Страница результатов 14 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KRBL Limited
KRBL.BO
IN
|
₹392.00 4.74 USD |
-0.01
|
₹89.72B 1.09B USD | ₹14.85K 179.65 USD | ₹389.20 4.71 USD | ₹396.55 4.8 USD | ₹89.72B 1.09B USD | 13.84 | ₹28.31 0.34 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,741.00 69.46 USD |
-0.66
|
₹88.37B 1.07B USD | ₹1.43K 17.3 USD | ₹5,715.00 69.14 USD | ₹5,794.00 70.1 USD | ₹88.37B 1.07B USD | 42.82 | ₹134.07 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,739.55 69.44 USD |
-0.46
|
₹88.35B 1.07B USD | ₹58.00 0.7 USD | ₹5,721.50 69.22 USD | ₹5,764.45 69.74 USD | ₹88.35B 1.07B USD | 42.42 | ₹135.29 1.64 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.25 2.16 USD |
+1.16
|
₹87.99B 1.06B USD | ₹48.02K 580.99 USD | ₹176.00 2.13 USD | ₹181.60 2.2 USD | ₹87.99B 1.06B USD | 17.84 | ₹9.99 0.12 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹552.80 6.69 USD |
+1.49
|
₹87.98B 1.06B USD | ₹5.18K 62.63 USD | ₹538.15 6.51 USD | ₹552.80 6.69 USD | ₹87.98B 1.06B USD | 53.98 | ₹10.24 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹653.00 7.9 USD |
+1.63
|
₹87.50B 1.06B USD | ₹6.78K 81.98 USD | ₹642.50 7.77 USD | ₹662.00 8.01 USD | ₹87.50B 1.06B USD | 10.41 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹651.15 7.88 USD |
+1.32
|
₹87.25B 1.06B USD | ₹154.46K 1.87K USD | ₹641.80 7.76 USD | ₹661.50 8 USD | ₹87.25B 1.06B USD | 12.44 | ₹52.31 0.63 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹818.00 9.9 USD |
-0.37
|
₹86.94B 1.05B USD | ₹6.13K 74.16 USD | ₹814.25 9.85 USD | ₹827.90 10.02 USD | ₹86.94B 1.05B USD | 37.88 | ₹21.59 0.26 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.95 3.76 USD |
-2.05
|
₹86.94B 1.05B USD | ₹57.07K 690.48 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹86.94B 1.05B USD | 16.79 | ₹18.51 0.22 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹237.60 2.87 USD |
-0.42
|
₹86.64B 1.05B USD | ₹28.19K 341.05 USD | ₹237.60 2.87 USD | ₹242.00 2.93 USD | ₹86.64B 1.05B USD | 51.87 | ₹4.58 0.06 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹71.50 0.87 USD |
+4.15
|
₹86.09B 1.04B USD | ₹61.30K 741.59 USD | ₹68.65 0.83 USD | ₹72.08 0.87 USD | ₹86.09B 1.04B USD | 0 | -₹4.32 -0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹71.36 0.86 USD |
+4.99
|
₹85.92B 1.04B USD | ₹116.72K 1.41K USD | ₹69.00 0.83 USD | ₹71.36 0.86 USD | ₹85.92B 1.04B USD | 0 | -₹3.65 -0.04 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.90 2.56 USD |
-0.19
|
₹85.65B 1.04B USD | ₹5.39K 65.25 USD | ₹211.90 2.56 USD | ₹213.25 2.58 USD | ₹85.65B 1.04B USD | 21.80 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.74 2.56 USD |
-0.24
|
₹85.58B 1.04B USD | ₹79.72K 964.49 USD | ₹211.25 2.56 USD | ₹214.00 2.59 USD | ₹85.58B 1.04B USD | 21.78 | ₹9.72 0.12 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹609.75 7.38 USD |
+0.9
|
₹85.54B 1.03B USD | ₹18.78K 227.24 USD | ₹604.85 7.32 USD | ₹621.00 7.51 USD | ₹85.54B 1.03B USD | 64.25 | ₹9.49 0.11 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.90 1.14 USD |
-0.05
|
₹85.45B 1.03B USD | ₹37.04K 448.16 USD | ₹93.85 1.14 USD | ₹94.00 1.14 USD | ₹85.45B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,660.00 32.18 USD |
+0.37
|
