Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCL Products (India) Limited CCL.NS | $680.6 8.23 USD |
+0.36
|
$91.03B 1.1B USD | $263.02K 3.18K USD | $676.65 8.19 USD | $689.9 8.35 USD | $91.03B 1.1B USD | 32.16 | $21.16 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $681.1 8.24 USD |
+0.26
|
$90.95B 1.1B USD | $6.35K 76.79 USD | $677.05 8.19 USD | $689.5 8.34 USD | $90.95B 1.1B USD | 32.14 | $21.19 0.26 USD | |
| Sheela Foam Limited SFL.NS | $836.3 10.12 USD |
-4.57
|
$90.9B 1.1B USD | $201.11K 2.43K USD | $830 10.04 USD | $887 10.73 USD | $90.9B 1.1B USD | 66.74 | $12.53 0.15 USD | |
| The Shipping Corporation of India Limited SCI.BO | $194.85 2.36 USD |
+1.25
|
$90.76B 1.1B USD | $44.05K 532.88 USD | $193.05 2.34 USD | $197.2 2.39 USD | $90.76B 1.1B USD | 8.95 | $21.77 0.26 USD | |
| Sheela Foam Limited SFL.BO | $834.7 10.1 USD |
-4.55
|
$90.73B 1.1B USD | $12.77K 154.54 USD | $830 10.04 USD | $881.65 10.67 USD | $90.73B 1.1B USD | 66.72 | $12.51 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,446.45 53.79 USD |
+7.75
|
$90.25B 1.09B USD | $541 6.55 USD | $4,124.05 49.89 USD | $4,493.9 54.37 USD | $90.25B 1.09B USD | 34.53 | $128.75 1.56 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,437.6 53.69 USD |
+7.28
|
$90.07B 1.09B USD | $23.82K 288.21 USD | $4,119 49.83 USD | $4,490 54.32 USD | $90.07B 1.09B USD | 34.49 | $128.65 1.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,002.55 12.13 USD |
+0.52
|
$90.06B 1.09B USD | $2.44K 29.54 USD | $998 12.07 USD | $1,010.05 12.22 USD | $90.06B 1.09B USD | 25.13 | $39.89 0.48 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,000.95 12.11 USD |
+0.23
|
$89.91B 1.09B USD | $222.29K 2.69K USD | $996.7 12.06 USD | $1,009.85 12.22 USD | $89.91B 1.09B USD | 25.05 | $39.95 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $673.1 8.14 USD |
+1.42
|
$89.63B 1.08B USD | $19.29K 233.4 USD | $666.9 8.07 USD | $682.85 8.26 USD | $89.63B 1.08B USD | 10.52 | $63.98 0.77 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,160.6 14.04 USD |
-1.08
|
$89.55B 1.08B USD | $207.59K 2.51K USD | $1,148 13.89 USD | $1,200.95 14.53 USD | $89.55B 1.08B USD | 28.02 | $41.42 0.5 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,162.15 14.06 USD |
-1.15
|
$89.49B 1.08B USD | $10.82K 130.93 USD | $1,149.2 13.9 USD | $1,200.1 14.52 USD | $89.49B 1.08B USD | 28.00 | $41.5 0.5 USD | |
| Symphony Limited SYMPHONY.NS | $1,303.15 15.77 USD |
-8.77
|
$89.49B 1.08B USD | $1.1M 13.31K USD | $1,276.3 15.44 USD | $1,438.45 17.4 USD | $89.49B 1.08B USD | 38.48 | $33.86 0.41 USD | |
| Symphony Limited SYMPHONY.BO | $1,301.95 15.75 USD |
-8.8
|
$89.46B 1.08B USD | $38.99K 471.68 USD | $1,278.65 15.47 USD | $1,453.95 17.59 USD | $89.46B 1.08B USD | 38.48 | $33.83 0.41 USD | |
| Force Motors Limited FORCEMOT.BO | $6,784.85 82.09 USD |
+6.12
|
$89.4B 1.08B USD | $6.85K 82.83 USD | $6,459 78.14 USD | $7,057.95 85.39 USD | $89.4B 1.08B USD | 18.64 | $363.81 4.4 USD | |
| Force Motors Limited FORCEMOT.NS | $6,782.3 82.05 USD |
+5.94
|
$89.37B 1.08B USD | $114.22K 1.38K USD | $6,425 77.73 USD | $7,049 85.28 USD | $89.37B 1.08B USD | 18.61 | $364.27 4.41 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,370.7 64.98 USD |
