Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKF India Limited SKFINDIA.BO | ₹1,602.15 19.38 USD |
-0.9
|
₹79.21B 958.27M USD | ₹778.00 9.41 USD | ₹1,583.10 19.15 USD | ₹1,612.85 19.51 USD | ₹79.21B 958.27M USD | 14.76 | ₹108.50 1.31 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹421.10 5.09 USD |
-3.18
|
₹78.89B 954.42M USD | ₹60.06K 726.65 USD | ₹417.85 5.06 USD | ₹431.00 5.21 USD | ₹78.89B 954.42M USD | 60.15 | ₹7.00 0.08 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,489.80 30.12 USD |
-4.41
|
₹78.72B 952.36M USD | ₹5.66K 68.42 USD | ₹2,478.00 29.98 USD | ₹2,605.05 31.52 USD | ₹78.72B 952.36M USD | 21.62 | ₹115.13 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,486.80 30.09 USD |
-4.42
|
₹78.62B 951.21M USD | ₹99.23K 1.2K USD | ₹2,475.70 29.95 USD | ₹2,601.80 31.48 USD | ₹78.62B 951.21M USD | 21.62 | ₹115.00 1.39 USD | ||
| KRBL Limited KRBL.BO | ₹343.35 4.15 USD |
-3.72
|
₹78.59B 950.8M USD | ₹16.65K 201.47 USD | ₹340.20 4.12 USD | ₹360.45 4.36 USD | ₹78.59B 950.8M USD | 12.12 | ₹28.31 0.34 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,845.85 22.33 USD |
+0.36
|
₹78.51B 949.79M USD | ₹11.40K 137.91 USD | ₹1,784.20 21.59 USD | ₹1,885.00 22.81 USD | ₹78.51B 949.79M USD | 109.09 | ₹16.92 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,844.30 22.31 USD |
+0.45
|
₹78.44B 948.99M USD | ₹189.31K 2.29K USD | ₹1,785.00 21.6 USD | ₹1,886.00 22.82 USD | ₹78.44B 948.99M USD | 109.19 | ₹16.89 0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,453.05 17.58 USD |
-3.2
|
₹78.40B 948.49M USD | ₹6.05K 73.21 USD | ₹1,434.25 17.35 USD | ₹1,500.00 18.15 USD | ₹78.40B 948.49M USD | 18.47 | ₹78.66 0.95 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹868.45 10.51 USD |
-2.76
|
₹78.35B 947.93M USD | ₹11.32K 136.97 USD | ₹861.05 10.42 USD | ₹887.00 10.73 USD | ₹78.35B 947.93M USD | 11.50 | ₹75.47 0.91 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,449.10 17.53 USD |
-3.33
|
₹78.18B 945.91M USD | ₹104.06K 1.26K USD | ₹1,431.60 17.32 USD | ₹1,500.90 18.16 USD | ₹78.18B 945.91M USD | 18.41 | ₹78.70 0.95 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹377.55 4.57 USD |
-5.62
|
₹77.96B 943.24M USD | ₹20.60K 249.18 USD | ₹376.10 4.55 USD | ₹391.30 4.73 USD | ₹77.96B 943.24M USD | 0 | -₹18.51 -0.2 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,835.05 82.69 USD |
-3.66
|
₹77.95B 943.02M USD | ₹38.00 0.46 USD | ₹6,710.50 81.19 USD | ₹7,074.05 85.58 USD | ₹77.95B 943.02M USD | 29.55 | ₹231.29 2.8 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.65 0.73 USD |
-0.03
|
₹77.73B 940.39M USD | ₹43.90K 531.14 USD | ₹60.55 0.73 USD | ₹60.86 0.74 USD | ₹77.73B 940.39M USD | 9.59 | ₹6.32 0.08 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹962.70 11.65 USD |
+0.21
|
