Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹668.95 8.09 USD |
-1.44
|
₹71.10B 860.18M USD | ₹171.96K 2.08K USD | ₹661.65 8 USD | ₹672.55 8.14 USD | ₹71.10B 860.18M USD | 30.53 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹668.40 8.09 USD |
-1.66
|
₹71.04B 859.47M USD | ₹10.80K 130.65 USD | ₹661.50 8 USD | ₹678.70 8.21 USD | ₹71.04B 859.47M USD | 30.50 | ₹21.91 0.27 USD | ||
EPL Limited
EPL.BO
IN
|
₹221.20 2.68 USD |
-3.68
|
₹70.97B 858.66M USD | ₹26.47K 320.22 USD | ₹219.75 2.66 USD | ₹231.05 2.8 USD | ₹70.97B 858.66M USD | 18.05 | ₹12.25 0.15 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹701.25 8.48 USD |
+0.55
|
₹70.79B 856.46M USD | ₹43.90K 531.07 USD | ₹681.00 8.24 USD | ₹707.00 8.55 USD | ₹70.79B 856.46M USD | 69.08 | ₹10.15 0.12 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹959.90 11.61 USD |
-1.45
|
₹70.58B 853.91M USD | ₹49.30K 596.42 USD | ₹953.00 11.53 USD | ₹975.05 11.8 USD | ₹70.58B 853.91M USD | 29.89 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,426.30 17.26 USD |
+0.43
|
₹70.51B 853.09M USD | ₹935.00 11.31 USD | ₹1,396.60 16.9 USD | ₹1,431.00 17.31 USD | ₹70.51B 853.09M USD | 13.14 | ₹108.50 1.31 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹958.85 11.6 USD |
-1.74
|
₹70.50B 852.98M USD | ₹1.17K 14.17 USD | ₹954.15 11.54 USD | ₹972.00 11.76 USD | ₹70.50B 852.98M USD | 29.86 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,425.60 17.25 USD |
+0.37
|
₹70.48B 852.68M USD | ₹33.97K 410.94 USD | ₹1,395.10 16.88 USD | ₹1,429.00 17.29 USD | ₹70.48B 852.68M USD | 45.25 | ₹31.50 0.38 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,184.10 26.42 USD |
+1.66
|
₹70.09B 847.96M USD | ₹1.18K 14.22 USD | ₹2,135.00 25.83 USD | ₹2,249.00 27.21 USD | ₹70.09B 847.96M USD | 6.41 | ₹340.71 4.12 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹715.95 8.66 USD |
-2.61
|
₹69.91B 845.81M USD | ₹591.00 7.15 USD | ₹713.05 8.63 USD | ₹730.05 8.83 USD | ₹69.91B 845.81M USD | 29.84 | ₹23.99 0.29 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹715.65 8.66 USD |
-2.13
|
₹69.88B 845.46M USD | ₹23.41K 283.22 USD | ₹711.10 8.6 USD | ₹732.40 8.86 USD | ₹69.88B 845.46M USD | 29.83 | ₹23.99 0.29 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹172.51 2.09 USD |
-4.2
|
₹69.73B 843.56M USD | ₹1.50M 18.1K USD | ₹166.30 2.01 USD | ₹180.30 2.18 USD | ₹69.73B 843.56M USD | 18.87 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.85 2.08 USD |
-4.69
|
₹69.46B 840.33M USD | ₹28.23K 341.48 USD | ₹166.45 2.01 USD | ₹180.20 2.18 USD | ₹69.46B 840.33M USD | 18.80 | ₹9.14 0.11 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹382.70 4.63 USD |
-1.78
|
₹68.97B 834.42M USD | ₹7.54K 91.22 USD | ₹378.10 4.57 USD | ₹390.80 4.73 USD | ₹68.97B 834.42M USD | 34.20 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹382.05 4.62 USD |
-2
|
₹68.85B 833M USD | ₹138.43K 1.67K USD | ₹378.00 4.57 USD | ₹386.95 4.68 USD | ₹68.85B 833M USD | 33.45 | ₹11.42 0.14 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.95 1.81 USD |
-1.74
|
₹68.78B 832.1M USD | ₹38.85K 469.98 USD | ₹148.90 1.8 USD | ₹153.40 1.86 USD | ₹68.78B 832.1M USD | 13.48 | ₹11.12 0.13 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹523.90 6.34 USD |
+0.16
|
₹67.66B 818.52M USD | ₹2.43K 29.4 USD | ₹515.25 6.23 USD | ₹525.55 6.36 USD | ₹67.66B 818.52M USD | 48.55 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹210.20 2.54 USD |