₹85.36B 1.03B USD | ₹251.00 3.04 USD | ₹2,623.40 31.74 USD | ₹2,660.00 32.18 USD | ₹85.36B 1.03B USD | 9.17 | ₹289.94 3.51 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,588.50 79.71 USD |
-1.1
|
₹84.95B 1.03B USD | ₹9.14K 110.55 USD | ₹6,536.50 79.08 USD | ₹6,661.50 80.59 USD | ₹84.95B 1.03B USD | 41.55 | ₹158.54 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,568.85 79.47 USD |
-1.21
|
₹84.69B 1.02B USD | ₹565.00 6.84 USD | ₹6,549.50 79.24 USD | ₹6,673.75 80.74 USD | ₹84.69B 1.02B USD | 41.50 | ₹158.25 1.91 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,622.30 128.51 USD |
-0.7
|
₹84.21B 1.02B USD | ₹25.00 0.3 USD | ₹10,622.30 128.51 USD | ₹10,783.50 130.46 USD | ₹84.21B 1.02B USD | 57.73 | ₹183.99 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹568.80 6.88 USD |
-2.15
|
₹83.58B 1.01B USD | ₹7.34K 88.81 USD | ₹568.80 6.88 USD | ₹582.50 7.05 USD | ₹83.58B 1.01B USD | 13.12 | ₹43.33 0.52 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.90 1.04 USD |
-3.85
|
₹83.41B 1.01B USD | ₹67.55K 817.19 USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.41B 1.01B USD | 18.00 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹443.85 5.37 USD |
+0.51
|
₹83.15B 1.01B USD | ₹13.44K 162.6 USD | ₹436.55 5.28 USD | ₹447.40 5.41 USD | ₹83.15B 1.01B USD | 63.22 | ₹7.02 0.08 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,670.00 20.2 USD |
+0.75
|
₹82.56B 998.86M USD | ₹11.81K 142.87 USD | ₹1,654.80 20.02 USD | ₹1,685.00 20.39 USD | ₹82.56B 998.86M USD | 31.00 | ₹53.87 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,669.55 20.2 USD |
+0.67
|
₹82.54B 998.59M USD | ₹650.00 7.86 USD | ₹1,658.40 20.06 USD | ₹1,685.00 20.39 USD | ₹82.54B 998.59M USD | 15.38 | ₹108.50 1.31 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹905.30 10.95 USD |
+0.18
|
₹81.68B 988.15M USD | ₹3.71K 44.9 USD | ₹900.05 10.89 USD | ₹912.65 11.04 USD | ₹81.68B 988.15M USD | 12.00 | ₹75.43 0.91 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹747.45 9.04 USD |
+0.77
|
₹81.62B 987.51M USD | ₹126.63K 1.53K USD | ₹733.60 8.88 USD | ₹755.80 9.14 USD | ₹81.62B 987.51M USD | 51.16 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹744.10 9 USD |
+0.16
|
₹81.26B 983.09M USD | ₹6.20K 74.97 USD | ₹734.20 8.88 USD | ₹755.60 9.14 USD | ₹81.26B 983.09M USD | 51.10 | ₹14.56 0.18 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹489.35 5.92 USD |
-1.5
|
₹80.74B 976.81M USD | ₹13.78K 166.69 USD | ₹488.00 5.9 USD | ₹500.05 6.05 USD | ₹80.74B 976.81M USD | 22.59 | ₹21.66 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹488.60 5.91 USD |
-1.9
|
₹80.62B 975.31M USD | ₹96.82K 1.17K USD | ₹488.00 5.9 USD | ₹500.95 6.06 USD | ₹80.62B 975.31M USD | 22.56 | ₹21.65 0.26 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,142.60 13.82 USD |
+0.85
|
₹80.51B 974.01M USD | ₹6.12K 74.03 USD | ₹1,133.00 13.71 USD | ₹1,146.20 13.87 USD | ₹80.51B 974.01M USD | 19.50 | ₹58.58 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,140.20 13.79 USD |
+0.4
|
₹80.34B 971.96M USD | ₹208.00 2.52 USD | ₹1,128.80 13.66 USD | ₹1,153.95 13.96 USD | ₹80.34B 971.96M USD | 19.45 | ₹58.60 0.71 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,638.20 19.82 USD |
-0.75
|
₹80.26B 971.07M USD | ₹10.88K 131.63 USD | ₹1,637.10 19.81 USD | ₹1,677.00 20.29 USD | ₹80.26B 971.07M USD | 47.92 | ₹34.18 0.41 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,887.00 22.83 USD |
