Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,409.05 29.15 USD |
+6.2
|
₹72.37B 875.6M USD | ₹12.09K 146.27 USD | ₹2,326.40 28.15 USD | ₹2,442.70 29.55 USD | ₹72.37B 875.6M USD | 161.35 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,408.00 29.13 USD |
+5.91
|
₹72.34B 875.22M USD | ₹206.55K 2.5K USD | ₹2,323.40 28.11 USD | ₹2,448.80 29.63 USD | ₹72.34B 875.22M USD | 161.28 | ₹14.93 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹679.70 8.22 USD |
+3.52
|
₹72.24B 874M USD | ₹36.87K 446.08 USD | ₹661.00 8 USD | ₹681.70 8.25 USD | ₹72.24B 874M USD | 31.02 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹678.70 8.21 USD |
+3.4
|
₹72.14B 872.71M USD | ₹565.76K 6.84K USD | ₹660.95 8 USD | ₹682.10 8.25 USD | ₹72.14B 872.71M USD | 30.97 | ₹21.91 0.27 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹600.65 7.27 USD |
+0.07
|
₹72.13B 872.66M USD | ₹66.63K 806.05 USD | ₹599.10 7.25 USD | ₹611.90 7.4 USD | ₹72.13B 872.66M USD | 34.08 | ₹17.62 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹600.20 7.26 USD |
+0.02
|
₹72.08B 872.01M USD | ₹4.31K 52.1 USD | ₹598.90 7.25 USD | ₹611.15 7.39 USD | ₹72.08B 872.01M USD | 34.06 | ₹17.62 0.21 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,274.60 27.52 USD |
+1.13
|
₹71.91B 870.04M USD | ₹1.64K 19.85 USD | ₹2,270.05 27.46 USD | ₹2,320.00 28.07 USD | ₹71.91B 870.04M USD | 18.38 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,272.20 27.49 USD |
+1.11
|
₹71.84B 869.13M USD | ₹36.78K 445.03 USD | ₹2,265.00 27.4 USD | ₹2,321.00 28.08 USD | ₹71.84B 869.13M USD | 18.36 | ₹123.75 1.5 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹735.15 8.89 USD |
-2.36
|
₹71.79B 868.49M USD | ₹931.00 11.26 USD | ₹727.90 8.81 USD | ₹776.45 9.39 USD | ₹71.79B 868.49M USD | 30.64 | ₹23.99 0.29 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹975.80 11.81 USD |
+3.36
|
₹71.75B 868.06M USD | ₹6.35K 76.8 USD | ₹945.00 11.43 USD | ₹983.10 11.89 USD | ₹71.75B 868.06M USD | 30.38 | ₹32.11 0.39 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹974.05 11.78 USD |
+3.06
|
₹71.62B 866.5M USD | ₹172.08K 2.08K USD | ₹944.10 11.42 USD | ₹984.15 11.91 USD | ₹71.62B 866.5M USD | 30.33 | ₹32.11 0.39 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹731.20 8.85 USD |
-2.97
|
₹71.40B 863.83M USD | ₹37.76K 456.8 USD | ₹727.60 8.8 USD | ₹766.60 9.27 USD | ₹71.40B 863.83M USD | 30.47 | ₹23.99 0.29 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹581.95 7.04 USD |
+2.62
|
₹70.60B 854.09M USD | ₹2.13K 25.78 USD | ₹565.10 6.84 USD | ₹588.50 7.12 USD | ₹70.60B 854.09M USD | 45.00 | ₹12.93 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹581.00 7.03 USD |
+2.35
|
₹70.48B 852.7M USD | ₹97.05K 1.17K USD | ₹569.95 6.9 USD | ₹589.00 7.13 USD | ₹70.48B 852.7M USD | 44.93 | ₹12.93 0.16 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹697.40 8.44 USD |