₹77.58B 938.61M USD | ₹425.39K 5.15K USD | ₹941.40 11.39 USD | ₹983.95 11.9 USD | ₹77.58B 938.61M USD | 87.91 | ₹10.95 0.13 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹225.25 2.73 USD |
-1.29
|
₹76.86B 929.91M USD | ₹13.82K 167.15 USD | ₹222.80 2.7 USD | ₹229.45 2.78 USD | ₹76.86B 929.91M USD | 87.30 | ₹2.58 0.03 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,669.60 116.99 USD |
-2.82
|
₹76.66B 927.43M USD | ₹88.00 1.06 USD | ₹9,636.95 116.59 USD | ₹9,870.00 119.41 USD | ₹76.66B 927.43M USD | 52.53 | ₹184.07 2.23 USD | ||
| Nesco Limited NESCO.BO | ₹1,085.10 13.13 USD |
-2.41
|
₹76.46B 924.99M USD | ₹3.07K 37.17 USD | ₹1,067.00 12.91 USD | ₹1,100.05 13.31 USD | ₹76.46B 924.99M USD | 18.51 | ₹58.60 0.71 USD | ||
| Nesco Limited NESCO.NS | ₹1,084.30 13.12 USD |
-2.54
|
₹76.40B 924.31M USD | ₹77.55K 938.26 USD | ₹1,067.00 12.91 USD | ₹1,106.20 13.38 USD | ₹76.40B 924.31M USD | 18.49 | ₹58.63 0.71 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹492.55 5.96 USD |
-6.85
|
₹76.28B 922.9M USD | ₹154.22K 1.87K USD | ₹489.00 5.92 USD | ₹528.60 6.4 USD | ₹76.28B 922.9M USD | 27.24 | ₹18.08 0.22 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,556.50 18.83 USD |
-4.69
|
₹76.26B 922.64M USD | ₹53.89K 651.97 USD | ₹1,536.10 18.58 USD | ₹1,630.00 19.72 USD | ₹76.26B 922.64M USD | 45.37 | ₹34.30 0.41 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,627.00 19.68 USD |
-2.32
|
₹75.14B 909.09M USD | ₹55.70K 673.9 USD | ₹1,601.90 19.38 USD | ₹1,654.80 20.02 USD | ₹75.14B 909.09M USD | 27.05 | ₹60.13 0.73 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,626.80 19.68 USD |
-2.24
|
₹75.13B 908.98M USD | ₹1.01K 12.27 USD | ₹1,607.40 19.45 USD | ₹1,660.00 20.08 USD | ₹75.13B 908.98M USD | 27.00 | ₹60.24 0.73 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹574.85 6.95 USD |
+4.22
|
₹75.09B 908.41M USD | ₹92.52K 1.12K USD | ₹551.70 6.67 USD | ₹595.00 7.2 USD | ₹75.09B 908.41M USD | 40.39 | ₹14.23 0.17 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹968.10 11.71 USD |
+4.13
|
₹74.37B 899.78M USD | ₹3.67K 44.4 USD | ₹942.45 11.4 USD | ₹974.75 11.79 USD | ₹74.37B 899.78M USD | 16.61 | ₹58.25 0.7 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹153.35 1.86 USD |
-1.45
|
₹74.14B 896.92M USD | ₹34.73K 420.15 USD | ₹152.80 1.85 USD | ₹156.85 1.9 USD | ₹74.14B 896.92M USD | 14.38 | ₹10.66 0.13 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹965.15 11.68 USD |
+3.41
|
₹74.07B 896.11M USD | ₹110.79K 1.34K USD | ₹928.80 11.24 USD | ₹974.70 11.79 USD | ₹74.07B 896.11M USD | 16.25 | ₹59.36 0.72 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹918.55 11.11 USD |
-3.14
|
₹73.93B 894.4M USD | ₹17.81K 215.5 USD | ₹911.05 11.02 USD | ₹967.60 11.71 USD | ₹73.93B 894.4M USD | 35.35 | ₹25.98 0.31 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹958.65 11.6 USD |
-0.63
|