+1.29
|
$89.15B 1.08B USD | $6.71K 81.17 USD | $5,237.9 63.37 USD | $5,432 65.72 USD | $89.15B 1.08B USD | 40.35 | $133.09 1.61 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,356.15 64.8 USD |
+1.09
|
$88.91B 1.08B USD | $112 1.36 USD | $5,249.2 63.51 USD | $5,424.85 65.63 USD | $88.91B 1.08B USD | 40.11 | $133.52 1.62 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,826.05 46.29 USD |
+8.98
|
$88.89B 1.08B USD | $8.46K 102.34 USD | $3,549.65 42.94 USD | $3,850 46.58 USD | $88.89B 1.08B USD | 27.38 | $139.72 1.69 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,873.75 83.16 USD |
+1.28
|
$88.69B 1.07B USD | $8.25K 99.79 USD | $6,782.4 82.06 USD | $6,900 83.48 USD | $88.69B 1.07B USD | 37.79 | $181.89 2.2 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,846.35 82.83 USD |
+0.83
|
$88.29B 1.07B USD | $943 11.41 USD | $6,788.7 82.13 USD | $6,899.15 83.47 USD | $88.29B 1.07B USD | 37.62 | $181.98 2.2 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,003.5 24.24 USD |
+0.1
|
$88.25B 1.07B USD | $103.33K 1.25K USD | $1,960.1 23.71 USD | $2,045.75 24.75 USD | $88.25B 1.07B USD | 18.40 | $108.88 1.32 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,747.8 33.24 USD |
+0.8
|
$88.18B 1.07B USD | $7.42K 89.79 USD | $2,662 32.21 USD | $2,790 33.75 USD | $88.18B 1.07B USD | 0 | -$181.2 -2.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $316.8 3.83 USD |
+2.11
|
$87.56B 1.06B USD | $48.64K 588.4 USD | $313.3 3.79 USD | $324.5 3.93 USD | $87.56B 1.06B USD | 57.70 | $5.49 0.07 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $531.45 6.43 USD |
-2.32
|
$87.48B 1.06B USD | $59.88K 724.47 USD | $518.6 6.27 USD | $549 6.64 USD | $87.48B 1.06B USD | 32.44 | $16.38 0.2 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $158.15 1.91 USD |
+0.7
|
$87.25B 1.06B USD | $117.52K 1.42K USD | $157.8 1.91 USD | $161.5 1.95 USD | $87.25B 1.06B USD | 44.17 | $3.58 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $280.9 3.4 USD |
+0.32
|
$87.05B 1.05B USD | $110.19K 1.33K USD | $273.7 3.31 USD | $291.4 3.53 USD | $87.05B 1.05B USD | 1.76 | $159.57 1.93 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,394.8 16.87 USD |
+3.64
|
$86.74B 1.05B USD | $44.69K 540.63 USD | $1,342.7 16.24 USD | $1,419 17.17 USD | $86.74B 1.05B USD | 32.49 | $42.93 0.52 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,438.1 29.5 USD |
+0.7
|
$86.55B 1.05B USD | $5.43K 65.65 USD | $2,402.4 29.07 USD | $2,449.95 29.64 USD | $86.55B 1.05B USD | 27.51 | $88.61 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,441.05 29.53 USD |
+0.69
|
$86.55B 1.05B USD | $514 6.22 USD | $2,406 29.11 USD | $2,447.4 29.61 USD | $86.55B 1.05B USD | 27.43 | $88.97 1.08 USD | |
| Star Cement Limited STARCEMENT.BO | $213.85 2.59 USD |
+1.81
|
$86.43B 1.05B USD | $23.23K 281.01 USD | $208.05 2.52 USD | $214.85 2.6 USD | $86.43B 1.05B USD | 64.02 | $3.34 0.04 USD | |
| Valor Estate Limited DBREALTY.BO | $159.1 1.92 USD |
+0.92
|