+0.57
|
₹80.26B 970.96M USD | ₹1.66K 20.05 USD | ₹1,849.55 22.38 USD | ₹1,918.50 23.21 USD | ₹80.26B 970.96M USD | 111.72 | ₹16.89 0.2 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹289.10 3.5 USD |
-2.61
|
₹80.02B 968.12M USD | ₹15.80K 191.18 USD | ₹288.70 3.49 USD | ₹299.50 3.62 USD | ₹80.02B 968.12M USD | 17.27 | ₹16.74 0.2 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹617.95 7.48 USD |
-3.15
|
₹79.80B 965.46M USD | ₹6.82K 82.45 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹79.80B 965.46M USD | 68.20 | ₹9.06 0.11 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,875.40 22.69 USD |
-0.14
|
₹79.76B 964.99M USD | ₹37.07K 448.51 USD | ₹1,848.50 22.36 USD | ₹1,907.80 23.08 USD | ₹79.76B 964.99M USD | 110.97 | ₹16.90 0.2 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹385.50 4.66 USD |
-0.53
|
₹79.61B 963.1M USD | ₹2.78K 33.58 USD | ₹385.05 4.66 USD | ₹393.00 4.75 USD | ₹79.61B 963.1M USD | 0 | -₹18.51 -0.2 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹243.45 2.95 USD |
+2.38
|
₹79.00B 955.83M USD | ₹55.44K 670.68 USD | ₹238.00 2.88 USD | ₹244.60 2.96 USD | ₹79.00B 955.83M USD | 5.08 | ₹47.87 0.58 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹429.95 5.2 USD |
+1.86
|
₹78.60B 950.91M USD | ₹11.85K 143.39 USD | ₹424.00 5.13 USD | ₹433.00 5.24 USD | ₹78.60B 950.91M USD | 69.34 | ₹6.20 0.08 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.23 0.74 USD |
+0.1
|
₹78.47B 949.38M USD | ₹8.22K 99.5 USD | ₹61.05 0.74 USD | ₹61.48 0.74 USD | ₹78.47B 949.38M USD | 16.19 | ₹3.78 0.05 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹600.15 7.26 USD |
-3.15
|
₹78.39B 948.4M USD | ₹12.03K 145.59 USD | ₹600.00 7.26 USD | ₹624.50 7.56 USD | ₹78.39B 948.4M USD | 42.29 | ₹14.19 0.17 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,017.00 12.3 USD |
+0.98
|
₹78.31B 947.47M USD | ₹13.24K 160.13 USD | ₹1,015.00 12.28 USD | ₹1,045.80 12.65 USD | ₹78.31B 947.47M USD | 15.08 | ₹67.42 0.82 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,397.50 41.1 USD |
+1.62
|
₹78.25B 946.65M USD | ₹12.27K 148.42 USD | ₹3,342.30 40.44 USD | ₹3,425.00 41.44 USD | ₹78.25B 946.65M USD | 25.27 | ₹134.40 1.63 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,016.00 12.29 USD |
+0.92
|
₹78.24B 946.54M USD | ₹69.25K 837.75 USD | ₹1,015.15 12.28 USD | ₹1,047.00 12.67 USD | ₹78.24B 946.54M USD | 14.03 | ₹72.40 0.88 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,393.70 41.06 USD |
+1.33
|
₹78.16B 945.59M USD | ₹1.15K 13.91 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹78.16B 945.59M USD | 25.20 | ₹134.64 1.63 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹575.35 6.96 USD |
-0.12
|
₹78.03B 943.98M USD | ₹3.87K 46.76 USD | ₹570.80 6.91 USD | ₹586.45 7.1 USD | ₹78.03B 943.98M USD | 21.90 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹575.00 6.96 USD |
-0.52
|
₹77.98B 943.4M USD | ₹77.54K 938.07 USD | ₹570.90 6.91 USD | ₹587.70 7.11 USD | ₹77.98B 943.4M USD | 21.91 | ₹26.24 0.32 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹390.85 4.73 USD |
-0.15
|
₹77.41B 936.53M USD | ₹7.77K 93.97 USD | ₹387.30 4.69 USD | ₹394.80 4.78 USD | ₹77.41B 936.53M USD | 46.69 | ₹8.37 0.1 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹361.45 4.37 USD |