₹73.82B 893.11M USD | ₹1.17K 14.16 USD | ₹950.00 11.49 USD | ₹967.05 11.7 USD | ₹73.82B 893.11M USD | 14.21 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹957.75 11.59 USD |
-0.65
|
₹73.75B 892.27M USD | ₹22.77K 275.53 USD | ₹952.85 11.53 USD | ₹968.80 11.72 USD | ₹73.75B 892.27M USD | 13.22 | ₹72.40 0.88 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹591.80 7.16 USD |
-1.28
|
₹73.49B 889.13M USD | ₹370.04K 4.48K USD | ₹589.00 7.13 USD | ₹597.95 7.23 USD | ₹73.49B 889.13M USD | 15.83 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹591.30 7.15 USD |
-1.24
|
₹73.41B 888.1M USD | ₹439.06K 5.31K USD | ₹589.00 7.13 USD | ₹598.45 7.24 USD | ₹73.41B 888.1M USD | 17.82 | ₹33.17 0.4 USD | ||
| Sheela Foam Limited SFL.NS | ₹671.35 8.12 USD |
+4.45
|
₹73.31B 886.97M USD | ₹967.41K 11.7K USD | ₹629.85 7.62 USD | ₹678.00 8.2 USD | ₹73.31B 886.97M USD | 46.01 | ₹14.59 0.18 USD | ||
| Sheela Foam Limited SFL.BO | ₹668.50 8.09 USD |
+3.93
|
₹73.00B 883.21M USD | ₹492.62K 5.96K USD | ₹632.30 7.65 USD | ₹677.75 8.2 USD | ₹73.00B 883.21M USD | 45.78 | ₹14.60 0.18 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹158.95 1.92 USD |
+2.05
|
₹72.91B 882.04M USD | ₹53.38K 645.83 USD | ₹154.75 1.87 USD | ₹161.95 1.96 USD | ₹72.91B 882.04M USD | 23.97 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹198.45 2.4 USD |
-1
|
₹72.87B 881.65M USD | ₹37.16K 449.51 USD | ₹196.50 2.38 USD | ₹200.45 2.43 USD | ₹72.87B 881.65M USD | 21.33 | ₹9.30 0.11 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,163.00 38.27 USD |
-0.73
|
₹72.85B 881.31M USD | ₹18.57K 224.67 USD | ₹3,140.00 37.99 USD | ₹3,215.90 38.91 USD | ₹72.85B 881.31M USD | 23.52 | ₹134.47 1.63 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,162.50 38.26 USD |
-0.67
|
₹72.83B 881.17M USD | ₹1.45K 17.54 USD | ₹3,149.95 38.11 USD | ₹3,209.55 38.83 USD | ₹72.83B 881.17M USD | 23.53 | ₹134.35 1.63 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹533.35 6.45 USD |
-1.4
|
₹72.33B 875.07M USD | ₹6.77K 81.94 USD | ₹529.65 6.41 USD | ₹543.25 6.57 USD | ₹72.33B 875.07M USD | 20.32 | ₹26.24 0.32 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹395.30 4.78 USD |
-5.17
|
₹72.26B 874.27M USD | ₹22.52K 272.5 USD | ₹392.85 4.75 USD | ₹416.80 5.04 USD | ₹72.26B 874.27M USD | 63.75 | ₹6.20 0.08 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.05 3.16 USD |
-1.99
|
₹72.26B 874.19M USD | ₹69.89K 845.54 USD | ₹257.90 3.12 USD | ₹263.75 3.19 USD | ₹72.26B 874.19M USD | 15.60 | ₹16.73 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹513.70 6.21 USD |
-2.04
|
₹72.06B 871.85M USD | ₹77.41K 936.54 USD | ₹509.50 6.16 USD | ₹541.70 6.55 USD | ₹72.06B 871.85M USD | 54.41 | ₹9.44 0.11 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹531.00 6.42 USD |
-1.92
|