$85.72B 1.04B USD | $38.82K 469.65 USD | $158.05 1.91 USD | $161.4 1.95 USD | $85.72B 1.04B USD | 31.56 | $5.04 0.06 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $311.9 3.77 USD |
-0.53
|
$85.47B 1.03B USD | $207.71K 2.51K USD | $296.3 3.58 USD | $315 3.81 USD | $85.47B 1.03B USD | 11.39 | $27.37 0.33 USD | |
| Black Box Limited BBOX.BO | $504.4 6.1 USD |
+1.93
|
$85.42B 1.03B USD | $10.37K 125.45 USD | $497.3 6.02 USD | $511.95 6.19 USD | $85.42B 1.03B USD | 50.43 | $10 0.12 USD | |
| Black Box Limited BBOX.NS | $504.4 6.1 USD |
+1.63
|
$85.42B 1.03B USD | $123.03K 1.49K USD | $496.65 6.01 USD | $509.45 6.16 USD | $85.42B 1.03B USD | 50.28 | $10.03 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $579.95 7.02 USD |
+0.53
|
$85.22B 1.03B USD | $14.48K 175.22 USD | $576.5 6.97 USD | $584.8 7.08 USD | $85.22B 1.03B USD | 18.54 | $31.27 0.38 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $730.15 8.83 USD |
+0.36
|
$84.58B 1.02B USD | $48.86K 591.15 USD | $710.1 8.59 USD | $738 8.93 USD | $84.58B 1.02B USD | 77.18 | $9.46 0.11 USD | |
| Mastek Limited MASTEK.BO | $2,733.6 33.07 USD |
+2.1
|
$84.41B 1.02B USD | $3.58K 43.32 USD | $2,695.1 32.61 USD | $2,769.05 33.5 USD | $84.41B 1.02B USD | 20.96 | $130.39 1.58 USD | |
| Mastek Limited MASTEK.NS | $2,732.6 33.06 USD |
+2
|
$84.38B 1.02B USD | $204.97K 2.48K USD | $2,687.3 32.51 USD | $2,768 33.49 USD | $84.38B 1.02B USD | 20.94 | $130.46 1.58 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $729.95 8.83 USD |
-0.1
|
$84.19B 1.02B USD | $4.58K 55.35 USD | $712.9 8.62 USD | $736.4 8.91 USD | $84.19B 1.02B USD | 76.83 | $9.5 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $419.5 5.08 USD |
-0.56
|
$84.12B 1.02B USD | $49.97K 604.55 USD | $415.6 5.03 USD | $439.7 5.32 USD | $84.12B 1.02B USD | 100.35 | $4.18 0.05 USD | |
| Nazara Technologies Limited NAZARA.BO | $960.05 11.62 USD |
-0.19
|
$84.06B 1.02B USD | $23.94K 289.61 USD | $954.05 11.54 USD | $980.4 11.86 USD | $84.06B 1.02B USD | 87.51 | $10.97 0.13 USD | |
| Varroc Engineering Limited VARROC.BO | $549.35 6.65 USD |
+3.72
|
$83.93B 1.02B USD | $7.01K 84.77 USD | $531.55 6.43 USD | $552.95 6.69 USD | $83.93B 1.02B USD | 16.23 | $33.84 0.41 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $380.05 4.6 USD |
0
|
$83.19B 1.01B USD | $51.54K 623.51 USD | $364.25 4.41 USD | $381.8 4.62 USD | $83.19B 1.01B USD | 26.67 | $14.25 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $620.2 7.5 USD |
-0.48
|
$83.11B 1.01B USD | $33.96K 410.87 USD | $614.9 7.44 USD | $636 7.69 USD | $83.11B 1.01B USD | 10.35 | $59.89 0.72 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $207.75 2.51 USD |
+0.14
|
$82.78B 1B USD | $22.49K 272.14 USD | $205.6 2.49 USD | $209.55 2.54 USD | $82.78B 1B USD | 15.35 | $13.53 0.16 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,538.8 18.62 USD |
-1.48
|
$82.65B 999.91M USD | $2.58K 31.26 USD | $1,520.05 18.39 USD | $1,596.8 19.32 USD | $82.65B 999.91M USD | 42.46 | $36.24 0.44 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,122.5 13.58 USD |
+0.78
|
$82.6B 999.28M USD | $43.44K 525.56 USD | $1,107.5 13.4 USD | $1,145 13.85 USD | $82.6B 999.28M USD | 28.06 | $39.99 0.48 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,537.8 18.6 USD |
