Страница результатов 14 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,917.50 23.2 USD |
+2.08
|
₹88.56B 1.07B USD | ₹7.41K 89.66 USD | ₹1,883.60 22.79 USD | ₹1,948.75 23.58 USD | ₹88.56B 1.07B USD | 31.89 | ₹60.11 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,917.30 23.2 USD |
+2.06
|
₹88.55B 1.07B USD | ₹108.42K 1.31K USD | ₹1,880.70 22.75 USD | ₹1,949.90 23.59 USD | ₹88.55B 1.07B USD | 31.89 | ₹60.12 0.73 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,718.85 69.19 USD |
-0.82
|
₹88.03B 1.07B USD | ₹96.00 1.16 USD | ₹5,718.85 69.19 USD | ₹5,764.45 69.74 USD | ₹88.03B 1.07B USD | 42.27 | ₹135.29 1.64 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹383.00 4.63 USD |
-2.3
|
₹87.66B 1.06B USD | ₹29.37K 355.35 USD | ₹383.00 4.63 USD | ₹396.55 4.8 USD | ₹87.66B 1.06B USD | 13.52 | ₹28.31 0.34 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.00 2.13 USD |
-0.11
|
₹86.88B 1.05B USD | ₹76.03K 919.87 USD | ₹175.45 2.12 USD | ₹181.60 2.2 USD | ₹86.88B 1.05B USD | 17.61 | ₹9.99 0.12 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹71.95 0.87 USD |
+4.81
|
₹86.63B 1.05B USD | ₹86.20K 1.04K USD | ₹68.56 0.83 USD | ₹72.08 0.87 USD | ₹86.63B 1.05B USD | 0 | -₹4.32 -0.05 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹309.00 3.74 USD |
-2.66
|
₹86.39B 1.05B USD | ₹92.81K 1.12K USD | ₹308.55 3.73 USD | ₹318.00 3.85 USD | ₹86.39B 1.05B USD | 16.69 | ₹18.51 0.22 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹812.35 9.83 USD |
-1.05
|
₹86.34B 1.04B USD | ₹8.52K 103.04 USD | ₹808.85 9.79 USD | ₹827.90 10.02 USD | ₹86.34B 1.04B USD | 37.62 | ₹21.59 0.26 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹643.00 7.78 USD |
+0.08
|
₹86.16B 1.04B USD | ₹9.63K 116.53 USD | ₹642.50 7.77 USD | ₹662.00 8.01 USD | ₹86.16B 1.04B USD | 10.25 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹641.90 7.77 USD |
-0.12
|
₹86.01B 1.04B USD | ₹190.45K 2.3K USD | ₹641.30 7.76 USD | ₹661.50 8 USD | ₹86.01B 1.04B USD | 12.27 | ₹52.31 0.63 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹71.36 0.86 USD |
+4.99
|
₹85.92B 1.04B USD | ₹195.86K 2.37K USD | ₹69.00 0.83 USD | ₹71.36 0.86 USD | ₹85.92B 1.04B USD | 0 | -₹3.65 -0.04 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,675.00 32.36 USD |
+0.93
|
₹85.84B 1.04B USD | ₹703.00 8.51 USD | ₹2,623.40 31.74 USD | ₹2,678.75 32.41 USD | ₹85.84B 1.04B USD | 9.22 | ₹289.94 3.51 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.89 1.14 USD |
-0.06
|
₹85.44B 1.03B USD | ₹73.16K 885.1 USD | ₹93.81 1.13 USD | ₹94.00 1.14 USD | ₹85.44B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹234.20 2.83 USD |
-1.84
|
₹85.40B 1.03B USD | ₹75.47K 913.04 USD | ₹232.70 2.82 USD | ₹242.00 2.93 USD | ₹85.40B 1.03B USD | 51.13 | ₹4.58 0.06 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.10 2.54 USD |
-1.02
|
₹84.92B 1.03B USD | ₹216.08K 2.61K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹84.92B 1.03B USD | 21.61 | ₹9.72 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹209.95 2.54 USD |
-1.11
|
₹84.86B 1.03B USD | ₹11.21K 135.62 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹84.86B 1.03B USD | 21.59 | ₹9.72 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,640.75 128.74 USD |
-0.53
|
