5.38B 65.14M USD | ₹14.60K 176.67 USD | ₹248.55 3.01 USD | ₹254.75 3.08 USD | ₹5.38B 65.14M USD | 271.82 | ₹0.93 0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.23 0.28 USD |
+2.56
|
₹5.37B 65.01M USD | ₹9.12K 110.32 USD | ₹22.44 0.27 USD | ₹23.25 0.28 USD | ₹5.37B 65.01M USD | 2323.00 | ₹0.01 0.0001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.59 0.1 USD |
+2.75
|
₹5.37B 65M USD | ₹769.73K 9.31K USD | ₹8.40 0.1 USD | ₹9.19 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.50 0.61 USD |
+0.24
|
₹5.37B 64.96M USD | ₹82.84K 1K USD | ₹50.22 0.61 USD | ₹51.28 0.62 USD | ₹5.37B 64.96M USD | 0 | -₹1.07 -0.01 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,192.00 14.42 USD |
+1.73
|
₹5.36B 64.9M USD | ₹523.00 6.33 USD | ₹1,150.55 13.92 USD | ₹1,210.00 14.64 USD | ₹5.36B 64.9M USD | 20.74 | ₹57.45 0.7 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.30 0.67 USD |
+0.16
|
₹5.36B 64.89M USD | ₹88.32K 1.07K USD | ₹53.10 0.64 USD | ₹56.50 0.68 USD | ₹5.36B 64.89M USD | 7.79 | ₹7.09 0.09 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹312.17 3.78 USD |
+1.24
|
₹5.36B 64.87M USD | ₹374.05K 4.53K USD | ₹299.00 3.62 USD | ₹323.77 3.92 USD | ₹5.36B 64.87M USD | 35.35 | ₹8.83 0.11 USD | ||
| Prakash Pipes Limited PPL.BO | ₹224.15 2.71 USD |
+7.71
|
₹5.36B 64.86M USD | ₹17.49K 211.65 USD | ₹206.05 2.49 USD | ₹228.40 2.76 USD | ₹5.36B 64.86M USD | 12.39 | ₹18.09 0.22 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹171.10 2.07 USD |
-2.14
|
₹5.35B 64.68M USD | ₹631.00 7.63 USD | ₹171.10 2.07 USD | ₹177.00 2.14 USD | ₹5.35B 64.68M USD | 19.78 | ₹8.65 0.1 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.03 0.28 USD |
+0.88
|
₹5.33B 64.45M USD | ₹76.57K 926.31 USD | ₹22.51 0.27 USD | ₹23.39 0.28 USD | ₹5.33B 64.45M USD | 49.00 | ₹0.47 0.005 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹180.39 2.18 USD |
+0.18
|
₹5.32B 64.34M USD | ₹19.35K 234.13 USD | ₹175.21 2.12 USD | ₹182.30 2.21 USD | ₹5.32B 64.34M USD | 14.20 | ₹12.70 0.15 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.10 0.49 USD |
+0.28
|
₹5.31B 64.22M USD | ₹3.63K 43.89 USD | ₹39.06 0.47 USD | ₹40.50 0.49 USD | ₹5.31B 64.22M USD | 11.48 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.95 0.48 USD |
+0.18
|
₹5.29B 63.98M USD | ₹27.10K 327.9 USD | ₹39.83 0.48 USD | ₹40.90 0.49 USD | ₹5.29B 63.98M USD | 11.44 | ₹3.49 0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹179.05 2.17 USD |
-0.47
|
₹5.28B 63.86M USD | ₹956.00 11.57 USD | ₹175.05 2.12 USD | ₹183.45 2.22 USD | ₹5.28B 63.86M USD | 14.08 | ₹12.71 0.15 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹109.35 1.32 USD |
+4.49
|
₹5.27B 63.81M USD | ₹1.26K 15.23 USD | ₹105.00 1.27 USD | ₹109.35 1.32 USD | ₹5.27B 63.81M USD | 24.19 | ₹4.52 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹110.60 1.34 USD |
+0.59
|
₹5.27B 63.79M USD | ₹648.00 7.84 USD | ₹107.45 1.3 USD | ₹114.00 1.38 USD | ₹5.27B 63.79M USD | 45.14 | ₹2.45 0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹149.00 1.8 USD |
+0.32
|
₹5.26B 63.58M USD | ₹64.37K 778.79 USD | ₹148.27 1.79 USD | ₹153.05 1.85 USD | ₹5.26B 63.58M USD | 6.91 | ₹21.54 0.26 USD | ||
| HLV Limited HLVLTD.BO | ₹7.97 0.1 USD |
-0.62
|