+0.39
|
₹77.11B 932.94M USD | ₹1.66K 20.06 USD | ₹356.05 4.31 USD | ₹362.15 4.38 USD | ₹77.11B 932.94M USD | 24.72 | ₹14.62 0.18 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹361.20 4.37 USD |
+0.32
|
₹77.06B 932.29M USD | ₹46.32K 560.36 USD | ₹356.75 4.32 USD | ₹364.00 4.4 USD | ₹77.06B 932.29M USD | 24.70 | ₹14.62 0.18 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹956.05 11.57 USD |
+3.13
|
₹76.95B 930.91M USD | ₹8.43K 102.04 USD | ₹932.80 11.29 USD | ₹961.65 11.63 USD | ₹76.95B 930.91M USD | 36.84 | ₹25.95 0.31 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹558.05 6.75 USD |
-1.02
|
₹76.43B 924.62M USD | ₹6.54K 79.16 USD | ₹557.65 6.75 USD | ₹565.70 6.84 USD | ₹76.43B 924.62M USD | 47.57 | ₹11.73 0.14 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,413.70 17.1 USD |
-1.03
|
₹76.27B 922.8M USD | ₹1.92K 23.19 USD | ₹1,411.05 17.07 USD | ₹1,429.90 17.3 USD | ₹76.27B 922.8M USD | 17.97 | ₹78.64 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,413.20 17.1 USD |
-1.17
|
₹76.25B 922.47M USD | ₹25.88K 313.15 USD | ₹1,411.30 17.07 USD | ₹1,434.50 17.36 USD | ₹76.25B 922.47M USD | 17.97 | ₹78.64 0.95 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹556.45 6.73 USD |
-1.32
|
₹76.21B 921.97M USD | ₹15.03K 181.89 USD | ₹555.25 6.72 USD | ₹567.25 6.86 USD | ₹76.21B 921.97M USD | 47.43 | ₹11.73 0.14 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹490.80 5.94 USD |
-3.14
|
₹76.01B 919.62M USD | ₹25.35K 306.67 USD | ₹490.10 5.93 USD | ₹514.90 6.23 USD | ₹76.01B 919.62M USD | 27.20 | ₹18.04 0.22 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹488.65 5.91 USD |
+0.63
|
₹75.85B 917.61M USD | ₹2.58K 31.2 USD | ₹482.35 5.84 USD | ₹500.25 6.05 USD | ₹75.85B 917.61M USD | 233.80 | ₹2.09 0.03 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.50 1.89 USD |
0
|
₹75.66B 915.34M USD | ₹27.44K 331.93 USD | ₹156.40 1.89 USD | ₹157.80 1.91 USD | ₹75.66B 915.34M USD | 14.68 | ₹10.66 0.13 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹487.35 5.9 USD |
+0.12
|
₹75.64B 915.17M USD | ₹64.29K 777.74 USD | ₹482.50 5.84 USD | ₹501.85 6.07 USD | ₹75.64B 915.17M USD | 233.18 | ₹2.09 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹136.65 1.65 USD |
-0.04
|
₹75.39B 912.07M USD | ₹30.27K 366.24 USD | ₹136.15 1.65 USD | ₹138.25 1.67 USD | ₹75.39B 912.07M USD | 17.63 | ₹7.75 0.09 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹235.35 2.85 USD |
+0.34
|
₹75.38B 911.95M USD | ₹8.26K 99.96 USD | ₹232.85 2.82 USD | ₹237.85 2.88 USD | ₹75.38B 911.95M USD | 19.40 | ₹12.13 0.15 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.45 2.47 USD |
+0.05
|
₹75.08B 908.31M USD | ₹19.29K 233.39 USD | ₹203.40 2.46 USD | ₹206.25 2.5 USD | ₹75.08B 908.31M USD | 22.54 | ₹9.07 0.11 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹604.35 7.31 USD |
-0.79
|
₹75.03B 907.7M USD | ₹16.04K 194.08 USD | ₹603.00 7.3 USD | ₹611.20 7.39 USD | ₹75.03B 907.7M USD | 18.20 | ₹33.20 0.4 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹767.80 9.29 USD |
-1.15
|
₹74.97B 907.07M USD | ₹58.85K 712.02 USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.97B 907.07M USD | 38.31 | ₹20.04 0.24 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹603.70 7.3 USD |
