Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹570.55 6.9 USD |
+1.73
|
₹76.45B 924.96M USD | ₹68.81K 832.44 USD | ₹558.25 6.75 USD | ₹574.10 6.95 USD | ₹76.45B 924.96M USD | 9.75 | ₹58.48 0.71 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹542.65 6.57 USD |
-0.19
|
₹76.07B 920.36M USD | ₹1.45K 17.54 USD | ₹541.00 6.55 USD | ₹544.50 6.59 USD | ₹76.07B 920.36M USD | 0 | -₹14.11 -0.1 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹459.55 5.56 USD |
+0.55
|
₹75.76B 916.56M USD | ₹2.35K 28.42 USD | ₹457.10 5.53 USD | ₹461.10 5.58 USD | ₹75.76B 916.56M USD | 23.18 | ₹19.82 0.24 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.20 6.8 USD |
+0.29
|
₹75.33B 911.42M USD | ₹410.00 4.96 USD | ₹558.95 6.76 USD | ₹563.20 6.81 USD | ₹75.33B 911.42M USD | 9.61 | ₹58.49 0.71 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹613.65 7.42 USD |
+1.2
|
₹74.79B 904.87M USD | ₹9.64K 116.68 USD | ₹601.05 7.27 USD | ₹621.00 7.51 USD | ₹74.79B 904.87M USD | 39.38 | ₹15.58 0.19 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,618.50 19.58 USD |
-1.06
|
₹74.52B 901.53M USD | ₹47.00 0.57 USD | ₹1,618.50 19.58 USD | ₹1,641.50 19.86 USD | ₹74.52B 901.53M USD | 28.68 | ₹56.42 0.68 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹653.30 7.9 USD |
-0.03
|
₹74.47B 900.97M USD | ₹1.57K 18.98 USD | ₹648.00 7.84 USD | ₹657.20 7.95 USD | ₹74.47B 900.97M USD | 30.64 | ₹21.32 0.26 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,418.55 29.26 USD |
+1.83
|
₹74.39B 900.04M USD | ₹957.00 11.58 USD | ₹2,375.10 28.73 USD | ₹2,434.35 29.45 USD | ₹74.39B 900.04M USD | 164.19 | ₹14.73 0.18 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹231.45 2.8 USD |
-0.96
|
₹74.38B 899.92M USD | ₹1.41K 17 USD | ₹230.85 2.79 USD | ₹234.00 2.83 USD | ₹74.38B 899.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹493.75 5.97 USD |
+0.76
|
₹74.25B 898.28M USD | ₹85.16K 1.03K USD | ₹488.00 5.9 USD | ₹497.95 6.02 USD | ₹74.25B 898.28M USD | 38.15 | ₹12.94 0.16 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,611.80 19.5 USD |
-1.49
|
₹74.23B 898.01M USD | ₹13.04K 157.7 USD | ₹1,605.80 19.43 USD | ₹1,649.30 19.95 USD | ₹74.23B 898.01M USD | 27.74 | ₹58.09 0.7 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹493.25 5.97 USD |
+0.7
|
₹74.09B 896.36M USD | ₹4.77K 57.66 USD | ₹489.10 5.92 USD | ₹497.35 6.02 USD | ₹74.09B 896.36M USD | 38.14 | ₹12.93 0.16 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,337.70 28.28 USD |
-1.31
|
₹73.91B 894.18M USD | ₹270.00 3.27 USD | ₹2,331.70 28.21 USD | ₹2,368.90 28.66 USD | ₹73.91B 894.18M USD | 21.36 | ₹109.44 1.32 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,333.70 28.23 USD |
-1.5
|
₹73.78B 892.65M USD | ₹21.48K 259.91 USD | ₹2,325.00 28.13 USD | ₹2,376.70 28.75 USD | ₹73.78B 892.65M USD | 21.32 | ₹109.46 1.32 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,210.70 14.65 USD |
-0.41
|
₹73.04B 883.69M USD | ₹5.16K 62.44 USD | ₹1,205.70 14.59 USD | ₹1,215.60 14.71 USD | ₹73.04B 883.69M USD | 28.21 | ₹42.91 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹495.70 6 USD |
+0.24
|
₹73.03B 883.56M USD | ₹76.17K 921.57 USD | ₹491.00 5.94 USD | ₹497.40 6.02 USD | ₹73.03B 883.56M USD | 11.43 | ₹43.34 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,210.25 14.64 USD |
-0.46
|
₹73.01B 883.32M USD | ₹26.00 0.31 USD | ₹1,206.90 14.6 USD | ₹1,210.25 14.64 USD | ₹73.01B 883.32M USD | 28.27 | ₹42.80 0.52 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹492.60 5.96 USD |
-0.38
|
₹72.38B 875.71M USD | ₹103.00 1.25 USD | ₹491.50 5.95 USD | ₹494.45 5.98 USD | ₹72.38B 875.71M USD | 11.37 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,075.80 13.02 USD |
+0.75
|
₹72.11B 872.38M USD | ₹23.82K 288.18 USD | ₹1,061.50 12.84 USD | ₹1,083.50 13.11 USD | ₹72.11B 872.38M USD | 25.70 | ₹41.85 0.51 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹374.45 4.53 USD |
