Страница результатов 14 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,917.60 23.2 USD |
+2.08
|
₹88.56B 1.07B USD | ₹106.94K 1.29K USD | ₹1,880.70 22.75 USD | ₹1,949.90 23.59 USD | ₹88.56B 1.07B USD | 31.89 | ₹60.12 0.73 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,742.50 69.47 USD |
-0.63
|
₹88.39B 1.07B USD | ₹1.97K 23.83 USD | ₹5,715.00 69.14 USD | ₹5,794.00 70.1 USD | ₹88.39B 1.07B USD | 42.83 | ₹134.07 1.62 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹385.00 4.66 USD |
-1.8
|
₹88.12B 1.07B USD | ₹29.30K 354.49 USD | ₹384.05 4.65 USD | ₹396.55 4.8 USD | ₹88.12B 1.07B USD | 13.59 | ₹28.31 0.34 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,718.85 69.19 USD |
-0.82
|
₹88.03B 1.07B USD | ₹96.00 1.16 USD | ₹5,718.85 69.19 USD | ₹5,764.45 69.74 USD | ₹88.03B 1.07B USD | 42.27 | ₹135.29 1.64 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.10 2.13 USD |
-0.06
|
₹86.93B 1.05B USD | ₹74.87K 905.84 USD | ₹175.45 2.12 USD | ₹181.60 2.2 USD | ₹86.93B 1.05B USD | 17.62 | ₹9.99 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹814.95 9.86 USD |
-0.74
|
₹86.61B 1.05B USD | ₹8.52K 103.03 USD | ₹808.85 9.79 USD | ₹827.90 10.02 USD | ₹86.61B 1.05B USD | 37.74 | ₹21.59 0.26 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹309.30 3.74 USD |
-2.57
|
₹86.47B 1.05B USD | ₹88.25K 1.07K USD | ₹308.80 3.74 USD | ₹318.00 3.85 USD | ₹86.47B 1.05B USD | 16.70 | ₹18.51 0.22 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.55 7.8 USD |
+0.32
|
₹86.37B 1.04B USD | ₹9.60K 116.19 USD | ₹642.50 7.77 USD | ₹662.00 8.01 USD | ₹86.37B 1.04B USD | 10.27 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹643.85 7.79 USD |
+0.19
|
₹86.28B 1.04B USD | ₹187.89K 2.27K USD | ₹641.80 7.76 USD | ₹661.50 8 USD | ₹86.28B 1.04B USD | 12.30 | ₹52.31 0.63 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹71.36 0.86 USD |
+5.05
|
₹85.92B 1.04B USD | ₹195.07K 2.36K USD | ₹69.00 0.83 USD | ₹71.36 0.86 USD | ₹85.92B 1.04B USD | 0 | -₹3.65 -0.04 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.91 1.14 USD |
-0.04
|
₹85.46B 1.03B USD | ₹66.12K 799.99 USD | ₹93.85 1.14 USD | ₹94.00 1.14 USD | ₹85.46B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,657.60 32.15 USD |
+0.28
|
₹85.28B 1.03B USD | ₹651.00 7.88 USD | ₹2,623.40 31.74 USD | ₹2,678.75 32.41 USD | ₹85.28B 1.03B USD | 9.16 | ₹289.94 3.51 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹233.70 2.83 USD |
-2.05
|
₹85.22B 1.03B USD | ₹64.82K 784.21 USD | ₹232.70 2.82 USD | ₹242.00 2.93 USD | ₹85.22B 1.03B USD | 51.02 | ₹4.58 0.06 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.41 2.55 USD |
-0.87
|
₹85.04B 1.03B USD | ₹201.46K 2.44K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹85.04B 1.03B USD | 21.64 | ₹9.72 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹209.95 2.54 USD |
-1.11
|
₹84.86B 1.03B USD | ₹11.21K 135.62 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹84.86B 1.03B USD | 21.59 | ₹9.72 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,672.00 129.11 USD |
-0.24
|
₹84.60B 1.02B USD | ₹26.00 0.31 USD | ₹10,622.30 128.51 USD | ₹10,783.50 130.46 USD | ₹84.60B 1.02B USD | 58.00 | ₹183.99 2.23 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹600.75 7.27 USD |
-0.59
|