+3.86
|
₹70.40B 851.75M USD | ₹108.22K 1.31K USD | ₹686.75 8.31 USD | ₹714.00 8.64 USD | ₹70.40B 851.75M USD | 68.70 | ₹10.15 0.12 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹389.85 4.72 USD |
-0.52
|
₹70.26B 850.01M USD | ₹156.26K 1.89K USD | ₹388.20 4.7 USD | ₹397.75 4.81 USD | ₹70.26B 850.01M USD | 34.13 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹389.65 4.71 USD |
-0.68
|
₹70.22B 849.58M USD | ₹17.49K 211.56 USD | ₹388.00 4.69 USD | ₹397.70 4.81 USD | ₹70.22B 849.58M USD | 34.82 | ₹11.19 0.14 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,420.40 17.18 USD |
+1.8
|
₹70.22B 849.57M USD | ₹38.66K 467.67 USD | ₹1,408.60 17.04 USD | ₹1,430.00 17.3 USD | ₹70.22B 849.57M USD | 45.09 | ₹31.50 0.38 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.25 17.18 USD |
+1.71
|
₹70.21B 849.48M USD | ₹2.18K 26.4 USD | ₹1,407.50 17.03 USD | ₹1,428.60 17.28 USD | ₹70.21B 849.48M USD | 13.08 | ₹108.50 1.31 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.60 1.85 USD |
+0.39
|
₹69.99B 846.8M USD | ₹26.34K 318.66 USD | ₹151.50 1.83 USD | ₹155.10 1.88 USD | ₹69.99B 846.8M USD | 13.72 | ₹11.12 0.13 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹869.60 10.52 USD |
+1.13
|
₹69.99B 846.74M USD | ₹145.56K 1.76K USD | ₹857.30 10.37 USD | ₹882.30 10.67 USD | ₹69.99B 846.74M USD | 35.27 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹869.40 10.52 USD |
+1.01
|
₹69.97B 846.54M USD | ₹10.18K 123.16 USD | ₹855.05 10.34 USD | ₹881.30 10.66 USD | ₹69.97B 846.54M USD | 35.26 | ₹24.65 0.3 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,148.45 25.99 USD |
-0.03
|
₹68.94B 834.12M USD | ₹602.00 7.28 USD | ₹2,139.25 25.88 USD | ₹2,199.95 26.62 USD | ₹68.94B 834.12M USD | 6.30 | ₹340.71 4.12 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹460.10 5.57 USD |
-2.28
|
₹67.61B 817.94M USD | ₹76.24K 922.4 USD | ₹458.00 5.54 USD | ₹478.00 5.78 USD | ₹67.61B 817.94M USD | 10.61 | ₹43.33 0.52 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹523.05 6.33 USD |
+0.82
|
₹67.55B 817.19M USD | ₹62.68K 758.32 USD | ₹514.60 6.23 USD | ₹526.70 6.37 USD | ₹67.55B 817.19M USD | 48.47 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹209.90 2.54 USD |
+8.42
|
₹67.46B 816.13M USD | ₹53.33K 645.14 USD | ₹198.00 2.4 USD | ₹213.50 2.58 USD | ₹67.46B 816.13M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹371.40 4.49 USD |
+0.69
|
₹67.34B 814.72M USD | ₹20.65K 249.84 USD | ₹371.00 4.49 USD | ₹375.75 4.55 USD | ₹67.34B 814.72M USD | 19.09 | ₹19.45 0.24 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹632.45 7.65 USD |
+2.08
|
₹67.28B 814.01M USD | ₹88.08K 1.07K USD | ₹625.00 7.56 USD | ₹650.50 7.87 USD | ₹67.28B 814.01M USD | 42.53 | ₹14.87 0.18 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹874.25 10.58 USD |
+1.23
|