₹72.01B 871.21M USD | ₹212.77K 2.57K USD | ₹528.00 6.39 USD | ₹543.70 6.58 USD | ₹72.01B 871.21M USD | 20.22 | ₹26.26 0.32 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,295.85 64.07 USD |
-1.04
|
₹71.77B 868.25M USD | ₹772.00 9.34 USD | ₹5,250.00 63.52 USD | ₹5,366.00 64.92 USD | ₹71.77B 868.25M USD | 36.78 | ₹143.96 1.74 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹486.00 5.88 USD |
-2.67
|
₹71.41B 863.98M USD | ₹20.73K 250.74 USD | ₹485.00 5.87 USD | ₹494.70 5.99 USD | ₹71.41B 863.98M USD | 11.21 | ₹43.33 0.52 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,269.00 63.75 USD |
-1.83
|
₹71.40B 863.85M USD | ₹2.99K 36.15 USD | ₹5,229.00 63.26 USD | ₹5,399.00 65.32 USD | ₹71.40B 863.85M USD | 36.63 | ₹143.84 1.74 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.45 4.05 USD |
-1.2
|
₹71.35B 863.25M USD | ₹60.10K 727.09 USD | ₹332.75 4.03 USD | ₹339.55 4.11 USD | ₹71.35B 863.25M USD | 22.87 | ₹14.62 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.30 4.04 USD |
-1.4
|
₹71.32B 862.86M USD | ₹8.13K 98.34 USD | ₹333.00 4.03 USD | ₹339.00 4.1 USD | ₹71.32B 862.86M USD | 22.88 | ₹14.61 0.18 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹517.90 6.27 USD |
-3.01
|
₹70.93B 858.1M USD | ₹3.39K 40.98 USD | ₹516.00 6.24 USD | ₹537.15 6.5 USD | ₹70.93B 858.1M USD | 44.30 | ₹11.69 0.14 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,484.95 66.36 USD |
-0.45
|
₹70.72B 855.56M USD | ₹1.11K 13.39 USD | ₹5,402.00 65.36 USD | ₹5,662.65 68.51 USD | ₹70.72B 855.56M USD | 34.68 | ₹158.12 1.91 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,473.00 66.21 USD |
-0.72
|
₹70.56B 853.7M USD | ₹174.07K 2.11K USD | ₹5,372.50 65 USD | ₹5,666.00 68.55 USD | ₹70.56B 853.7M USD | 34.59 | ₹158.21 1.91 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹420.35 5.09 USD |
-1.8
|
₹69.35B 838.98M USD | ₹34.46K 416.88 USD | ₹413.00 5 USD | ₹428.65 5.19 USD | ₹69.35B 838.98M USD | 19.40 | ₹21.66 0.26 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹420.15 5.08 USD |
-1.77
|
₹69.31B 838.58M USD | ₹9.91K 119.91 USD | ₹417.20 5.05 USD | ₹427.30 5.17 USD | ₹69.31B 838.58M USD | 19.41 | ₹21.64 0.26 USD | ||
| Aditya Vision Limited AVL.BO | ₹536.10 6.49 USD |
-2.77
|
₹69.23B 837.58M USD | ₹6.40K 77.37 USD | ₹533.60 6.46 USD | ₹554.30 6.71 USD | ₹69.23B 837.58M USD | 59.30 | ₹9.04 0.11 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,174.00 123.09 USD |
-3.51
|
₹69.10B 835.95M USD | ₹14.79K 178.93 USD | ₹10,099.00 122.18 USD | ₹10,416.00 126.02 USD | ₹69.10B 835.95M USD | 214.41 | ₹47.45 0.57 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,164.55 122.97 USD |
-3.76
|
₹69.03B 835.17M USD | ₹728.00 8.81 USD | ₹10,091.35 122.09 USD | ₹10,488.90 126.9 USD | ₹69.03B 835.17M USD | 213.85 | ₹47.53 0.58 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹420.80 5.09 USD |
-1.79
|