₹84.28B 1.02B USD | ₹48.37K 585.14 USD | ₹593.60 7.18 USD | ₹621.00 7.51 USD | ₹84.28B 1.02B USD | 63.30 | ₹9.49 0.11 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,514.50 78.81 USD |
-2.21
|
₹83.99B 1.02B USD | ₹12.65K 153.07 USD | ₹6,501.00 78.65 USD | ₹6,661.50 80.59 USD | ₹83.99B 1.02B USD | 41.09 | ₹158.54 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,510.00 78.76 USD |
-2.09
|
₹83.93B 1.02B USD | ₹742.00 8.98 USD | ₹6,510.00 78.76 USD | ₹6,673.75 80.74 USD | ₹83.93B 1.02B USD | 41.13 | ₹158.25 1.91 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.30 1.04 USD |
-3.43
|
₹83.80B 1.01B USD | ₹124.05K 1.5K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.80B 1.01B USD | 18.09 | ₹4.77 0.06 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹562.90 6.81 USD |
-3.17
|
₹82.71B 1B USD | ₹12.73K 153.96 USD | ₹561.15 6.79 USD | ₹582.50 7.05 USD | ₹82.71B 1B USD | 12.99 | ₹43.33 0.52 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹68.56 0.83 USD |
-0.13
|
₹82.55B 998.75M USD | ₹80.24K 970.82 USD | ₹68.56 0.83 USD | ₹72.08 0.87 USD | ₹82.55B 998.75M USD | 0 | -₹4.32 -0.05 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.55 5.32 USD |
-0.46
|
₹82.35B 996.24M USD | ₹28.02K 339.03 USD | ₹436.55 5.28 USD | ₹447.40 5.41 USD | ₹82.35B 996.24M USD | 62.61 | ₹7.02 0.08 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,658.80 20.07 USD |
+0.07
|
₹82.01B 992.16M USD | ₹20.02K 242.17 USD | ₹1,650.30 19.97 USD | ₹1,685.00 20.39 USD | ₹82.01B 992.16M USD | 30.79 | ₹53.87 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,654.45 20.02 USD |
-0.24
|
₹81.79B 989.55M USD | ₹1.39K 16.76 USD | ₹1,654.45 20.02 USD | ₹1,685.00 20.39 USD | ₹81.79B 989.55M USD | 15.24 | ₹108.50 1.31 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹741.55 8.97 USD |
-0.03
|
₹80.98B 979.72M USD | ₹192.99K 2.33K USD | ₹733.60 8.88 USD | ₹755.80 9.14 USD | ₹80.98B 979.72M USD | 50.75 | ₹14.61 0.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹895.00 10.83 USD |
-0.96
|
₹80.75B 976.91M USD | ₹5.36K 64.88 USD | ₹892.20 10.79 USD | ₹912.65 11.04 USD | ₹80.75B 976.91M USD | 11.86 | ₹75.45 0.91 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹737.50 8.92 USD |
-0.73
|
₹80.54B 974.37M USD | ₹10.71K 129.57 USD | ₹734.20 8.88 USD | ₹755.60 9.14 USD | ₹80.54B 974.37M USD | 50.65 | ₹14.56 0.18 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹484.80 5.87 USD |
-2.66
|
₹79.99B 967.73M USD | ₹129.77K 1.57K USD | ₹480.55 5.81 USD | ₹500.95 6.06 USD | ₹79.99B 967.73M USD | 22.42 | ₹21.62 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹484.35 5.86 USD |
-2.51
|
₹79.91B 966.83M USD | ₹27.55K 333.3 USD | ₹480.00 5.81 USD | ₹500.05 6.05 USD | ₹79.91B 966.83M USD | 22.36 | ₹21.66 0.26 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹617.90 7.48 USD |
-3.16
|
₹79.79B 965.38M USD | ₹11.34K 137.24 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹79.79B 965.38M USD | 68.20 | ₹9.06 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.45 3.48 USD |
-3.17
|
₹79.56B 962.6M USD | ₹23.72K 287.01 USD | ₹287.45 3.48 USD | ₹299.50 3.62 USD | ₹79.56B 962.6M USD | 17.17 | ₹16.74 0.2 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,623.40 19.64 USD |
-1.65
|