₹67.16B 812.56M USD | ₹2.05K 24.8 USD | ₹863.50 10.45 USD | ₹887.25 10.73 USD | ₹67.16B 812.56M USD | 15.00 | ₹58.25 0.7 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹630.80 7.63 USD |
+0.83
|
₹67.11B 811.88M USD | ₹5.99K 72.42 USD | ₹620.10 7.5 USD | ₹649.90 7.86 USD | ₹67.11B 811.88M USD | 42.42 | ₹14.87 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.95 3.77 USD |
-0.97
|
₹66.64B 806.21M USD | ₹15.51K 187.58 USD | ₹310.50 3.76 USD | ₹322.00 3.9 USD | ₹66.64B 806.21M USD | 21.35 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹311.55 3.77 USD |
-0.83
|
₹66.55B 805.17M USD | ₹220.28K 2.66K USD | ₹310.40 3.76 USD | ₹321.90 3.89 USD | ₹66.55B 805.17M USD | 21.32 | ₹14.61 0.18 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.05 5.87 USD |
-0.12
|
₹66.53B 804.9M USD | ₹5.70K 69.01 USD | ₹484.05 5.86 USD | ₹504.00 6.1 USD | ₹66.53B 804.9M USD | 41.81 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹484.70 5.86 USD |
-0.06
|
₹66.49B 804.43M USD | ₹86.72K 1.05K USD | ₹483.00 5.84 USD | ₹499.80 6.05 USD | ₹66.49B 804.43M USD | 35.63 | ₹13.60 0.16 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹223.35 2.7 USD |
+0.04
|
₹65.91B 797.37M USD | ₹39.11K 473.19 USD | ₹222.40 2.69 USD | ₹228.40 2.76 USD | ₹65.91B 797.37M USD | 14.16 | ₹15.77 0.19 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.69 0.66 USD |
+0.46
|
₹65.85B 796.7M USD | ₹1.10K 13.25 USD | ₹53.15 0.64 USD | ₹55.00 0.67 USD | ₹65.85B 796.7M USD | 0 | -₹4.32 -0.05 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹873.50 10.57 USD |
+1.09
|
₹65.76B 795.56M USD | ₹29.62K 358.4 USD | ₹862.20 10.43 USD | ₹895.00 10.83 USD | ₹65.76B 795.56M USD | 14.60 | ₹59.82 0.72 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹237.50 2.87 USD |
+4.6
|
₹65.74B 795.33M USD | ₹117.16K 1.42K USD | ₹233.00 2.82 USD | ₹239.85 2.9 USD | ₹65.74B 795.33M USD | 14.21 | ₹16.71 0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹397.25 4.81 USD |
-2.14
|
₹65.63B 794.03M USD | ₹18.10K 219.02 USD | ₹395.60 4.79 USD | ₹416.00 5.03 USD | ₹65.63B 794.03M USD | 18.43 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹397.10 4.8 USD |
-2.14
|
₹65.61B 793.73M USD | ₹141.23K 1.71K USD | ₹395.55 4.79 USD | ₹416.00 5.03 USD | ₹65.61B 793.73M USD | 18.42 | ₹21.55 0.26 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,028.50 24.54 USD |
-5.75
|
₹65.43B 791.62M USD | ₹10.21K 123.5 USD | ₹2,017.00 24.4 USD | ₹2,218.45 26.84 USD | ₹65.43B 791.62M USD | 31.37 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,028.40 24.54 USD |
-5.93
|
₹65.43B 791.58M USD | ₹536.55K 6.49K USD | ₹2,006.40 24.27 USD | ₹2,245.50 27.17 USD | ₹65.43B 791.58M USD | 31.37 | ₹64.65 0.78 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,686.65 68.8 USD |
+0.12
|
₹64.85B 784.58M USD | ₹15.00 0.18 USD | ₹5,680.00 68.72 USD | ₹5,750.00 69.57 USD | ₹64.85B 784.58M USD | 8.50 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,405.05 29.1 USD |