-1.07
|
₹74.97B 907.01M USD | ₹1.35K 16.34 USD | ₹602.85 7.29 USD | ₹610.20 7.38 USD | ₹74.97B 907.01M USD | 16.15 | ₹37.38 0.45 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹460.75 5.57 USD |
+1.36
|
₹74.85B 905.52M USD | ₹7.53K 91.05 USD | ₹456.05 5.52 USD | ₹468.85 5.67 USD | ₹74.85B 905.52M USD | 5.35 | ₹86.09 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹459.80 5.56 USD |
+1.08
|
₹74.69B 903.65M USD | ₹124.62K 1.51K USD | ₹456.45 5.52 USD | ₹468.90 5.67 USD | ₹74.69B 903.65M USD | 5.34 | ₹86.07 1.04 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹761.80 9.22 USD |
-1.75
|
₹74.39B 899.98M USD | ₹3.25K 39.3 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.39B 899.98M USD | 38.09 | ₹20.00 0.24 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.80 1.96 USD |
+0.59
|
₹74.21B 897.85M USD | ₹20.71K 250.59 USD | ₹161.05 1.95 USD | ₹164.30 1.99 USD | ₹74.21B 897.85M USD | 24.40 | ₹6.63 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.80 0.74 USD |
+0.35
|
₹73.98B 895.04M USD | ₹61.10K 739.17 USD | ₹60.56 0.73 USD | ₹61.40 0.74 USD | ₹73.98B 895.04M USD | 0 | -₹6.38 -0.07 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,875.00 131.57 USD |
-1.03
|
₹73.86B 893.55M USD | ₹5.17K 62.6 USD | ₹10,850.00 131.27 USD | ₹11,150.00 134.9 USD | ₹73.86B 893.55M USD | 230.15 | ₹47.25 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,858.60 131.37 USD |
-1.22
|
₹73.75B 892.2M USD | ₹233.00 2.82 USD | ₹10,858.60 131.37 USD | ₹11,150.00 134.9 USD | ₹73.75B 892.2M USD | 229.71 | ₹47.27 0.57 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹954.70 11.55 USD |
+0.94
|
₹73.34B 887.33M USD | ₹521.00 6.3 USD | ₹949.70 11.49 USD | ₹958.75 11.6 USD | ₹73.34B 887.33M USD | 16.38 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹952.15 11.52 USD |
+0.61
|
₹73.07B 884.04M USD | ₹5.95K 71.92 USD | ₹942.90 11.41 USD | ₹958.00 11.59 USD | ₹73.07B 884.04M USD | 16.04 | ₹59.34 0.72 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹902.95 10.92 USD |
-0.4
|
₹71.88B 869.65M USD | ₹27.96K 338.32 USD | ₹901.00 10.9 USD | ₹913.20 11.05 USD | ₹71.88B 869.65M USD | 321.33 | ₹2.81 0.03 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,272.50 75.89 USD |
-0.05
|
₹71.53B 865.41M USD | ₹138.00 1.67 USD | ₹6,247.00 75.58 USD | ₹6,360.00 76.95 USD | ₹71.53B 865.41M USD | 27.08 | ₹231.57 2.8 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹902.20 10.92 USD |
-0.53
|
₹70.92B 858.06M USD | ₹2.87K 34.75 USD | ₹902.00 10.91 USD | ₹914.75 11.07 USD | ₹70.92B 858.06M USD | 133.46 | ₹6.76 0.08 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹580.00 7.02 USD |
+0.95
|
₹70.69B 855.25M USD | ₹31.86K 385.47 USD | ₹573.00 6.93 USD | ₹583.70 7.06 USD | ₹70.69B 855.25M USD | 28.19 | ₹20.57 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹953.80 11.54 USD |
-0.35
|
₹70.13B 848.49M USD | ₹8.34K 100.94 USD | ₹950.05 11.49 USD | ₹965.00 11.67 USD | ₹70.13B 848.49M USD | 64.44 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹950.35 11.5 USD |
-0.69
|
₹69.88B 845.42M USD | ₹747.00 9.04 USD | ₹950.35 11.5 USD | ₹963.50 11.66 USD | ₹69.88B 845.42M USD | 64.08 | ₹14.83 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹566.15 6.85 USD |