₹84.36B 1.02B USD | ₹36.00 0.44 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.36B 1.02B USD | 57.83 | ₹183.99 2.23 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹598.20 7.24 USD |
-1.01
|
₹83.92B 1.02B USD | ₹48.56K 587.52 USD | ₹593.60 7.18 USD | ₹621.00 7.51 USD | ₹83.92B 1.02B USD | 63.03 | ₹9.49 0.11 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,500.00 78.64 USD |
-2.24
|
₹83.80B 1.01B USD | ₹817.00 9.88 USD | ₹6,500.00 78.64 USD | ₹6,673.75 80.74 USD | ₹83.80B 1.01B USD | 41.07 | ₹158.25 1.91 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,494.00 78.57 USD |
-2.51
|
₹83.73B 1.01B USD | ₹13.28K 160.69 USD | ₹6,494.00 78.57 USD | ₹6,661.50 80.59 USD | ₹83.73B 1.01B USD | 40.96 | ₹158.54 1.92 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.70 1.04 USD |
-4.08
|
₹83.21B 1.01B USD | ₹142.86K 1.73K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.21B 1.01B USD | 17.96 | ₹4.77 0.06 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹562.35 6.8 USD |
-3.26
|
₹82.63B 999.71M USD | ₹12.99K 157.16 USD | ₹561.15 6.79 USD | ₹582.50 7.05 USD | ₹82.63B 999.71M USD | 12.97 | ₹43.33 0.52 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.15 5.31 USD |
-0.55
|
₹82.27B 995.33M USD | ₹28.36K 343.15 USD | ₹436.55 5.28 USD | ₹447.40 5.41 USD | ₹82.27B 995.33M USD | 62.55 | ₹7.02 0.08 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,659.00 20.07 USD |
+0.04
|
₹82.02B 992.28M USD | ₹1.65K 19.93 USD | ₹1,652.00 19.99 USD | ₹1,685.00 20.39 USD | ₹82.02B 992.28M USD | 15.29 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,656.40 20.04 USD |
-0.07
|
₹81.89B 990.72M USD | ₹20.37K 246.38 USD | ₹1,650.30 19.97 USD | ₹1,685.00 20.39 USD | ₹81.89B 990.72M USD | 30.74 | ₹53.87 0.65 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹743.10 8.99 USD |
+0.03
|
₹81.15B 981.77M USD | ₹11.28K 136.47 USD | ₹734.20 8.88 USD | ₹755.60 9.14 USD | ₹81.15B 981.77M USD | 51.03 | ₹14.56 0.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹894.05 10.82 USD |
-1.06
|
₹80.66B 975.87M USD | ₹5.47K 66.18 USD | ₹892.20 10.79 USD | ₹912.65 11.04 USD | ₹80.66B 975.87M USD | 11.84 | ₹75.45 0.91 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹735.35 8.9 USD |
-0.86
|
₹80.30B 971.53M USD | ₹231.76K 2.8K USD | ₹733.60 8.88 USD | ₹755.80 9.14 USD | ₹80.30B 971.53M USD | 50.33 | ₹14.61 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹619.70 7.5 USD |
-2.88
|
₹80.03B 968.19M USD | ₹11.47K 138.78 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹80.03B 968.19M USD | 68.39 | ₹9.06 0.11 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹484.85 5.87 USD |
-2.41
|
₹80.00B 967.83M USD | ₹27.92K 337.83 USD | ₹480.00 5.81 USD | ₹500.05 6.05 USD | ₹80.00B 967.83M USD | 22.38 | ₹21.66 0.26 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.75 3.48 USD |
-3.07
|
₹79.65B 963.6M USD | ₹24.51K 296.53 USD | ₹287.00 3.47 USD | ₹299.50 3.62 USD | ₹79.65B 963.6M USD | 17.18 | ₹16.74 0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹481.30 5.82 USD |
-3.36
|
₹79.41B 960.74M USD | ₹139.80K 1.69K USD | ₹480.55 5.81 USD | ₹500.95 6.06 USD | ₹79.41B 960.74M USD | 22.26 | ₹21.62 0.26 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,615.00 19.54 USD |
-2.16
|