+0.14
|
₹67.55B 817.3M USD | ₹22.81K 275.91 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.55B 817.3M USD | 0 | -₹0.15 -0.001 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.50 9.02 USD |
-9.78
|
₹67.22B 813.24M USD | ₹52.07K 629.97 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.22B 813.24M USD | 91.58 | ₹8.14 0.1 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹550.15 6.66 USD |
-5.46
|
₹66.74B 807.42M USD | ₹3.54K 42.82 USD | ₹541.40 6.55 USD | ₹572.35 6.92 USD | ₹66.74B 807.42M USD | 42.54 | ₹12.93 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.05 4.45 USD |
-0.9
|
₹66.73B 807.37M USD | ₹10.55K 127.69 USD | ₹360.60 4.36 USD | ₹371.40 4.49 USD | ₹66.73B 807.37M USD | 18.92 | ₹19.45 0.24 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹549.00 6.64 USD |
-5.51
|
₹66.60B 805.73M USD | ₹94.62K 1.14K USD | ₹542.45 6.56 USD | ₹575.00 6.96 USD | ₹66.60B 805.73M USD | 42.45 | ₹12.93 0.16 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.75 3.77 USD |
-0.06
|
₹66.60B 805.69M USD | ₹11.74K 142.07 USD | ₹302.00 3.65 USD | ₹314.05 3.8 USD | ₹66.60B 805.69M USD | 21.33 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹311.65 3.77 USD |
+0.03
|
₹66.57B 805.43M USD | ₹272.71K 3.3K USD | ₹302.40 3.66 USD | ₹314.80 3.81 USD | ₹66.57B 805.43M USD | 21.33 | ₹14.61 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹451.65 5.46 USD |
-1.84
|
₹66.37B 802.92M USD | ₹78.51K 949.83 USD | ₹446.65 5.4 USD | ₹460.95 5.58 USD | ₹66.37B 802.92M USD | 10.42 | ₹43.33 0.52 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.55 2.9 USD |
+0.86
|
₹66.31B 802.19M USD | ₹143.50K 1.74K USD | ₹233.55 2.83 USD | ₹245.65 2.97 USD | ₹66.31B 802.19M USD | 14.33 | ₹16.71 0.2 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.10 10.43 USD |
-1.39
|
₹66.23B 801.26M USD | ₹1.78K 21.57 USD | ₹858.00 10.38 USD | ₹868.25 10.5 USD | ₹66.23B 801.26M USD | 14.79 | ₹58.25 0.7 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,052.65 24.83 USD |
+1.19
|
₹66.21B 801.04M USD | ₹31.94K 386.43 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹66.21B 801.04M USD | 29.64 | ₹69.24 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,052.60 24.83 USD |
+1.19
|
₹66.21B 801.02M USD | ₹151.94K 1.84K USD | ₹1,980.20 23.96 USD | ₹2,076.10 25.12 USD | ₹66.21B 801.02M USD | 29.64 | ₹69.24 0.84 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹481.90 5.83 USD |
-0.58
|
₹66.11B 799.78M USD | ₹60.25K 728.89 USD | ₹478.85 5.79 USD | ₹489.20 5.92 USD | ₹66.11B 799.78M USD | 35.43 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹481.75 5.83 USD |
-0.68
|
₹66.08B 799.43M USD | ₹4.72K 57.15 USD | ₹479.75 5.8 USD | ₹487.10 5.89 USD | ₹66.08B 799.43M USD | 41.53 | ₹11.60 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹222.95 2.7 USD |
-0.18
|
₹65.79B 795.94M USD | ₹20.84K 252.12 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹65.79B 795.94M USD | 14.13 | ₹15.77 0.19 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹614.25 7.43 USD |
-2.88
|
₹65.35B 790.58M USD | ₹76.18K 921.68 USD | ₹613.00 7.42 USD | ₹635.80 7.69 USD | ₹65.35B 790.58M USD | 41.30 | ₹14.87 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,949.85 71.98 USD |
+0.9
|