₹79.54B 962.29M USD | ₹18.92K 228.91 USD | ₹1,612.70 19.51 USD | ₹1,677.00 20.29 USD | ₹79.54B 962.29M USD | 47.49 | ₹34.18 0.41 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.74 0.75 USD |
+0.93
|
₹79.13B 957.29M USD | ₹42.59K 515.21 USD | ₹61.00 0.74 USD | ₹61.89 0.75 USD | ₹79.13B 957.29M USD | 16.33 | ₹3.78 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,122.45 13.58 USD |
-1.16
|
₹79.09B 956.83M USD | ₹616.00 7.45 USD | ₹1,122.45 13.58 USD | ₹1,153.95 13.96 USD | ₹79.09B 956.83M USD | 19.15 | ₹58.60 0.71 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,116.80 13.51 USD |
-1.43
|
₹78.69B 952.01M USD | ₹13.92K 168.41 USD | ₹1,114.60 13.48 USD | ₹1,146.20 13.87 USD | ₹78.69B 952.01M USD | 19.06 | ₹58.58 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹380.95 4.61 USD |
-1.7
|
₹78.67B 951.74M USD | ₹4.77K 57.71 USD | ₹380.05 4.6 USD | ₹393.00 4.75 USD | ₹78.67B 951.74M USD | 0 | -₹18.51 -0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,845.00 22.32 USD |
-1.76
|
₹78.47B 949.35M USD | ₹56.29K 681.03 USD | ₹1,840.00 22.26 USD | ₹1,907.80 23.08 USD | ₹78.47B 949.35M USD | 109.17 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,842.40 22.29 USD |
-1.8
|
₹78.36B 948.01M USD | ₹3.40K 41.09 USD | ₹1,840.10 22.26 USD | ₹1,918.50 23.21 USD | ₹78.36B 948.01M USD | 109.08 | ₹16.89 0.2 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,399.10 41.12 USD |
+1.67
|
₹78.28B 947.1M USD | ₹18.72K 226.51 USD | ₹3,342.30 40.44 USD | ₹3,425.00 41.44 USD | ₹78.28B 947.1M USD | 25.29 | ₹134.40 1.63 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹394.20 4.77 USD |
+0.7
|
₹78.07B 944.55M USD | ₹15.07K 182.37 USD | ₹384.55 4.65 USD | ₹397.45 4.81 USD | ₹78.07B 944.55M USD | 47.09 | ₹8.37 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,011.75 12.24 USD |
+0.5
|
₹77.91B 942.58M USD | ₹78.79K 953.26 USD | ₹1,007.10 12.18 USD | ₹1,047.00 12.67 USD | ₹77.91B 942.58M USD | 13.97 | ₹72.40 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,010.00 12.22 USD |
+0.29
|
₹77.78B 940.95M USD | ₹13.89K 168.02 USD | ₹1,010.00 12.22 USD | ₹1,045.80 12.65 USD | ₹77.78B 940.95M USD | 14.98 | ₹67.42 0.82 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,367.15 40.74 USD |
+0.54
|
₹77.55B 938.2M USD | ₹1.30K 15.69 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹77.55B 938.2M USD | 25.00 | ₹134.64 1.63 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹571.10 6.91 USD |
-0.86
|
₹77.45B 937M USD | ₹5.18K 62.63 USD | ₹567.25 6.86 USD | ₹586.45 7.1 USD | ₹77.45B 937M USD | 21.73 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹569.25 6.89 USD |
-1.51
|
₹77.20B 933.97M USD | ₹124.78K 1.51K USD | ₹568.15 6.87 USD | ₹587.70 7.11 USD | ₹77.20B 933.97M USD | 21.69 | ₹26.24 0.32 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹237.05 2.87 USD |
-0.32
|
₹76.93B 930.7M USD | ₹86.15K 1.04K USD | ₹236.30 2.86 USD | ₹244.60 2.96 USD | ₹76.93B 930.7M USD | 4.95 | ₹47.87 0.58 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹360.05 4.36 USD |
0
|
₹76.81B 929.32M USD | ₹133.61K 1.62K USD | ₹356.75 4.32 USD | ₹364.15 4.41 USD | ₹76.81B 929.32M USD | 24.62 | ₹14.62 0.18 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹587.95 7.11 USD |
-5.12
|
₹76.80B 929.12M USD | ₹30.40K 367.79 USD | ₹585.00 7.08 USD | ₹624.50 7.56 USD | ₹76.80B 929.12M USD | 41.43 | ₹14.19 0.17 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹420.00 5.08 USD |