₹79.13B 957.31M USD | ₹20.04K 242.45 USD | ₹1,612.70 19.51 USD | ₹1,677.00 20.29 USD | ₹79.13B 957.31M USD | 47.24 | ₹34.18 0.41 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,118.70 13.53 USD |
-1.26
|
₹78.82B 953.63M USD | ₹14.52K 175.61 USD | ₹1,114.60 13.48 USD | ₹1,146.20 13.87 USD | ₹78.82B 953.63M USD | 19.09 | ₹58.58 0.71 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.50 0.74 USD |
+0.54
|
₹78.82B 953.57M USD | ₹44.51K 538.51 USD | ₹61.00 0.74 USD | ₹61.89 0.75 USD | ₹78.82B 953.57M USD | 16.26 | ₹3.78 0.05 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹381.05 4.61 USD |
-1.68
|
₹78.69B 951.99M USD | ₹4.84K 58.53 USD | ₹380.05 4.6 USD | ₹393.00 4.75 USD | ₹78.69B 951.99M USD | 0 | -₹18.51 -0.2 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,115.25 13.49 USD |
-1.8
|
₹78.58B 950.69M USD | ₹682.00 8.25 USD | ₹1,115.25 13.49 USD | ₹1,153.95 13.96 USD | ₹78.58B 950.69M USD | 19.03 | ₹58.60 0.71 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,843.30 22.3 USD |
-1.85
|
₹78.40B 948.48M USD | ₹58.47K 707.37 USD | ₹1,840.00 22.26 USD | ₹1,907.80 23.08 USD | ₹78.40B 948.48M USD | 109.07 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,842.00 22.29 USD |
-1.83
|
₹78.34B 947.81M USD | ₹3.46K 41.91 USD | ₹1,840.10 22.26 USD | ₹1,918.50 23.21 USD | ₹78.34B 947.81M USD | 109.05 | ₹16.89 0.2 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,396.00 41.09 USD |
+1.4
|
₹78.21B 946.23M USD | ₹1.59K 19.22 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹78.21B 946.23M USD | 25.22 | ₹134.64 1.63 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,391.20 41.03 USD |
+1.44
|
₹78.10B 944.9M USD | ₹19.56K 236.61 USD | ₹3,342.30 40.44 USD | ₹3,425.00 41.44 USD | ₹78.10B 944.9M USD | 25.23 | ₹134.40 1.63 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,012.45 12.25 USD |
+0.53
|
₹77.96B 943.24M USD | ₹14.21K 171.91 USD | ₹1,008.00 12.2 USD | ₹1,045.80 12.65 USD | ₹77.96B 943.24M USD | 15.01 | ₹67.42 0.82 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹393.10 4.76 USD |
+0.42
|
₹77.86B 941.92M USD | ₹15.92K 192.55 USD | ₹384.55 4.65 USD | ₹397.45 4.81 USD | ₹77.86B 941.92M USD | 46.96 | ₹8.37 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,008.50 12.2 USD |
+0.17
|
₹77.66B 939.56M USD | ₹79.34K 959.88 USD | ₹1,007.10 12.18 USD | ₹1,047.00 12.67 USD | ₹77.66B 939.56M USD | 13.92 | ₹72.40 0.88 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹571.10 6.91 USD |
-0.86
|
₹77.45B 937M USD | ₹5.18K 62.63 USD | ₹567.25 6.86 USD | ₹586.45 7.1 USD | ₹77.45B 937M USD | 21.73 | ₹26.27 0.32 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.90 5.1 USD |
-0.05
|
₹77.13B 933.11M USD | ₹15.44K 186.79 USD | ₹418.10 5.06 USD | ₹433.00 5.24 USD | ₹77.13B 933.11M USD | 68.04 | ₹6.20 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹567.90 6.87 USD |
-1.75
|
₹77.02B 931.75M USD | ₹135.01K 1.63K USD | ₹567.75 6.87 USD | ₹587.70 7.11 USD | ₹77.02B 931.75M USD | 21.64 | ₹26.24 0.32 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹360.05 4.36 USD |
0
|
₹76.81B 929.32M USD | ₹192.26K 2.33K USD | ₹356.75 4.32 USD | ₹364.15 4.41 USD | ₹76.81B 929.32M USD | 24.62 | ₹14.62 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹359.65 4.35 USD |
-0.11
|
₹76.73B 928.29M USD | ₹4.48K 54.25 USD | ₹356.05 4.31 USD | ₹364.00 4.4 USD | ₹76.73B 928.29M USD | 24.59 | ₹14.62 0.18 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹587.05 7.1 USD |