₹65.10B 787.66M USD | ₹206.00 2.49 USD | ₹5,866.55 70.98 USD | ₹5,995.50 72.54 USD | ₹65.10B 787.66M USD | 25.76 | ₹230.90 2.79 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹400.75 4.85 USD |
+0.92
|
₹65.10B 787.6M USD | ₹2.48K 30 USD | ₹392.05 4.74 USD | ₹401.50 4.86 USD | ₹65.10B 787.6M USD | 5.09 | ₹78.71 0.95 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,948.50 71.97 USD |
+1.12
|
₹65.09B 787.48M USD | ₹2.58K 31.24 USD | ₹5,854.00 70.82 USD | ₹6,010.00 72.71 USD | ₹65.09B 787.48M USD | 25.76 | ₹230.90 2.79 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹399.75 4.84 USD |
+0.72
|
₹64.94B 785.63M USD | ₹61.54K 744.52 USD | ₹392.00 4.74 USD | ₹401.95 4.86 USD | ₹64.94B 785.63M USD | 5.07 | ₹78.71 0.95 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹201.40 2.44 USD |
+1.46
|
₹64.91B 785.25M USD | ₹36.83K 445.58 USD | ₹195.35 2.36 USD | ₹203.00 2.46 USD | ₹64.91B 785.25M USD | 7.76 | ₹25.93 0.31 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.45 10.42 USD |
-1.38
|
₹64.85B 784.58M USD | ₹34.22K 413.94 USD | ₹858.05 10.38 USD | ₹882.40 10.68 USD | ₹64.85B 784.58M USD | 14.40 | ₹59.82 0.72 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
-0.12
|
₹64.77B 783.66M USD | ₹8.00 0.1 USD | ₹5,680.00 68.72 USD | ₹5,711.00 69.09 USD | ₹64.77B 783.66M USD | 8.49 | ₹668.60 8.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.25 2.54 USD |
+0.36
|
₹64.54B 780.88M USD | ₹30.57K 369.87 USD | ₹206.60 2.5 USD | ₹212.05 2.57 USD | ₹64.54B 780.88M USD | 40.82 | ₹5.15 0.06 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹603.40 7.3 USD |
-4.34
|
₹64.19B 776.62M USD | ₹27.56K 333.47 USD | ₹599.30 7.25 USD | ₹633.00 7.66 USD | ₹64.19B 776.62M USD | 40.57 | ₹14.87 0.18 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.70 4.67 USD |
-2.91
|
₹63.72B 770.94M USD | ₹9.81K 118.66 USD | ₹379.95 4.6 USD | ₹398.95 4.83 USD | ₹63.72B 770.94M USD | 17.89 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹385.40 4.66 USD |
-2.95
|
₹63.67B 770.35M USD | ₹91.49K 1.11K USD | ₹380.00 4.6 USD | ₹397.95 4.81 USD | ₹63.67B 770.35M USD | 17.88 | ₹21.55 0.26 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹825.70 9.99 USD |
-1.23
|
₹63.58B 769.25M USD | ₹22.25K 269.19 USD | ₹815.10 9.86 USD | ₹831.60 10.06 USD | ₹63.58B 769.25M USD | 12.69 | ₹65.02 0.79 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹825.45 9.99 USD |
-1.11
|
₹63.56B 769.02M USD | ₹1.15K 13.89 USD | ₹814.60 9.86 USD | ₹836.95 10.13 USD | ₹63.56B 769.02M USD | 12.24 | ₹67.42 0.82 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹52.79 0.64 USD |
-3.47
|
₹63.56B 769.02M USD | ₹521.00 6.3 USD | ₹52.55 0.64 USD | ₹54.89 0.66 USD | ₹63.56B 769.02M USD | 0 | -₹4.32 -0.05 USD | ||
FDC Limited
FDC.NS
IN
|
₹389.95 4.72 USD |
-0.37
|
₹63.49B 768.1M USD | ₹135.33K 1.64K USD | ₹387.55 4.69 USD | ₹392.00 4.74 USD | ₹63.49B 768.1M USD | 20.26 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.BO
IN
|
₹389.95 4.72 USD |
-0.43
|
₹63.49B 768.1M USD | ₹6.63K 80.18 USD | ₹387.50 4.69 USD | ₹391.70 4.74 USD | ₹63.49B 768.1M USD | 20.26 | ₹19.24 0.23 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹173.50 2.1 USD |
+7.86
|
₹63.26B 765.4M USD | ₹3.84M 46.43K USD | ₹166.25 2.01 USD | ₹178.00 2.15 USD | ₹63.26B 765.4M USD | 34.22 | ₹5.07 0.06 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹517.80 6.26 USD |
-1.55
|