+1.51
|
₹64.61B 781.62M USD | ₹6.44K 77.93 USD | ₹2,392.45 28.94 USD | ₹2,474.00 29.93 USD | ₹64.61B 781.62M USD | 30.68 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,404.40 29.09 USD |
+1.25
|
₹64.59B 781.41M USD | ₹82.47K 997.69 USD | ₹2,382.20 28.82 USD | ₹2,473.00 29.92 USD | ₹64.59B 781.41M USD | 30.68 | ₹78.37 0.95 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,896.75 71.34 USD |
-1.66
|
₹64.52B 780.63M USD | ₹169.00 2.04 USD | ₹5,850.45 70.78 USD | ₹6,039.80 73.07 USD | ₹64.52B 780.63M USD | 25.53 | ₹230.90 2.79 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹397.10 4.8 USD |
-0.53
|
₹64.51B 780.43M USD | ₹4.99K 60.33 USD | ₹395.90 4.79 USD | ₹402.70 4.87 USD | ₹64.51B 780.43M USD | 5.04 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹396.90 4.8 USD |
-0.46
|
₹64.47B 780.03M USD | ₹61.64K 745.68 USD | ₹395.00 4.78 USD | ₹404.90 4.9 USD | ₹64.47B 780.03M USD | 5.04 | ₹78.71 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹836.00 10.11 USD |
+3.25
|
₹64.38B 778.85M USD | ₹154.64K 1.87K USD | ₹817.00 9.88 USD | ₹844.40 10.22 USD | ₹64.38B 778.85M USD | 12.85 | ₹65.02 0.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,882.50 71.17 USD |
-1.88
|
₹64.37B 778.74M USD | ₹10.36K 125.39 USD | ₹5,770.50 69.81 USD | ₹6,053.00 73.23 USD | ₹64.37B 778.74M USD | 25.47 | ₹230.90 2.79 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.50 2.53 USD |
+0.92
|
₹64.31B 778.1M USD | ₹68.35K 826.92 USD | ₹208.85 2.53 USD | ₹214.60 2.6 USD | ₹64.31B 778.1M USD | 40.67 | ₹5.15 0.06 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹834.75 10.1 USD |
+3.06
|
₹64.28B 777.68M USD | ₹3.92K 47.46 USD | ₹815.00 9.86 USD | ₹843.60 10.21 USD | ₹64.28B 777.68M USD | 12.38 | ₹67.42 0.82 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹525.95 6.36 USD |
-2.41
|
₹64.23B 777.13M USD | ₹33.41K 404.25 USD | ₹522.95 6.33 USD | ₹547.65 6.63 USD | ₹64.23B 777.13M USD | 24.47 | ₹21.49 0.26 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹198.50 2.4 USD |
+4.67
|
₹63.97B 773.94M USD | ₹75.77K 916.74 USD | ₹192.55 2.33 USD | ₹199.10 2.41 USD | ₹63.97B 773.94M USD | 7.65 | ₹25.93 0.31 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹275.75 3.34 USD |
-0.14
|
₹63.96B 773.82M USD | ₹43.69K 528.62 USD | ₹266.25 3.22 USD | ₹284.80 3.45 USD | ₹63.96B 773.82M USD | 0 | -₹12.31 -0.1 USD | ||
FDC Limited
FDC.BO
IN
|
₹391.65 4.74 USD |
+0.13
|
₹63.76B 771.45M USD | ₹13.34K 161.42 USD | ₹390.00 4.72 USD | ₹396.10 4.79 USD | ₹63.76B 771.45M USD | 20.35 | ₹19.24 0.23 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹451.50 5.46 USD |
+2.21
|
₹63.73B 771.07M USD | ₹96.09K 1.16K USD | ₹449.60 5.44 USD | ₹459.40 5.56 USD | ₹63.73B 771.07M USD | 25.82 | ₹17.48 0.21 USD | ||
FDC Limited
FDC.NS
IN
|
₹391.40 4.74 USD |
+0.12
|