-0.5
|
₹76.78B 928.9M USD | ₹15.09K 182.58 USD | ₹418.10 5.06 USD | ₹433.00 5.24 USD | ₹76.78B 928.9M USD | 67.74 | ₹6.20 0.08 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹359.65 4.35 USD |
-0.11
|
₹76.73B 928.29M USD | ₹4.28K 51.81 USD | ₹356.05 4.31 USD | ₹364.00 4.4 USD | ₹76.73B 928.29M USD | 24.59 | ₹14.62 0.18 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹950.90 11.5 USD |
+2.58
|
₹76.53B 925.9M USD | ₹19.65K 237.68 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹76.53B 925.9M USD | 36.64 | ₹25.95 0.31 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹491.15 5.94 USD |
-3.07
|
₹76.07B 920.28M USD | ₹63.16K 764.18 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹76.07B 920.28M USD | 27.22 | ₹18.04 0.22 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.75 5.89 USD |
0
|
₹75.55B 914.04M USD | ₹74.86K 905.69 USD | ₹482.50 5.84 USD | ₹501.85 6.07 USD | ₹75.55B 914.04M USD | 232.89 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹486.40 5.88 USD |
+0.16
|
₹75.50B 913.39M USD | ₹2.75K 33.23 USD | ₹482.35 5.84 USD | ₹500.25 6.05 USD | ₹75.50B 913.39M USD | 232.72 | ₹2.09 0.03 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹551.00 6.67 USD |
-2.29
|
₹75.46B 912.94M USD | ₹30.43K 368.13 USD | ₹550.25 6.66 USD | ₹567.25 6.86 USD | ₹75.46B 912.94M USD | 46.97 | ₹11.73 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹550.90 6.66 USD |
-2.29
|
₹75.45B 912.77M USD | ₹8.56K 103.61 USD | ₹550.90 6.66 USD | ₹565.70 6.84 USD | ₹75.45B 912.77M USD | 46.96 | ₹11.73 0.14 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,392.40 16.85 USD |
-2.52
|
₹75.13B 908.9M USD | ₹2.42K 29.33 USD | ₹1,390.00 16.82 USD | ₹1,429.90 17.3 USD | ₹75.13B 908.9M USD | 17.70 | ₹78.64 0.95 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.95 2.83 USD |
-0.26
|
₹74.93B 906.52M USD | ₹11.69K 141.41 USD | ₹232.75 2.82 USD | ₹237.85 2.88 USD | ₹74.93B 906.52M USD | 19.28 | ₹12.13 0.15 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,386.60 16.78 USD |
-3.03
|
₹74.81B 905.11M USD | ₹59.44K 719.1 USD | ₹1,385.60 16.76 USD | ₹1,434.50 17.36 USD | ₹74.81B 905.11M USD | 17.63 | ₹78.64 0.95 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹766.00 9.27 USD |
-1.38
|
₹74.80B 904.94M USD | ₹78.59K 950.8 USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.80B 904.94M USD | 38.22 | ₹20.04 0.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.65 1.87 USD |
-1.18
|
₹74.76B 904.52M USD | ₹48.05K 581.29 USD | ₹154.65 1.87 USD | ₹157.80 1.91 USD | ₹74.76B 904.52M USD | 14.50 | ₹10.66 0.13 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.35 9.25 USD |
-1.42
|
₹74.64B 902.99M USD | ₹3.65K 44.21 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.64B 902.99M USD | 38.21 | ₹20.00 0.24 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹600.05 7.26 USD |
-1.49
|
₹74.49B 901.24M USD | ₹35.93K 434.72 USD | ₹597.05 7.22 USD | ₹611.20 7.39 USD | ₹74.49B 901.24M USD | 18.07 | ₹33.20 0.4 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.00 7.25 USD |
-1.84
|
₹74.39B 899.95M USD | ₹2.31K 27.94 USD | ₹599.00 7.25 USD | ₹610.20 7.38 USD | ₹74.39B 899.95M USD | 16.02 | ₹37.38 0.45 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.05 2.44 USD |