₹63.24B 765.09M USD | ₹16.49K 199.5 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹63.24B 765.09M USD | 24.09 | ₹21.49 0.26 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹193.50 2.34 USD |
-1.38
|
₹62.79B 759.71M USD | ₹119.26K 1.44K USD | ₹189.95 2.3 USD | ₹196.70 2.38 USD | ₹62.79B 759.71M USD | 3.83 | ₹50.40 0.61 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.05 5.34 USD |
-2.31
|
₹62.26B 753.22M USD | ₹87.93K 1.06K USD | ₹435.80 5.27 USD | ₹457.00 5.53 USD | ₹62.26B 753.22M USD | 25.23 | ₹17.48 0.21 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,317.05 28.03 USD |
-3.66
|
₹62.24B 753.02M USD | ₹5.98K 72.4 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹62.24B 753.02M USD | 29.56 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,314.60 28 USD |
-3.73
|
₹62.18B 752.22M USD | ₹84.21K 1.02K USD | ₹2,223.00 26.89 USD | ₹2,400.00 29.04 USD | ₹62.18B 752.22M USD | 29.53 | ₹78.37 0.95 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,798.70 58.06 USD |
-0.06
|
₹61.88B 748.63M USD | ₹12.65K 153.01 USD | ₹4,700.00 56.86 USD | ₹4,837.20 58.52 USD | ₹61.88B 748.63M USD | 30.57 | ₹156.97 1.9 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹685.80 8.3 USD |
+1.43
|
₹61.87B 748.56M USD | ₹8.06K 97.5 USD | ₹666.20 8.06 USD | ₹689.35 8.34 USD | ₹61.87B 748.56M USD | 9.61 | ₹71.34 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹685.60 8.29 USD |
+1.28
|
₹61.86B 748.34M USD | ₹87.82K 1.06K USD | ₹665.05 8.05 USD | ₹689.25 8.34 USD | ₹61.86B 748.34M USD | 9.61 | ₹71.34 0.86 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,726.40 32.98 USD |
-1.58
|
₹61.82B 747.86M USD | ₹17.73K 214.52 USD | ₹2,650.00 32.06 USD | ₹2,750.00 33.27 USD | ₹61.82B 747.86M USD | 18.20 | ₹149.78 1.81 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,789.95 57.95 USD |
-0.28
|
₹61.77B 747.27M USD | ₹529.00 6.4 USD | ₹4,719.00 57.09 USD | ₹4,823.65 58.36 USD | ₹61.77B 747.27M USD | 30.51 | ₹156.97 1.9 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,717.55 32.88 USD |
-1.98
|
₹61.61B 745.43M USD | ₹840.00 10.16 USD | ₹2,650.05 32.06 USD | ₹2,793.30 33.79 USD | ₹61.61B 745.43M USD | 18.14 | ₹149.78 1.81 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹265.10 3.21 USD |
-3.86
|
₹61.49B 743.93M USD | ₹31.77K 384.34 USD | ₹262.70 3.18 USD | ₹276.95 3.35 USD | ₹61.49B 743.93M USD | 0 | -₹12.31 -0.1 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,254.40 15.18 USD |
+0.39
|
₹61.46B 743.61M USD | ₹107.30K 1.3K USD | ₹1,200.10 14.52 USD | ₹1,265.00 15.3 USD | ₹61.46B 743.61M USD | 39.65 | ₹31.63 0.38 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.11 0.81 USD |
-1.21
|
₹61.22B 740.67M USD | ₹76.85K 929.78 USD | ₹64.10 0.78 USD | ₹69.07 0.84 USD | ₹61.22B 740.67M USD | 31.35 | ₹2.14 0.03 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹181.60 2.2 USD |
-3.56
|
₹61.08B 738.97M USD | ₹181.50K 2.2K USD | ₹175.00 2.12 USD | ₹187.00 2.26 USD | ₹61.08B 738.97M USD | 11.37 | ₹15.97 0.19 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹501.55 6.07 USD |
-2.49
|
₹60.88B 736.6M USD | ₹39.33K 475.84 USD | ₹498.35 6.03 USD | ₹508.70 6.15 USD | ₹60.88B 736.6M USD | 20.88 | ₹24.01 0.29 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹759.40 9.19 USD |
-1.58
|
₹60.44B 731.18M USD | ₹2.61K 31.61 USD | ₹731.15 8.85 USD | ₹761.55 9.21 USD | ₹60.44B 731.18M USD | 46.36 | ₹16.38 0.2 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹759.20 9.19 USD |