₹68.36B 827M USD | ₹6.62K 80.05 USD | ₹418.00 5.06 USD | ₹426.10 5.16 USD | ₹68.36B 827M USD | 4.88 | ₹86.08 1.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹420.60 5.09 USD |
-1.83
|
₹68.32B 826.61M USD | ₹67.84K 820.73 USD | ₹417.60 5.05 USD | ₹426.90 5.16 USD | ₹68.32B 826.61M USD | 4.88 | ₹86.08 1.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹230.65 2.79 USD |
-0.9
|
₹68.06B 823.43M USD | ₹15.67K 189.58 USD | ₹227.95 2.76 USD | ₹239.70 2.9 USD | ₹68.06B 823.43M USD | 18.42 | ₹12.52 0.15 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹123.05 1.49 USD |
-2.57
|
₹67.89B 821.3M USD | ₹55.13K 667.03 USD | ₹122.60 1.48 USD | ₹126.50 1.53 USD | ₹67.89B 821.3M USD | 15.87 | ₹7.75 0.09 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹863.45 10.45 USD |
-2.47
|
₹67.88B 821.2M USD | ₹11.61K 140.41 USD | ₹857.35 10.37 USD | ₹885.85 10.72 USD | ₹67.88B 821.2M USD | 127.72 | ₹6.76 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,094.85 25.34 USD |
+2.42
|
₹67.88B 821.18M USD | ₹28.68K 347 USD | ₹1,993.45 24.12 USD | ₹2,139.90 25.89 USD | ₹67.88B 821.18M USD | 40.64 | ₹51.54 0.62 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹862.95 10.44 USD |
-2.67
|
₹67.85B 820.89M USD | ₹126.35K 1.53K USD | ₹857.35 10.37 USD | ₹885.60 10.71 USD | ₹67.85B 820.89M USD | 303.85 | ₹2.84 0.03 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,090.90 25.3 USD |
+2.33
|
₹67.75B 819.63M USD | ₹481.89K 5.83K USD | ₹1,989.40 24.07 USD | ₹2,141.50 25.91 USD | ₹67.75B 819.63M USD | 40.44 | ₹51.70 0.63 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹479.10 5.8 USD |
-2.02
|
₹67.63B 818.2M USD | ₹79.24K 958.72 USD | ₹476.50 5.76 USD | ₹499.00 6.04 USD | ₹67.63B 818.2M USD | 22.72 | ₹21.08 0.26 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹433.15 5.24 USD |
-2.56
|
₹67.23B 813.39M USD | ₹1.55K 18.69 USD | ₹430.15 5.2 USD | ₹439.90 5.32 USD | ₹67.23B 813.39M USD | 207.24 | ₹2.09 0.03 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹550.55 6.66 USD |
-1.98
|
₹67.10B 811.82M USD | ₹28.11K 340.08 USD | ₹545.65 6.6 USD | ₹558.00 6.75 USD | ₹67.10B 811.82M USD | 26.77 | ₹20.56 0.25 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹432.10 5.23 USD |
-2.72
|
₹67.07B 811.42M USD | ₹22.77K 275.42 USD | ₹430.00 5.2 USD | ₹442.55 5.35 USD | ₹67.07B 811.42M USD | 206.74 | ₹2.09 0.03 USD | ||
| EPL Limited EPL.BO | ₹208.55 2.52 USD |
-4.09
|
₹66.79B 808.1M USD | ₹39.72K 480.52 USD | ₹207.75 2.51 USD | ₹214.50 2.6 USD | ₹66.79B 808.1M USD | 17.19 | ₹12.13 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹902.50 10.92 USD |
-2.84
|
₹66.36B 802.85M USD | ₹1.78K 21.58 USD | ₹895.05 10.83 USD | ₹926.15 11.2 USD | ₹66.36B 802.85M USD | 61.10 | ₹14.77 0.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹900.90 10.9 USD |
-2.94
|