-2.78
|
$82.59B 999.26M USD | $21.63K 261.63 USD | $1,528.65 18.49 USD | $1,579.9 19.11 USD | $82.59B 999.26M USD | 41.90 | $36.7 0.44 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $831.05 10.05 USD |
-0.4
|
$82.49B 998.05M USD | $68.01K 822.8 USD | $821.05 9.93 USD | $836.05 10.11 USD | $82.49B 998.05M USD | 36.21 | $22.95 0.28 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,121.65 13.57 USD |
+0.63
|
$82.47B 997.8M USD | $2.29K 27.74 USD | $1,110.05 13.43 USD | $1,141.5 13.81 USD | $82.47B 997.8M USD | 28.03 | $40.01 0.48 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $830.5 10.05 USD |
-0.35
|
$82.44B 997.39M USD | $1.67K 20.17 USD | $822.3 9.95 USD | $835.05 10.1 USD | $82.44B 997.39M USD | 36.23 | $22.92 0.28 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.23 0.64 USD |
+2.64
|
$82.08B 993.04M USD | $307.41K 3.72K USD | $52.03 0.63 USD | $53.82 0.65 USD | $82.08B 993.04M USD | 0 | -$11.26 -0.1 USD | |
| Religare Enterprises Limited RELIGARE.BO | $247.3 2.99 USD |
+4.74
|
$81.77B 989.29M USD | $67.27K 813.81 USD | $238.4 2.88 USD | $248.5 3.01 USD | $81.77B 989.29M USD | 54.23 | $4.56 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $71.69 0.87 USD |
+0.48
|
$81.68B 988.24M USD | $304.69K 3.69K USD | $70.93 0.86 USD | $72.47 0.88 USD | $81.68B 988.24M USD | 24.80 | $2.89 0.03 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,719.1 20.8 USD |
-1.68
|
$81.55B 986.59M USD | $8.41K 101.69 USD | $1,710.3 20.69 USD | $1,770.4 21.42 USD | $81.55B 986.59M USD | 76.81 | $22.38 0.27 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,247.95 15.1 USD |
+3
|
$81.33B 983.96M USD | $55.28K 668.76 USD | $1,205.8 14.59 USD | $1,255 15.18 USD | $81.33B 983.96M USD | 15.28 | $81.66 0.99 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,247.85 15.1 USD |
+3.04
|
$81.32B 983.88M USD | $3.86K 46.65 USD | $1,209.65 14.63 USD | $1,254.25 15.17 USD | $81.32B 983.88M USD | 15.31 | $81.5 0.99 USD | |
| Transport Corporation of India Limited TCI.BO | $1,057.4 12.79 USD |
+0.9
|
$80.99B 979.84M USD | $593 7.17 USD | $1,041.45 12.6 USD | $1,061.6 12.84 USD | $80.99B 979.84M USD | 20.46 | $51.66 0.63 USD | |
| Transport Corporation of India Limited TCI.NS | $1,057.35 12.79 USD |
+1.07
|
$80.99B 979.79M USD | $12.14K 146.86 USD | $1,041 12.59 USD | $1,065 12.88 USD | $80.99B 979.79M USD | 20.58 | $51.37 0.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,027.4 12.43 USD |
+2.56
|
$80.77B 977.13M USD | $130.34K 1.58K USD | $992 12 USD | $1,038.2 12.56 USD | $80.77B 977.13M USD | 52.31 | $19.64 0.24 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,027.75 12.43 USD |
+2.54
|
$80.75B 976.98M USD | $4.24K 51.28 USD | $991.75 12 USD | $1,036.45 12.54 USD | $80.75B 976.98M USD | 52.30 | $19.65 0.24 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $683.6 8.27 USD |
+0.64
|
$80.69B 976.2M USD | $236.4K 2.86K USD | $680 8.23 USD | $696.9 8.43 USD | $80.69B 976.2M USD | 42.11 | $16.23 0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $684.05 8.28 USD |
+0.57
|