+2.25
|
₹69.86B 845.21M USD | ₹45.81K 554.2 USD | ₹553.70 6.7 USD | ₹570.00 6.9 USD | ₹69.86B 845.21M USD | 26.97 | ₹20.99 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,180.00 26.37 USD |
-0.27
|
₹69.77B 844.12M USD | ₹1.71K 20.63 USD | ₹2,172.70 26.29 USD | ₹2,206.75 26.7 USD | ₹69.77B 844.12M USD | 41.10 | ₹53.03 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,169.40 26.25 USD |
-0.72
|
₹69.43B 840.01M USD | ₹16.49K 199.5 USD | ₹2,166.10 26.21 USD | ₹2,209.90 26.74 USD | ₹69.43B 840.01M USD | 40.85 | ₹53.10 0.64 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,107.00 61.79 USD |
+0.56
|
₹69.21B 837.29M USD | ₹1.31K 15.86 USD | ₹5,045.50 61.04 USD | ₹5,125.00 62 USD | ₹69.21B 837.29M USD | 35.40 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,940.00 23.47 USD |
-0.85
|
₹68.78B 832.15M USD | ₹2.67K 32.24 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.78B 832.15M USD | 25.75 | ₹75.33 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,931.00 23.36 USD |
-1.24
|
₹68.46B 828.29M USD | ₹266.00 3.22 USD | ₹1,916.20 23.18 USD | ₹1,946.90 23.55 USD | ₹68.46B 828.29M USD | 25.60 | ₹75.42 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,050.00 61.1 USD |
-0.3
|
₹68.43B 827.94M USD | ₹85.00 1.03 USD | ₹5,050.00 61.1 USD | ₹5,118.70 61.93 USD | ₹68.43B 827.94M USD | 35.10 | ₹143.85 1.74 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,109.00 37.61 USD |
-0.98
|
₹68.33B 826.68M USD | ₹615.00 7.44 USD | ₹3,090.00 37.38 USD | ₹3,154.65 38.17 USD | ₹68.33B 826.68M USD | 49.41 | ₹62.91 0.76 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,105.70 25.48 USD |
-0.84
|
₹68.23B 825.43M USD | ₹38.18K 461.95 USD | ₹2,091.50 25.3 USD | ₹2,142.40 25.92 USD | ₹68.23B 825.43M USD | 40.80 | ₹51.60 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,103.00 25.44 USD |
-1.03
|
₹68.14B 824.37M USD | ₹3.18K 38.44 USD | ₹2,094.50 25.34 USD | ₹2,141.00 25.9 USD | ₹68.14B 824.37M USD | 40.73 | ₹51.63 0.62 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹416.60 5.04 USD |
+3.25
|
₹67.83B 820.59M USD | ₹534.50K 6.47K USD | ₹404.00 4.89 USD | ₹419.90 5.08 USD | ₹67.83B 820.59M USD | 24.06 | ₹17.31 0.21 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,123.40 13.59 USD |
-0.65
|
₹67.77B 819.93M USD | ₹202.00 2.44 USD | ₹1,122.50 13.58 USD | ₹1,139.40 13.78 USD | ₹67.77B 819.93M USD | 25.41 | ₹44.21 0.53 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹416.20 5.04 USD |
+3.24
|
₹67.76B 819.8M USD | ₹32.42K 392.19 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹67.76B 819.8M USD | 24.05 | ₹17.30 0.21 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,120.30 13.55 USD |
-1.42
|
₹67.59B 817.67M USD | ₹3.40K 41.18 USD | ₹1,117.80 13.52 USD | ₹1,137.90 13.77 USD | ₹67.59B 817.67M USD | 25.34 | ₹44.21 0.53 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,074.50 37.2 USD |
-2.04
|
₹67.57B 817.51M USD | ₹3.11K 37.59 USD | ₹3,073.80 37.19 USD | ₹3,179.90 38.47 USD | ₹67.57B 817.51M USD | 48.73 | ₹63.09 0.76 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹477.00 5.77 USD |
-1.21
|
₹67.33B 814.62M USD | ₹29.99K 362.87 USD | ₹476.55 5.77 USD | ₹486.40 5.88 USD | ₹67.33B 814.62M USD | 22.60 | ₹21.10 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||