₹66.24B 801.43M USD | ₹29.33K 354.86 USD | ₹895.25 10.83 USD | ₹927.00 11.22 USD | ₹66.24B 801.43M USD | 60.66 | ₹14.85 0.18 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹203.65 2.46 USD |
-4.14
|
₹66.09B 799.56M USD | ₹100.40K 1.21K USD | ₹202.60 2.45 USD | ₹214.25 2.59 USD | ₹66.09B 799.56M USD | 4.25 | ₹47.86 0.58 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,061.20 24.94 USD |
+2.86
|
₹65.97B 798.12M USD | ₹108.18K 1.31K USD | ₹1,971.50 23.85 USD | ₹2,082.00 25.19 USD | ₹65.97B 798.12M USD | 40.33 | ₹51.10 0.62 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹358.55 4.34 USD |
+1.49
|
₹65.91B 797.36M USD | ₹139.01K 1.68K USD | ₹346.00 4.19 USD | ₹365.65 4.42 USD | ₹65.91B 797.36M USD | 62.57 | ₹5.73 0.07 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,059.15 24.91 USD |
+2.72
|
₹65.90B 797.32M USD | ₹8.76K 105.92 USD | ₹1,980.00 23.95 USD | ₹2,080.95 25.18 USD | ₹65.90B 797.32M USD | 40.28 | ₹51.12 0.62 USD | ||
| HMT Limited HMT.BO | ₹54.58 0.66 USD |
-0.04
|
₹65.72B 795.09M USD | ₹583.00 7.05 USD | ₹54.40 0.66 USD | ₹55.95 0.68 USD | ₹65.72B 795.09M USD | 0 | -₹4.32 -0.05 USD | ||
| HMT Limited HMT.NS | ₹54.51 0.66 USD |
-2.35
|
₹65.64B 794.07M USD | ₹2.45K 29.65 USD | ₹54.10 0.65 USD | ₹55.69 0.67 USD | ₹65.64B 794.07M USD | 0 | -₹3.65 -0.04 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹11.05 0.13 USD |
+1.94
|
₹65.57B 793.27M USD | ₹9.27K 112.2 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹65.57B 793.27M USD | 0 | ₹0.00 0 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹977.85 11.83 USD |
-0.06
|
₹65.54B 792.95M USD | ₹39.39K 476.53 USD | ₹963.35 11.65 USD | ₹984.00 11.9 USD | ₹65.54B 792.95M USD | 21.26 | ₹45.98 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹977.00 11.82 USD |
-0.15
|
₹65.49B 792.26M USD | ₹2.63K 31.87 USD | ₹966.95 11.7 USD | ₹982.75 11.89 USD | ₹65.49B 792.26M USD | 23.33 | ₹41.86 0.51 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹659.00 7.97 USD |
-0.99
|
₹65.42B 791.43M USD | ₹1.40K 16.94 USD | ₹647.45 7.83 USD | ₹662.45 8.01 USD | ₹65.42B 791.43M USD | 32.90 | ₹20.03 0.24 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹655.90 7.94 USD |
-1.44
|
₹65.11B 787.7M USD | ₹38.42K 464.76 USD | ₹648.00 7.84 USD | ₹664.80 8.04 USD | ₹65.11B 787.7M USD | 32.74 | ₹20.03 0.24 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,077.80 13.04 USD |
-1.77
|
₹65.02B 786.65M USD | ₹8.00K 96.73 USD | ₹1,074.00 12.99 USD | ₹1,092.60 13.22 USD | ₹65.02B 786.65M USD | 24.37 | ₹44.22 0.53 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,076.70 13.03 USD |
-1.57
|
₹64.95B 785.85M USD | ₹537.00 6.5 USD | ₹1,075.00 13.01 USD | ₹1,091.95 13.21 USD | ₹64.95B 785.85M USD | 24.30 | ₹44.30 0.54 USD | ||
| Rain Industries Limited RAIN.BO | ₹192.60 2.33 USD |
-2.23
|
₹64.78B 783.73M USD | ₹176.22K 2.13K USD | ₹191.80 2.32 USD | ₹199.00 2.41 USD | ₹64.78B 783.73M USD | 21.49 | ₹8.96 0.11 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹670.15 8.11 USD |