-5.27
|
₹76.68B 927.69M USD | ₹31.35K 379.32 USD | ₹585.00 7.08 USD | ₹624.50 7.56 USD | ₹76.68B 927.69M USD | 41.37 | ₹14.19 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹952.65 11.52 USD |
+2.76
|
₹76.62B 926.97M USD | ₹20.40K 240.21 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹76.62B 926.97M USD | 36.68 | ₹25.95 0.31 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹493.20 5.97 USD |
-2.66
|
₹76.38B 924.12M USD | ₹63.44K 767.51 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹76.38B 924.12M USD | 27.33 | ₹18.04 0.22 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹235.05 2.84 USD |
-1.16
|
₹76.28B 922.85M USD | ₹106.35K 1.29K USD | ₹235.05 2.84 USD | ₹244.60 2.96 USD | ₹76.28B 922.85M USD | 4.91 | ₹47.87 0.58 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹552.85 6.69 USD |
-1.96
|
₹75.71B 916.01M USD | ₹36.40K 440.32 USD | ₹549.55 6.65 USD | ₹567.25 6.86 USD | ₹75.71B 916.01M USD | 47.13 | ₹11.73 0.14 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.75 5.89 USD |
0
|
₹75.55B 914.04M USD | ₹76.46K 924.98 USD | ₹482.50 5.84 USD | ₹501.85 6.07 USD | ₹75.55B 914.04M USD | 232.89 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹486.25 5.88 USD |
+0.13
|
₹75.47B 913.01M USD | ₹2.79K 33.69 USD | ₹482.35 5.84 USD | ₹500.25 6.05 USD | ₹75.47B 913.01M USD | 232.63 | ₹2.09 0.03 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹550.50 6.66 USD |
-2.36
|
₹75.39B 912.11M USD | ₹8.69K 105.15 USD | ₹550.50 6.66 USD | ₹565.70 6.84 USD | ₹75.39B 912.11M USD | 46.93 | ₹11.73 0.14 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹155.10 1.88 USD |
-0.89
|
₹74.98B 907.15M USD | ₹48.35K 584.99 USD | ₹154.65 1.87 USD | ₹157.80 1.91 USD | ₹74.98B 907.15M USD | 14.54 | ₹10.66 0.13 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.60 2.83 USD |
-0.41
|
₹74.82B 905.17M USD | ₹12.16K 147.06 USD | ₹232.75 2.82 USD | ₹237.85 2.88 USD | ₹74.82B 905.17M USD | 19.25 | ₹12.13 0.15 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,385.55 16.76 USD |
-3
|
₹74.76B 904.42M USD | ₹2.66K 32.16 USD | ₹1,385.55 16.76 USD | ₹1,429.90 17.3 USD | ₹74.76B 904.42M USD | 17.61 | ₹78.64 0.95 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹764.15 9.24 USD |
-1.62
|
₹74.62B 902.75M USD | ₹80.94K 979.2 USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.62B 902.75M USD | 38.13 | ₹20.04 0.24 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹601.00 7.27 USD |
-1.34
|
₹74.61B 902.67M USD | ₹39.77K 481.13 USD | ₹597.05 7.22 USD | ₹611.20 7.39 USD | ₹74.61B 902.67M USD | 18.10 | ₹33.20 0.4 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.00 9.24 USD |
-1.46
|
₹74.60B 902.58M USD | ₹3.66K 44.23 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.60B 902.58M USD | 38.20 | ₹20.00 0.24 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.45 7.25 USD |
-1.76
|
₹74.44B 900.63M USD | ₹3.06K 36.96 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.44B 900.63M USD | 16.03 | ₹37.38 0.45 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.35 2.45 USD |
-0.98
|
₹74.31B 898.98M USD | ₹37.70K 456.07 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.31B 898.98M USD | 22.30 | ₹9.07 0.11 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,374.50 16.63 USD |