₹5.25B 63.57M USD | ₹10.41K 125.99 USD | ₹7.86 0.1 USD | ₹8.05 0.1 USD | ₹5.25B 63.57M USD | 265.66 | ₹0.03 0.0003 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,250.00 63.52 USD |
-3.43
|
₹5.25B 63.52M USD | ₹631.00 7.63 USD | ₹5,180.00 62.67 USD | ₹5,490.00 66.42 USD | ₹5.25B 63.52M USD | 18.32 | ₹286.54 3.47 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹148.55 1.8 USD |
-0.57
|
₹5.24B 63.39M USD | ₹3.08K 37.3 USD | ₹147.10 1.78 USD | ₹153.00 1.85 USD | ₹5.24B 63.39M USD | 6.89 | ₹21.54 0.26 USD | ||
| GFL Limited GFLLIMITED.BO | ₹47.69 0.58 USD |
+4.06
|
₹5.24B 63.38M USD | ₹1.12K 13.54 USD | ₹45.45 0.55 USD | ₹48.00 0.58 USD | ₹5.24B 63.38M USD | 11.63 | ₹4.10 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹121.00 1.46 USD |
+1.72
|
₹5.23B 63.25M USD | ₹2.83K 34.21 USD | ₹117.15 1.42 USD | ₹122.00 1.48 USD | ₹5.23B 63.25M USD | 10.18 | ₹11.88 0.14 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹86.29 1.04 USD |
-0.14
|
₹5.22B 63.16M USD | ₹14.08K 170.3 USD | ₹85.70 1.04 USD | ₹87.00 1.05 USD | ₹5.22B 63.16M USD | 9.92 | ₹8.69 0.11 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹120.50 1.46 USD |
+0.76
|
₹5.21B 62.99M USD | ₹22.55K 272.87 USD | ₹117.32 1.42 USD | ₹121.90 1.47 USD | ₹5.21B 62.99M USD | 10.14 | ₹11.88 0.14 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.93 1.04 USD |
-0.24
|
₹5.20B 62.9M USD | ₹635.00 7.68 USD | ₹85.70 1.04 USD | ₹88.29 1.07 USD | ₹5.20B 62.9M USD | 35.95 | ₹2.39 0.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹107.50 1.3 USD |
+2.13
|
₹5.19B 62.73M USD | ₹52.38K 633.75 USD | ₹104.78 1.27 USD | ₹111.00 1.34 USD | ₹5.19B 62.73M USD | 23.78 | ₹4.52 0.05 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹152.00 1.84 USD |
-1.55
|
₹5.18B 62.62M USD | ₹799.00 9.67 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹5.18B 62.62M USD | 14.10 | ₹10.78 0.13 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.60 0.19 USD |
-1.14
|
₹5.17B 62.61M USD | ₹41.07K 496.85 USD | ₹15.55 0.19 USD | ₹16.02 0.19 USD | ₹5.17B 62.61M USD | 0 | -₹4.63 -0.05 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.10 0.82 USD |
-1.26
|
₹5.17B 62.53M USD | ₹23.42K 283.34 USD | ₹67.15 0.81 USD | ₹70.87 0.86 USD | ₹5.17B 62.53M USD | 206.36 | ₹0.33 0.003 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.88 0.98 USD |
-0.48
|
₹5.16B 62.41M USD | ₹36.59K 442.69 USD | ₹80.50 0.97 USD | ₹82.20 0.99 USD | ₹5.16B 62.41M USD | 7.53 | ₹10.74 0.13 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹98.70 1.19 USD |
+1.06
|
₹5.16B 62.38M USD | ₹4.71K 56.98 USD | ₹97.38 1.18 USD | ₹100.05 1.21 USD | ₹5.16B 62.38M USD | 17.13 | ₹5.76 0.07 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.90 1.56 USD |
+0.23
|
₹5.16B 62.37M USD | ₹2.95K 35.71 USD | ₹127.00 1.54 USD | ₹130.60 1.58 USD | ₹5.16B 62.37M USD | 19.89 | ₹6.48 0.08 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,410.00 89.65 USD |
-1.2
|
₹5.15B 62.36M USD | ₹7.00 0.08 USD | ₹7,410.00 89.65 USD | ₹7,412.00 89.67 USD | ₹5.15B 62.36M USD | 0 | -₹223.80 -2.7 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.80 0.98 USD |
-0.6
|
₹5.15B 62.35M USD | ₹4.31K 52.17 USD | ₹80.01 0.97 USD | ₹82.00 0.99 USD | ₹5.15B 62.35M USD | 7.52 | ₹10.74 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||