-1.37
|
₹60.42B 730.99M USD | ₹101.17K 1.22K USD | ₹730.80 8.84 USD | ₹764.05 9.24 USD | ₹60.42B 730.99M USD | 46.34 | ₹16.38 0.2 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,069.20 49.23 USD |
-0.88
|
₹60.07B 726.74M USD | ₹93.94K 1.14K USD | ₹3,948.20 47.77 USD | ₹4,120.90 49.86 USD | ₹60.07B 726.74M USD | 374.35 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,067.65 49.21 USD |
-1.15
|
₹60.05B 726.47M USD | ₹7.25K 87.66 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹60.05B 726.47M USD | 374.20 | ₹10.87 0.13 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.15 9.67 USD |
+0.36
|
₹59.94B 725.22M USD | ₹44.37K 536.82 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.94B 725.22M USD | 29.32 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,106.50 13.39 USD |
-2.22
|
₹59.70B 722.27M USD | ₹88.67K 1.07K USD | ₹1,096.50 13.27 USD | ₹1,131.60 13.69 USD | ₹59.70B 722.27M USD | 10.39 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,105.60 13.38 USD |
-2.28
|
₹59.65B 721.69M USD | ₹5.90K 71.39 USD | ₹1,097.00 13.27 USD | ₹1,131.00 13.68 USD | ₹59.65B 721.69M USD | 10.38 | ₹106.48 1.29 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹403.60 4.88 USD |
-2.42
|
₹59.40B 718.68M USD | ₹29.53K 357.2 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹59.40B 718.68M USD | 13.39 | ₹30.14 0.36 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹339.25 4.1 USD |
+8.44
|
₹59.35B 718M USD | ₹215.72K 2.61K USD | ₹308.00 3.73 USD | ₹341.60 4.13 USD | ₹59.35B 718M USD | 18.52 | ₹18.31 0.22 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹403.20 4.88 USD |
-2.55
|
₹59.34B 717.97M USD | ₹529.74K 6.41K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹59.34B 717.97M USD | 13.37 | ₹30.14 0.36 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹980.60 11.86 USD |
-0.92
|
₹59.16B 715.71M USD | ₹23.34K 282.35 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.16B 715.71M USD | 27.42 | ₹35.75 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹979.75 11.85 USD |
-1.06
|
₹59.11B 715.09M USD | ₹298.00 3.61 USD | ₹972.75 11.77 USD | ₹984.75 11.91 USD | ₹59.11B 715.09M USD | 27.40 | ₹35.75 0.43 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹531.30 6.43 USD |
+0.13
|
₹58.02B 701.94M USD | ₹513.13K 6.21K USD | ₹515.00 6.23 USD | ₹533.70 6.46 USD | ₹58.02B 701.94M USD | 23.15 | ₹22.95 0.28 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹530.60 6.42 USD |
+0.14
|
₹57.94B 701.02M USD | ₹1.21M 14.62K USD | ₹516.50 6.25 USD | ₹533.05 6.45 USD | ₹57.94B 701.02M USD | 23.11 | ₹22.95 0.28 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹677.20 8.19 USD |
-0.69
|
₹57.60B 696.81M USD | ₹3.55K 43 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.60B 696.81M USD | 11.22 | ₹60.33 0.73 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹582.65 7.05 USD |
-1.18
|
₹57.43B 694.84M USD | ₹10.20K 123.45 USD | ₹579.20 7.01 USD | ₹591.30 7.15 USD | ₹57.43B 694.84M USD | 40.63 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.85 7.69 USD |
-0.99
|
₹57.30B 693.25M USD | ₹104.00 1.26 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.30B 693.25M USD | 20.37 | ₹31.20 0.38 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,761.50 21.31 USD |
-1.81
|