-3.87
|
₹74.16B 897.21M USD | ₹80.12K 969.32 USD | ₹1,370.00 16.57 USD | ₹1,434.50 17.36 USD | ₹74.16B 897.21M USD | 17.47 | ₹78.64 0.95 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹456.00 5.52 USD |
+0.32
|
₹74.07B 896.18M USD | ₹8.75K 105.84 USD | ₹449.10 5.43 USD | ₹468.85 5.67 USD | ₹74.07B 896.18M USD | 5.29 | ₹86.09 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹456.00 5.52 USD |
+0.24
|
₹74.07B 896.18M USD | ₹178.13K 2.16K USD | ₹449.85 5.44 USD | ₹468.90 5.67 USD | ₹74.07B 896.18M USD | 5.29 | ₹86.07 1.04 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.25 1.62 USD |
-1.79
|
₹74.06B 896.05M USD | ₹53.18K 643.35 USD | ₹133.65 1.62 USD | ₹138.25 1.67 USD | ₹74.06B 896.05M USD | 17.32 | ₹7.75 0.09 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.75 1.93 USD |
-0.68
|
₹73.27B 886.48M USD | ₹32.13K 388.76 USD | ₹159.70 1.93 USD | ₹164.30 1.99 USD | ₹73.27B 886.48M USD | 24.09 | ₹6.63 0.08 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,400.00 77.43 USD |
+1.98
|
₹72.98B 883M USD | ₹14.00 0.17 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.98B 883M USD | 27.63 | ₹231.57 2.8 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹949.60 11.49 USD |
+0.4
|
₹72.95B 882.59M USD | ₹995.00 12.04 USD | ₹936.20 11.33 USD | ₹958.75 11.6 USD | ₹72.95B 882.59M USD | 16.30 | ₹58.25 0.7 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,704.00 129.5 USD |
-2.59
|
₹72.70B 879.5M USD | ₹8.24K 99.69 USD | ₹10,690.00 129.33 USD | ₹11,150.00 134.9 USD | ₹72.70B 879.5M USD | 226.53 | ₹47.25 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,696.65 129.41 USD |
-2.7
|
₹72.65B 878.89M USD | ₹396.00 4.79 USD | ₹10,695.05 129.39 USD | ₹11,150.00 134.9 USD | ₹72.65B 878.89M USD | 226.28 | ₹47.27 0.57 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.60 0.72 USD |
-1.63
|
₹72.52B 877.37M USD | ₹133.01K 1.61K USD | ₹59.56 0.72 USD | ₹61.40 0.74 USD | ₹72.52B 877.37M USD | 0 | -₹6.38 -0.07 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹944.05 11.42 USD |
-0.24
|
₹72.45B 876.52M USD | ₹13.89K 168.01 USD | ₹938.00 11.35 USD | ₹958.00 11.59 USD | ₹72.45B 876.52M USD | 15.90 | ₹59.34 0.72 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹896.40 10.84 USD |
-1.17
|
₹70.47B 852.54M USD | ₹5.93K 71.74 USD | ₹890.45 10.77 USD | ₹914.75 11.07 USD | ₹70.47B 852.54M USD | 132.60 | ₹6.76 0.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹885.15 10.71 USD |
-2.37
|
₹70.46B 852.5M USD | ₹85.82K 1.04K USD | ₹884.50 10.7 USD | ₹913.20 11.05 USD | ₹70.46B 852.5M USD | 315.00 | ₹2.81 0.03 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹577.00 6.98 USD |
+0.43
|
₹70.33B 850.82M USD | ₹49.95K 604.25 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.33B 850.82M USD | 28.05 | ₹20.57 0.25 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹565.30 6.84 USD |
+2.09
|
₹69.76B 843.94M USD | ₹190.18K 2.3K USD | ₹553.70 6.7 USD | ₹581.30 7.03 USD | ₹69.76B 843.94M USD | 26.93 | ₹20.99 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,159.35 26.12 USD |
-1.21
|
₹69.11B 836.12M USD | ₹2.62K 31.75 USD | ₹2,155.00 26.07 USD | ₹2,206.75 26.7 USD | ₹69.11B 836.12M USD | 40.71 | ₹53.03 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,158.40 26.11 USD |
-1.23
|