-4.69
|
₹64.02B 774.5M USD | ₹45.98K 556.22 USD | ₹667.00 8.07 USD | ₹698.05 8.45 USD | ₹64.02B 774.5M USD | 15.93 | ₹42.05 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹160.45 1.94 USD |
-1.26
|
₹63.94B 773.52M USD | ₹22.78K 275.56 USD | ₹159.75 1.93 USD | ₹162.50 1.97 USD | ₹63.94B 773.52M USD | 9.57 | ₹16.76 0.2 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹517.60 6.26 USD |
-4.19
|
₹63.87B 772.73M USD | ₹37.35K 451.88 USD | ₹515.00 6.23 USD | ₹530.35 6.42 USD | ₹63.87B 772.73M USD | 24.62 | ₹21.02 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹322.40 3.9 USD |
-1.92
|
₹63.85B 772.51M USD | ₹16.43K 198.74 USD | ₹316.80 3.83 USD | ₹334.30 4.04 USD | ₹63.85B 772.51M USD | 38.51 | ₹8.37 0.1 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹526.70 6.37 USD |
-0.69
|
₹63.82B 772.07M USD | ₹3.88K 46.99 USD | ₹521.15 6.31 USD | ₹538.90 6.52 USD | ₹63.82B 772.07M USD | 42.61 | ₹12.36 0.15 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹526.25 6.37 USD |
-0.75
|
₹63.76B 771.41M USD | ₹52.21K 631.7 USD | ₹522.40 6.32 USD | ₹539.75 6.53 USD | ₹63.76B 771.41M USD | 42.61 | ₹12.35 0.15 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹462.55 5.6 USD |
-2.64
|
₹63.44B 767.56M USD | ₹5.02K 60.71 USD | ₹460.95 5.58 USD | ₹473.90 5.73 USD | ₹63.44B 767.56M USD | 39.87 | ₹11.60 0.14 USD | ||
| JK Paper Limited JKPAPER.BO | ₹349.75 4.23 USD |
-2.5
|
₹63.42B 767.23M USD | ₹17.35K 209.88 USD | ₹347.50 4.2 USD | ₹360.00 4.36 USD | ₹63.42B 767.23M USD | 23.84 | ₹14.67 0.18 USD | ||
| JK Paper Limited JKPAPER.NS | ₹349.55 4.23 USD |
-2.85
|
₹63.38B 766.79M USD | ₹247.28K 2.99K USD | ₹348.00 4.21 USD | ₹360.30 4.36 USD | ₹63.38B 766.79M USD | 23.87 | ₹14.64 0.18 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹461.80 5.59 USD |
-2.93
|
₹63.35B 766.38M USD | ₹86.59K 1.05K USD | ₹460.00 5.57 USD | ₹473.95 5.73 USD | ₹63.35B 766.38M USD | 34.66 | ₹13.32 0.16 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹350.50 4.24 USD |
-5.93
|
₹63.17B 764.21M USD | ₹38.02K 459.99 USD | ₹349.05 4.22 USD | ₹366.95 4.44 USD | ₹63.17B 764.21M USD | 31.32 | ₹11.19 0.14 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹300.95 3.64 USD |
-3.76
|
₹62.27B 753.41M USD | ₹53.68K 649.43 USD | ₹298.15 3.61 USD | ₹309.05 3.74 USD | ₹62.27B 753.41M USD | 31.44 | ₹9.57 0.12 USD | ||
| FDC Limited FDC.NS | ₹381.25 4.61 USD |
+0.07
|
₹62.07B 750.96M USD | ₹327.32K 3.96K USD | ₹373.25 4.52 USD | ₹393.00 4.75 USD | ₹62.07B 750.96M USD | 22.03 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.BO | ₹381.05 4.61 USD |
+0.08
|
₹62.04B 750.57M USD | ₹22.30K 269.74 USD | ₹374.00 4.52 USD | ₹392.50 4.75 USD | ₹62.04B 750.57M USD | 22.03 | ₹17.29 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||