₹57.07B 690.5M USD | ₹92.39K 1.12K USD | ₹1,740.00 21.05 USD | ₹1,786.80 21.62 USD | ₹57.07B 690.5M USD | 24.00 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,760.20 21.3 USD |
-1.9
|
₹57.03B 690M USD | ₹9.25K 111.92 USD | ₹1,739.10 21.04 USD | ₹1,785.00 21.6 USD | ₹57.03B 690M USD | 23.99 | ₹73.37 0.89 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.90 5.5 USD |
-3.96
|
₹56.49B 683.45M USD | ₹19.52K 236.18 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.49B 683.45M USD | 12.16 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹454.95 5.5 USD |
-3.82
|
₹56.48B 683.31M USD | ₹282.75K 3.42K USD | ₹454.00 5.49 USD | ₹469.00 5.67 USD | ₹56.48B 683.31M USD | 18.24 | ₹24.93 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹695.90 8.42 USD |
-19.96
|
₹56.01B 677.6M USD | ₹136.50K 1.65K USD | ₹695.55 8.41 USD | ₹869.00 10.51 USD | ₹56.01B 677.6M USD | 28.23 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹695.80 8.42 USD |
-19.99
|
₹56.00B 677.51M USD | ₹1.97M 23.8K USD | ₹695.70 8.42 USD | ₹869.50 10.52 USD | ₹56.00B 677.51M USD | 28.22 | ₹24.65 0.3 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹101.18 1.22 USD |
-0.86
|
₹55.82B 675.33M USD | ₹47.00K 568.6 USD | ₹99.22 1.2 USD | ₹101.50 1.23 USD | ₹55.82B 675.33M USD | 12.50 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹139.40 1.69 USD |
-1.45
|
₹55.55B 672.04M USD | ₹68.92K 833.76 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹55.55B 672.04M USD | 8.31 | ₹16.76 0.2 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.05 1.66 USD |
+1.44
|
₹54.83B 663.35M USD | ₹116.33K 1.41K USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹54.83B 663.35M USD | 23.42 | ₹5.85 0.07 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,093.05 13.22 USD |
+0.72
|
₹54.17B 655.33M USD | ₹2.02K 24.4 USD | ₹1,058.00 12.8 USD | ₹1,096.35 13.26 USD | ₹54.17B 655.33M USD | 13.47 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,091.90 13.21 USD |
+0.59
|
₹54.11B 654.64M USD | ₹40.69K 492.31 USD | ₹1,055.10 12.76 USD | ₹1,097.60 13.28 USD | ₹54.11B 654.64M USD | 13.46 | ₹81.12 0.98 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.50 7.63 USD |
-0.21
|
₹54.08B 654.25M USD | ₹2.06K 24.91 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹54.08B 654.25M USD | 65.60 | ₹9.61 0.12 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹540.50 6.54 USD |
+1.31
|
₹53.90B 652.05M USD | ₹21.29K 257.6 USD | ₹519.45 6.28 USD | ₹543.55 6.58 USD | ₹53.90B 652.05M USD | 24.99 | ₹21.62 0.26 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹183.05 2.21 USD |
-3.25
|
₹53.73B 650.05M USD | ₹111.40K 1.35K USD | ₹180.80 2.19 USD | ₹187.00 2.26 USD | ₹53.73B 650.05M USD | 26.45 | ₹6.92 0.08 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,139.10 37.98 USD |
+1.48
|
₹53.24B 644.06M USD | ₹35.25K 426.44 USD | ₹2,988.70 36.16 USD | ₹3,148.00 38.09 USD | ₹53.24B 644.06M USD | 30.53 | ₹102.82 1.24 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,134.70 37.92 USD |
+1.36
|
₹53.13B 642.75M USD | ₹2.26K 27.34 USD | ₹2,986.90 36.14 USD | ₹3,144.50 38.04 USD | ₹53.13B 642.75M USD | 30.48 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,661.80 20.11 USD |
-1.87
|
₹53.01B 641.29M USD | ₹11.65K 140.92 USD | ₹1,650.00 19.96 USD | ₹1,712.90 20.72 USD | ₹53.01B 641.29M USD | 16.60 | ₹100.07 1.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