₹63.72B 770.95M USD | ₹337.10K 4.08K USD | ₹390.00 4.72 USD | ₹395.95 4.79 USD | ₹63.72B 770.95M USD | 20.34 | ₹19.24 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹196.20 2.37 USD |
+5.88
|
₹63.67B 770.31M USD | ₹168.30K 2.04K USD | ₹185.90 2.25 USD | ₹199.95 2.42 USD | ₹63.67B 770.31M USD | 3.89 | ₹50.40 0.61 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹188.30 2.28 USD |
+2.48
|
₹63.33B 766.23M USD | ₹125.59K 1.52K USD | ₹187.10 2.26 USD | ₹191.10 2.31 USD | ₹63.33B 766.23M USD | 11.79 | ₹15.97 0.19 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,772.50 33.54 USD |
+1.95
|
₹62.86B 760.51M USD | ₹1.41K 17.08 USD | ₹2,733.25 33.07 USD | ₹2,825.90 34.19 USD | ₹62.86B 760.51M USD | 18.51 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,770.10 33.51 USD |
+1.98
|
₹62.81B 759.85M USD | ₹30.92K 374.1 USD | ₹2,732.60 33.06 USD | ₹2,828.00 34.21 USD | ₹62.81B 759.85M USD | 18.49 | ₹149.78 1.81 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹514.35 6.22 USD |
+2.09
|
₹62.44B 755.39M USD | ₹53.04K 641.66 USD | ₹506.80 6.13 USD | ₹519.90 6.29 USD | ₹62.44B 755.39M USD | 21.42 | ₹24.01 0.29 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.93 0.82 USD |
-1.96
|
₹61.97B 749.72M USD | ₹116.21K 1.41K USD | ₹65.47 0.79 USD | ₹71.90 0.87 USD | ₹61.97B 749.72M USD | 42.99 | ₹1.58 0.02 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,803.50 58.11 USD |
+0.77
|
₹61.94B 749.38M USD | ₹2.40K 29.04 USD | ₹4,774.00 57.76 USD | ₹5,048.05 61.07 USD | ₹61.94B 749.38M USD | 30.60 | ₹156.97 1.9 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,801.70 58.09 USD |
+0.51
|
₹61.92B 749.1M USD | ₹36.69K 443.84 USD | ₹4,790.00 57.95 USD | ₹5,063.90 61.26 USD | ₹61.92B 749.1M USD | 30.58 | ₹156.97 1.9 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹771.60 9.34 USD |
+5.76
|
₹61.41B 742.93M USD | ₹5.06K 61.25 USD | ₹752.90 9.11 USD | ₹795.60 9.63 USD | ₹61.41B 742.93M USD | 47.10 | ₹16.38 0.2 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹769.75 9.31 USD |
+4.86
|
₹61.26B 741.15M USD | ₹213.84K 2.59K USD | ₹735.75 8.9 USD | ₹797.05 9.64 USD | ₹61.26B 741.15M USD | 46.99 | ₹16.38 0.2 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,249.50 15.12 USD |
+3.26
|
₹61.22B 740.7M USD | ₹702.20K 8.5K USD | ₹1,155.20 13.98 USD | ₹1,282.90 15.52 USD | ₹61.22B 740.7M USD | 37.11 | ₹33.67 0.41 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹676.95 8.19 USD |
-0.15
|
₹61.07B 738.9M USD | ₹143.68K 1.74K USD | ₹672.00 8.13 USD | ₹696.15 8.42 USD | ₹61.07B 738.9M USD | 9.48 | ₹71.34 0.86 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,131.60 13.69 USD |
+0.46
|
₹61.05B 738.66M USD | ₹150.70K 1.82K USD | ₹1,127.00 13.63 USD | ₹1,174.00 14.2 USD | ₹61.05B 738.66M USD | 10.62 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,131.35 13.69 USD |
+0.22
|