-1.13
|
₹74.20B 897.64M USD | ₹36.57K 442.47 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.20B 897.64M USD | 22.27 | ₹9.07 0.11 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.90 5.52 USD |
+0.22
|
₹74.06B 895.99M USD | ₹173.90K 2.1K USD | ₹449.85 5.44 USD | ₹468.90 5.67 USD | ₹74.06B 895.99M USD | 5.29 | ₹86.07 1.04 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹133.80 1.62 USD |
-2.12
|
₹73.82B 893.05M USD | ₹52.84K 639.3 USD | ₹133.65 1.62 USD | ₹138.25 1.67 USD | ₹73.82B 893.05M USD | 17.26 | ₹7.75 0.09 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹453.65 5.49 USD |
-0.2
|
₹73.69B 891.56M USD | ₹8.54K 103.26 USD | ₹449.10 5.43 USD | ₹468.85 5.67 USD | ₹73.69B 891.56M USD | 5.26 | ₹86.09 1.04 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.85 1.93 USD |
-0.62
|
₹73.32B 887.03M USD | ₹28.72K 347.43 USD | ₹159.70 1.93 USD | ₹164.30 1.99 USD | ₹73.32B 887.03M USD | 24.11 | ₹6.63 0.08 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,758.70 130.16 USD |
-2.13
|
₹73.07B 883.99M USD | ₹387.00 4.68 USD | ₹10,758.70 130.16 USD | ₹11,150.00 134.9 USD | ₹73.07B 883.99M USD | 227.60 | ₹47.27 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,727.00 129.78 USD |
-2.38
|
₹72.85B 881.39M USD | ₹7.87K 95.25 USD | ₹10,700.00 129.45 USD | ₹11,150.00 134.9 USD | ₹72.85B 881.39M USD | 227.02 | ₹47.25 0.57 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹945.50 11.44 USD |
-0.09
|
₹72.56B 877.87M USD | ₹12.79K 154.74 USD | ₹938.00 11.35 USD | ₹958.00 11.59 USD | ₹72.56B 877.87M USD | 15.93 | ₹59.34 0.72 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.59 0.72 USD |
-1.65
|
₹72.51B 877.22M USD | ₹114.68K 1.39K USD | ₹59.59 0.72 USD | ₹61.40 0.74 USD | ₹72.51B 877.22M USD | 0 | -₹6.38 -0.07 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹941.65 11.39 USD |
-0.44
|
₹72.34B 875.2M USD | ₹932.00 11.28 USD | ₹941.65 11.39 USD | ₹958.75 11.6 USD | ₹72.34B 875.2M USD | 16.16 | ₹58.25 0.7 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.25 76.22 USD |
+0.39
|
₹71.85B 869.23M USD | ₹1.00 0.01 USD | ₹6,300.25 76.22 USD | ₹6,300.25 76.22 USD | ₹71.85B 869.23M USD | 27.20 | ₹231.57 2.8 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹895.85 10.84 USD |
-1.19
|
₹71.32B 862.81M USD | ₹59.20K 716.25 USD | ₹891.00 10.78 USD | ₹913.20 11.05 USD | ₹71.32B 862.81M USD | 318.80 | ₹2.81 0.03 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹578.50 7 USD |
+0.69
|
₹70.51B 853.03M USD | ₹49.61K 600.19 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.51B 853.03M USD | 28.12 | ₹20.57 0.25 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹892.80 10.8 USD |
-1.57
|
₹70.18B 849.12M USD | ₹3.74K 45.26 USD | ₹892.80 10.8 USD | ₹914.75 11.07 USD | ₹70.18B 849.12M USD | 132.07 | ₹6.76 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹566.45 6.85 USD |
+2.3
|
₹69.90B 845.66M USD | ₹187.35K 2.27K USD | ₹553.70 6.7 USD | ₹581.30 7.03 USD | ₹69.90B 845.66M USD | 26.98 | ₹20.99 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,159.90 26.13 USD |
-1.18
|
₹69.13B 836.33M USD | ₹2.54K 30.77 USD | ₹2,155.00 26.07 USD | ₹2,206.75 26.7 USD | ₹69.13B 836.33M USD | 40.72 | ₹53.03 0.64 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,948.25 23.57 USD |
-0.36
|