₹69.08B 835.75M USD | ₹25.48K 308.31 USD | ₹2,154.00 26.06 USD | ₹2,209.90 26.74 USD | ₹69.08B 835.75M USD | 40.64 | ₹53.10 0.64 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,095.00 61.64 USD |
+0.59
|
₹69.04B 835.32M USD | ₹180.00 2.18 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹69.04B 835.32M USD | 35.41 | ₹143.85 1.74 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹936.65 11.33 USD |
-2.12
|
₹68.87B 833.23M USD | ₹1.16K 14.08 USD | ₹935.05 11.31 USD | ₹963.50 11.66 USD | ₹68.87B 833.23M USD | 63.15 | ₹14.83 0.18 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,063.50 61.26 USD |
-0.3
|
₹68.62B 830.16M USD | ₹3.64K 44.04 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.62B 830.16M USD | 35.10 | ₹144.23 1.74 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹933.00 11.29 USD |
-2.52
|
₹68.60B 829.98M USD | ₹15.22K 184.17 USD | ₹933.00 11.29 USD | ₹965.00 11.67 USD | ₹68.60B 829.98M USD | 63.04 | ₹14.80 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,116.20 37.7 USD |
-0.75
|
₹68.49B 828.6M USD | ₹1.49K 18.03 USD | ₹3,074.30 37.19 USD | ₹3,179.00 38.46 USD | ₹68.49B 828.6M USD | 49.53 | ₹62.91 0.76 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,240.00 75.49 USD |
+6.81
|
₹68.28B 826.07M USD | ₹35.36K 427.83 USD | ₹5,826.50 70.49 USD | ₹6,340.00 76.7 USD | ₹68.28B 826.07M USD | 27.95 | ₹223.18 2.7 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,925.00 23.29 USD |
-1.62
|
₹68.25B 825.72M USD | ₹8.48K 102.58 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.25B 825.72M USD | 25.55 | ₹75.33 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,922.40 23.26 USD |
-1.68
|
₹68.16B 824.6M USD | ₹1.18K 14.26 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.16B 824.6M USD | 25.48 | ₹75.42 0.91 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,218.00 75.23 USD |
+6.46
|
₹68.04B 823.16M USD | ₹4.55K 55.08 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹68.04B 823.16M USD | 27.79 | ₹223.69 2.71 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,080.00 37.26 USD |
-1.87
|
₹67.69B 818.97M USD | ₹10.29K 124.52 USD | ₹3,070.00 37.14 USD | ₹3,197.00 38.68 USD | ₹67.69B 818.97M USD | 48.81 | ₹63.09 0.76 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,113.85 13.48 USD |
-1.5
|
₹67.20B 812.96M USD | ₹297.00 3.59 USD | ₹1,108.10 13.41 USD | ₹1,139.40 13.78 USD | ₹67.20B 812.96M USD | 25.19 | ₹44.21 0.53 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹411.95 4.98 USD |
+2.18
|
₹67.07B 811.43M USD | ₹42.23K 510.88 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹67.07B 811.43M USD | 23.81 | ₹17.30 0.21 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,110.30 13.43 USD |
-2.3
|
₹66.98B 810.37M USD | ₹6.31K 76.34 USD | ₹1,108.80 13.41 USD | ₹1,137.90 13.77 USD | ₹66.98B 810.37M USD | 25.11 | ₹44.21 0.53 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹474.20 5.74 USD |
-1.79
|
₹66.94B 809.84M USD | ₹47.81K 578.45 USD | ₹473.45 5.73 USD | ₹486.40 5.88 USD | ₹66.94B 809.84M USD | 22.47 | ₹21.10 0.26 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹551.25 6.67 USD |
+0.22
|
₹66.79B 808.06M USD | ₹951.00 11.51 USD | ₹541.00 6.55 USD | ₹551.75 6.68 USD | ₹66.79B 808.06M USD | 44.74 | ₹12.32 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||