$80.63B 975.48M USD | $7.36K 89.04 USD | $680.35 8.23 USD | $703.7 8.51 USD | $80.63B 975.48M USD | 41.91 | $16.32 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $332.45 4.02 USD |
+4.99
|
$80.21B 970.45M USD | $33.67K 407.3 USD | $310.05 3.75 USD | $332.45 4.02 USD | $80.21B 970.45M USD | 24.75 | $13.43 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $331.85 4.01 USD |
+5
|
$80.07B 968.7M USD | $1.1K 13.34 USD | $317.65 3.84 USD | $331.85 4.01 USD | $80.07B 968.7M USD | 25.06 | $13.24 0.16 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,011.7 121.12 USD |
-1.1
|
$79.37B 960.24M USD | $494 5.98 USD | $10,000 120.98 USD | $10,499.95 127.03 USD | $79.37B 960.24M USD | 52.89 | $189.29 2.29 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $532.65 6.44 USD |
+1.16
|
$79.32B 959.61M USD | $11.86K 143.53 USD | $525.2 6.35 USD | $540.85 6.54 USD | $79.32B 959.61M USD | 20.89 | $25.49 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $578.2 7 USD |
-1.15
|
$79.05B 956.35M USD | $1.23M 14.89K USD | $553.45 6.7 USD | $594.15 7.19 USD | $79.05B 956.35M USD | 24.96 | $23.16 0.28 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,950 47.79 USD |
+0.25
|
$79B 955.77M USD | $1 0.01 USD | $3,950 47.79 USD | $3,950 47.79 USD | $79B 955.77M USD | 557.12 | $7.09 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $280.85 3.4 USD |
+0.52
|
$78.98B 955.59M USD | $77.68K 939.79 USD | $279.85 3.39 USD | $286 3.46 USD | $78.98B 955.59M USD | 7.11 | $39.48 0.48 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $715.75 8.66 USD |
+0.72
|
$78.8B 953.35M USD | $64.31K 778.03 USD | $710 8.59 USD | $725 8.77 USD | $78.8B 953.35M USD | 111.83 | $6.4 0.08 USD | |
| Welspun Enterprises Limited WELENT.BO | $575.75 6.97 USD |
-1.5
|
$78.77B 953.03M USD | $67.72K 819.26 USD | $554 6.7 USD | $590.4 7.14 USD | $78.77B 953.03M USD | 24.87 | $23.15 0.28 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $715.55 8.66 USD |
+0.54
|
$78.66B 951.67M USD | $4.91K 59.37 USD | $700.05 8.47 USD | $725 8.77 USD | $78.66B 951.67M USD | 110.42 | $6.48 0.08 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,267.35 15.33 USD |
+5.02
|
$78.48B 949.44M USD | $167.28K 2.02K USD | $1,209 14.63 USD | $1,280.75 15.49 USD | $78.48B 949.44M USD | 35.59 | $35.6 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,264.8 15.3 USD |
+4.91
|
$78.32B 947.53M USD | $2.03K 24.56 USD | $1,210 14.64 USD | $1,281.5 15.5 USD | $78.32B 947.53M USD | 35.43 | $35.69 0.43 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| FDC Limited FDC.NS | $473.75 5.73 USD |
-0.54
|
$77.22B 934.24M USD | $70.33K 850.85 USD | $470.1 5.69 USD | $483.1 5.84 USD | $77.22B 934.24M USD | 24.38 | $19.43 0.24 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,632 92.33 USD |
+3.68
|
$77.21B 934.16M USD | $45.63K 552.08 USD | $7,443.55 90.05 USD | $7,850 94.97 USD | $77.21B 934.16M USD | 24.56 | $310.63 3.76 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,627.2 92.28 USD |
+3.65
|
$77.17B 933.57M USD | $1.53K 18.56 USD | $7,475.85 90.45 USD | $7,845 94.91 USD | $77.17B 933.57M USD | 24.56 | $310.54 3.76 USD | |
| FDC Limited FDC.BO | $472.25 5.71 USD |
-0.96
|