₹61.04B 738.49M USD | ₹7.32K 88.5 USD | ₹1,125.25 13.61 USD | ₹1,173.30 14.19 USD | ₹61.04B 738.49M USD | 10.62 | ₹106.48 1.29 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹676.10 8.18 USD |
-0.37
|
₹61.00B 737.98M USD | ₹8.41K 101.76 USD | ₹674.30 8.16 USD | ₹695.05 8.41 USD | ₹61.00B 737.98M USD | 9.47 | ₹71.34 0.86 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹413.75 5.01 USD |
+6.14
|
₹60.90B 736.76M USD | ₹870.21K 10.53K USD | ₹397.45 4.81 USD | ₹422.00 5.11 USD | ₹60.90B 736.76M USD | 13.72 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹413.60 5 USD |
+6.06
|
₹60.88B 736.49M USD | ₹70.90K 857.75 USD | ₹398.40 4.82 USD | ₹421.95 5.1 USD | ₹60.88B 736.49M USD | 13.72 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,114.90 49.78 USD |
-3.31
|
₹60.74B 734.9M USD | ₹10.18K 123.12 USD | ₹4,076.55 49.32 USD | ₹4,390.00 53.11 USD | ₹60.74B 734.9M USD | 378.55 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,105.50 49.67 USD |
-3.53
|
₹60.61B 733.23M USD | ₹122.04K 1.48K USD | ₹4,075.00 49.3 USD | ₹4,398.00 53.21 USD | ₹60.61B 733.23M USD | 377.69 | ₹10.87 0.13 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹990.25 11.98 USD |
+0.56
|
₹59.74B 722.75M USD | ₹3.08K 37.21 USD | ₹987.50 11.95 USD | ₹1,008.35 12.2 USD | ₹59.74B 722.75M USD | 27.69 | ₹35.75 0.43 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹796.25 9.63 USD |
+3.77
|
₹59.73B 722.59M USD | ₹38.32K 463.56 USD | ₹791.05 9.57 USD | ₹825.00 9.98 USD | ₹59.73B 722.59M USD | 29.22 | ₹27.25 0.33 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹989.75 11.97 USD |
+0.39
|
₹59.71B 722.38M USD | ₹29.44K 356.16 USD | ₹981.20 11.87 USD | ₹1,005.00 12.16 USD | ₹59.71B 722.38M USD | 27.68 | ₹35.75 0.43 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.65 5.73 USD |
-1.32
|
₹58.82B 711.62M USD | ₹39.89K 482.59 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹58.82B 711.62M USD | 12.67 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹473.00 5.72 USD |
-1.52
|
₹58.72B 710.42M USD | ₹349.06K 4.22K USD | ₹468.30 5.67 USD | ₹484.90 5.87 USD | ₹58.72B 710.42M USD | 18.97 | ₹24.93 0.3 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹160.85 1.95 USD |
+7.48
|
₹58.65B 709.59M USD | ₹1.52M 18.44K USD | ₹150.45 1.82 USD | ₹167.40 2.03 USD | ₹58.65B 709.59M USD | 31.72 | ₹5.07 0.06 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,794.25 21.71 USD |
+1.32
|
₹58.14B 703.34M USD | ₹12.11K 146.45 USD | ₹1,783.00 21.57 USD | ₹1,831.50 22.16 USD | ₹58.14B 703.34M USD | 24.45 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,794.00 21.7 USD |
+1.29
|
₹58.13B 703.24M USD | ₹169.30K 2.05K USD | ₹1,781.10 21.55 USD | ₹1,832.00 22.16 USD | ₹58.13B 703.24M USD | 24.45 | ₹73.37 0.89 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.60 7.13 USD |
-0.76
|
₹58.12B 703.13M USD | ₹9.51K 115.02 USD | ₹588.00 7.11 USD | ₹610.30 7.38 USD | ₹58.12B 703.13M USD | 41.11 | ₹14.34 0.17 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹681.90 8.25 USD |