₹69.07B 835.69M USD | ₹625.00 7.56 USD | ₹1,916.20 23.18 USD | ₹1,948.25 23.57 USD | ₹69.07B 835.69M USD | 25.83 | ₹75.42 0.91 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹939.00 11.36 USD |
-1.9
|
₹69.04B 835.32M USD | ₹14.76K 178.58 USD | ₹935.10 11.31 USD | ₹965.00 11.67 USD | ₹69.04B 835.32M USD | 63.44 | ₹14.80 0.18 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,156.80 26.09 USD |
-1.3
|
₹69.03B 835.13M USD | ₹24.82K 300.3 USD | ₹2,154.00 26.06 USD | ₹2,209.90 26.74 USD | ₹69.03B 835.13M USD | 40.61 | ₹53.10 0.64 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,305.00 76.28 USD |
+7.89
|
₹68.99B 834.68M USD | ₹21.41K 259.05 USD | ₹5,826.50 70.49 USD | ₹6,329.00 76.57 USD | ₹68.99B 834.68M USD | 28.25 | ₹223.18 2.7 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹935.05 11.31 USD |
-2.29
|
₹68.75B 831.81M USD | ₹1.12K 13.55 USD | ₹935.05 11.31 USD | ₹963.50 11.66 USD | ₹68.75B 831.81M USD | 63.05 | ₹14.83 0.18 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,067.00 61.3 USD |
+0.04
|
₹68.66B 830.73M USD | ₹100.00 1.21 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹68.66B 830.73M USD | 35.22 | ₹143.85 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,065.50 61.28 USD |
-0.26
|
₹68.64B 830.48M USD | ₹2.69K 32.53 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.64B 830.48M USD | 35.12 | ₹144.23 1.74 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,122.50 37.78 USD |
-0.51
|
₹68.63B 830.27M USD | ₹9.72K 117.63 USD | ₹3,070.00 37.14 USD | ₹3,197.00 38.68 USD | ₹68.63B 830.27M USD | 49.49 | ₹63.09 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,108.60 37.61 USD |
-0.99
|
₹68.32B 826.58M USD | ₹1.40K 16.94 USD | ₹3,074.30 37.19 USD | ₹3,154.65 38.17 USD | ₹68.32B 826.58M USD | 49.41 | ₹62.91 0.76 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,920.00 23.23 USD |
-1.87
|
₹68.07B 823.57M USD | ₹8.08K 97.69 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.07B 823.57M USD | 25.48 | ₹75.33 0.91 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,200.00 75.01 USD |
+6.16
|
₹67.84B 820.78M USD | ₹3.14K 37.96 USD | ₹5,835.60 70.6 USD | ₹6,280.00 75.98 USD | ₹67.84B 820.78M USD | 27.71 | ₹223.69 2.71 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,115.00 13.49 USD |
-1.4
|
₹67.27B 813.8M USD | ₹270.00 3.27 USD | ₹1,115.00 13.49 USD | ₹1,139.40 13.78 USD | ₹67.27B 813.8M USD | 25.22 | ₹44.21 0.53 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹412.45 4.99 USD |
+2.22
|
₹67.15B 812.42M USD | ₹739.51K 8.95K USD | ₹404.00 4.89 USD | ₹419.90 5.08 USD | ₹67.15B 812.42M USD | 23.82 | ₹17.31 0.21 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,112.50 13.46 USD |
-2.1
|
₹67.11B 811.98M USD | ₹5.94K 71.88 USD | ₹1,108.90 13.42 USD | ₹1,137.90 13.77 USD | ₹67.11B 811.98M USD | 25.16 | ₹44.21 0.53 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,066.00 25 USD |
-2.71
|
₹66.94B 809.87M USD | ₹76.91K 930.5 USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.94B 809.87M USD | 40.03 | ₹51.60 0.62 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹410.90 4.97 USD |
+1.92
|
₹66.90B 809.36M USD | ₹41.87K 506.61 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹66.90B 809.36M USD | 23.75 | ₹17.30 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||