$76.89B 930.2M USD | $6.77K 81.95 USD | $470 5.69 USD | $481.7 5.83 USD | $76.89B 930.2M USD | 24.21 | $19.5 0.24 USD | |
| CMS Info Systems Limited CMSINFO.BO | $466.25 5.64 USD |
-0.08
|
$76.64B 927.16M USD | $6.55K 79.29 USD | $463 5.6 USD | $480.45 5.81 USD | $76.64B 927.16M USD | 20.14 | $23.14 0.28 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| PNC Infratech Limited PNCINFRA.BO | $297.75 3.6 USD |
+1.38
|
$76.38B 924.13M USD | $37.24K 450.58 USD | $294.05 3.56 USD | $301.05 3.64 USD | $76.38B 924.13M USD | 6.20 | $48.02 0.58 USD | |
| Tilaknagar Industries Ltd. TI.BO | $394.45 4.77 USD |
-1.47
|
$76.38B 924.06M USD | $189.21K 2.29K USD | $390 4.72 USD | $413.95 5.01 USD | $76.38B 924.06M USD | 43.97 | $8.97 0.11 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.55 1.49 USD |
-0.2
|
$76.38B 924.03M USD | $130.1K 1.57K USD | $122.45 1.48 USD | $126.55 1.53 USD | $76.38B 924.03M USD | 9.75 | $12.66 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $325.15 3.93 USD |
+1.29
|
$75.92B 918.51M USD | $89.99K 1.09K USD | $323.2 3.91 USD | $332.8 4.03 USD | $75.92B 918.51M USD | 174.81 | $1.86 0.02 USD | |
| Tanla Platforms Limited TANLA.BO | $562.7 6.81 USD |
+0.46
|
$75.75B 916.44M USD | $26.42K 319.65 USD | $561.5 6.79 USD | $575.55 6.96 USD | $75.75B 916.44M USD | 14.33 | $39.26 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,646.6 19.92 USD |
-0.86
|
$75.67B 915.43M USD | $1.31K 15.87 USD | $1,606.35 19.43 USD | $1,699.9 20.57 USD | $75.67B 915.43M USD | 105.48 | $15.61 0.19 USD | |
| ESAB India Limited ESABINDIA.NS | $4,876.6 59 USD |
-0.2
|
$75.49B 913.26M USD | $2.67K 32.31 USD | $4,848 58.65 USD | $4,948 59.86 USD | $75.49B 913.26M USD | 44.55 | $109.45 1.32 USD | |
| ESAB India Limited ESABINDIA.BO | $4,894.15 59.21 USD |
-0.4
|
$75.34B 911.44M USD | $152 1.84 USD | $4,870.35 58.92 USD | $4,949.95 59.89 USD | $75.34B 911.44M USD | 44.46 | $110.07 1.33 USD | |
| Route Mobile Limited ROUTE.BO | $1,195.25 14.46 USD |
+0.26
|
$75.26B 910.47M USD | $1.8K 21.83 USD | $1,188.85 14.38 USD | $1,216.75 14.72 USD | $75.26B 910.47M USD | 21.24 | $56.27 0.68 USD | |
| Route Mobile Limited ROUTE.NS | $1,195.15 14.46 USD |
+0.19
|
$75.25B 910.4M USD | $72.97K 882.79 USD | $1,187.3 14.36 USD | $1,209.55 14.63 USD | $75.25B 910.4M USD | 21.22 | $56.3 0.68 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $199.65 2.42 USD |
+0.33
|
$74.93B 906.49M USD | $41.79K 505.61 USD | $197.3 2.39 USD | $203 2.46 USD | $74.93B 906.49M USD | 27.49 | $7.26 0.09 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $468.6 5.67 USD |
-0.02
|
$74.09B 896.37M USD | $41.77K 505.29 USD | $457.15 5.53 USD | $472.05 5.71 USD | $74.09B 896.37M USD | 0 | -$8.01 -0.09 USD | |
| Just Dial Limited JUSTDIAL.BO | $870.75 10.53 USD |
+1.33
|
$74.05B 895.87M USD | $16.79K 203.18 USD | $859.3 10.4 USD | $873.45 10.57 USD | $74.05B 895.87M USD | 13.26 | $65.65 0.79 USD | |
| Just Dial Limited JUSTDIAL.NS | $870.45 10.53 USD |
+1.32
|
$74.04B 895.77M USD | $149.23K 1.81K USD | $858.9 10.39 USD | $873.5 10.57 USD | $74.04B 895.77M USD | 13.24 | $65.72 0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||