+0.84
|
₹57.99B 701.64M USD | ₹5.95K 72.01 USD | ₹680.50 8.23 USD | ₹694.75 8.41 USD | ₹57.99B 701.64M USD | 11.30 | ₹60.33 0.73 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹530.60 6.42 USD |
+4.39
|
₹57.94B 701.02M USD | ₹36.75K 444.65 USD | ₹516.45 6.25 USD | ₹547.25 6.62 USD | ₹57.94B 701.02M USD | 23.11 | ₹22.95 0.28 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹642.20 7.77 USD |
+0.44
|
₹57.87B 700.18M USD | ₹1.64K 19.78 USD | ₹623.45 7.54 USD | ₹645.00 7.8 USD | ₹57.87B 700.18M USD | 20.58 | ₹31.20 0.38 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹529.85 6.41 USD |
+4.32
|
₹57.86B 700.03M USD | ₹524.48K 6.35K USD | ₹515.25 6.23 USD | ₹549.00 6.64 USD | ₹57.86B 700.03M USD | 23.08 | ₹22.95 0.28 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹141.45 1.71 USD |
+0.43
|
₹56.36B 681.92M USD | ₹44.45K 537.76 USD | ₹141.00 1.71 USD | ₹143.65 1.74 USD | ₹56.36B 681.92M USD | 8.43 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.06 1.23 USD |
+1.47
|
₹56.31B 681.2M USD | ₹81.04K 980.46 USD | ₹101.87 1.23 USD | ₹103.23 1.25 USD | ₹56.31B 681.2M USD | 12.61 | ₹8.09 0.1 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹189.20 2.29 USD |
+3.08
|
₹55.54B 671.89M USD | ₹163.67K 1.98K USD | ₹187.00 2.26 USD | ₹194.00 2.35 USD | ₹55.54B 671.89M USD | 27.34 | ₹6.92 0.08 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹832.75 10.07 USD |
+0.38
|
₹55.00B 665.44M USD | ₹8.12K 98.29 USD | ₹820.20 9.92 USD | ₹846.25 10.24 USD | ₹55.00B 665.44M USD | 30.57 | ₹27.24 0.33 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹312.85 3.78 USD |
-4.97
|
₹54.73B 662.13M USD | ₹157.66K 1.91K USD | ₹311.05 3.76 USD | ₹347.70 4.21 USD | ₹54.73B 662.13M USD | 20.48 | ₹15.27 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹631.85 7.64 USD |
+1.37
|
₹54.19B 655.65M USD | ₹7.42K 89.82 USD | ₹623.95 7.55 USD | ₹649.05 7.85 USD | ₹54.19B 655.65M USD | 65.74 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.10 1.63 USD |
+5.22
|
₹54.05B 653.91M USD | ₹139.53K 1.69K USD | ₹130.55 1.58 USD | ₹136.15 1.65 USD | ₹54.05B 653.91M USD | 23.09 | ₹5.85 0.07 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹737.85 8.93 USD |
+0.95
|
₹54.04B 653.79M USD | ₹22.54K 272.73 USD | ₹730.00 8.83 USD | ₹756.30 9.15 USD | ₹54.04B 653.79M USD | 47.23 | ₹15.62 0.19 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,694.20 20.5 USD |
-0.25
|
₹54.03B 653.7M USD | ₹339.00 4.1 USD | ₹1,684.20 20.38 USD | ₹1,730.95 20.94 USD | ₹54.03B 653.7M USD | 16.76 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,693.40 20.49 USD |
-0.07
|
₹54.01B 653.48M USD | ₹11.64K 140.84 USD | ₹1,681.10 20.34 USD | ₹1,734.20 20.98 USD | ₹54.01B 653.48M USD | 16.92 | ₹100.07 1.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