-0.53
|
₹71.96B 870.54M USD | ₹1.26K 15.24 USD | ₹372.50 4.51 USD | ₹376.45 4.55 USD | ₹71.96B 870.54M USD | 35.59 | ₹10.52 0.13 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹753.00 9.11 USD |
-0.42
|
₹71.93B 870.25M USD | ₹11.19K 135.37 USD | ₹748.35 9.05 USD | ₹765.05 9.26 USD | ₹71.93B 870.25M USD | 18.00 | ₹41.83 0.51 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹440.05 5.32 USD |
-1.68
|
₹71.53B 865.38M USD | ₹2.70K 32.63 USD | ₹439.45 5.32 USD | ₹447.55 5.41 USD | ₹71.53B 865.38M USD | 7.30 | ₹60.20 0.73 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,067.10 12.91 USD |
+0.24
|
₹71.52B 865.32M USD | ₹268.00 3.24 USD | ₹1,066.45 12.9 USD | ₹1,073.00 12.98 USD | ₹71.52B 865.32M USD | 25.51 | ₹41.83 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,983.90 24 USD |
-0.01
|
₹70.34B 850.98M USD | ₹780.00 9.44 USD | ₹1,977.60 23.93 USD | ₹1,988.70 24.06 USD | ₹70.34B 850.98M USD | 24.56 | ₹80.75 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,982.45 23.98 USD |
-0.23
|
₹70.29B 850.36M USD | ₹49.00 0.59 USD | ₹1,978.55 23.94 USD | ₹1,986.95 24.04 USD | ₹70.29B 850.36M USD | 24.51 | ₹80.87 0.98 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹175.60 2.12 USD |
+1.59
|
₹69.97B 846.55M USD | ₹11.89K 143.89 USD | ₹172.35 2.09 USD | ₹176.30 2.13 USD | ₹69.97B 846.55M USD | 10.47 | ₹16.77 0.2 USD | ||
| EPL Limited EPL.BO | ₹217.50 2.63 USD |
-1.72
|
₹69.65B 842.62M USD | ₹4.39K 53.12 USD | ₹217.05 2.63 USD | ₹221.55 2.68 USD | ₹69.65B 842.62M USD | 16.92 | ₹12.85 0.16 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹437.20 5.29 USD |
+1.15
|
₹69.65B 842.59M USD | ₹4.28K 51.81 USD | ₹429.50 5.2 USD | ₹439.75 5.32 USD | ₹69.65B 842.59M USD | 54.64 | ₹8.00 0.1 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹507.65 6.14 USD |
-0.41
|
₹69.40B 839.66M USD | ₹275.00 3.33 USD | ₹507.65 6.14 USD | ₹513.50 6.21 USD | ₹69.40B 839.66M USD | 19.04 | ₹26.65 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹507.55 6.14 USD |
-0.45
|
₹69.39B 839.49M USD | ₹21.02K 254.32 USD | ₹506.20 6.12 USD | ₹513.80 6.22 USD | ₹69.39B 839.49M USD | 19.05 | ₹26.64 0.32 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹517.60 6.26 USD |
+4.84
|
₹69.10B 835.94M USD | ₹10.69K 129.29 USD | ₹511.60 6.19 USD | ₹520.00 6.29 USD | ₹69.10B 835.94M USD | 0 | -₹1.09 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹514.00 6.22 USD |
+3.64
|
₹68.61B 830.13M USD | ₹402.30K 4.87K USD | ₹508.65 6.15 USD | ₹521.00 6.3 USD | ₹68.61B 830.13M USD | 0 | -₹1.09 -0.01 USD | ||
| FDC Limited FDC.NS | ₹420.90 5.09 USD |
+0.02
|
₹68.53B 829.06M USD | ₹16.63K 201.18 USD | ₹416.85 5.04 USD | ₹423.80 5.13 USD | ₹68.53B 829.06M USD | 30.34 | ₹13.87 0.17 USD | ||
| FDC Limited FDC.BO | ₹418.15 5.06 USD |
-0.64
|
₹68.08B 823.64M USD | ₹25.00 0.3 USD | ₹418.15 5.06 USD | ₹418.95 5.07 USD | ₹68.08B 823.64M USD | 30.19 | ₹13.85 0.17 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹144.90 1.75 USD |
+0.52
|
₹68.07B 823.48M USD | ₹5.06K 61.17 USD | ₹143.90 1.74 USD | ₹145.05 1.75 USD | ₹68.07B 823.48M USD | 26.73 | ₹5.42 0.07 USD | ||
| Mastek Limited MASTEK.NS | ₹2,190.50 26.5 USD |
+0.6
|
₹67.94B 821.92M USD | ₹7.02K 84.94 USD | ₹2,163.70 26.18 USD | ₹2,194.20 26.55 USD | ₹67.94B 821.92M USD | 18.67 | ₹117.31 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,180.90 26.39 USD |
+0.32
|
₹67.58B 817.59M USD | ₹62.00 0.75 USD | ₹2,180.90 26.39 USD | ₹2,193.65 26.54 USD | ₹67.58B 817.59M USD | 18.58 | ₹117.34 1.42 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,038.70 12.57 USD |
-0.53
|
₹67.45B 816.07M USD | ₹104.00 1.26 USD | ₹1,038.70 12.57 USD | ₹1,042.15 12.61 USD | ₹67.45B 816.07M USD | 36.26 | ₹28.64 0.35 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,219.00 63.14 USD |
+0.76
|
₹67.30B 814.21M USD | ₹2.26K 27.32 USD | ₹5,131.50 62.08 USD | ₹5,230.00 63.27 USD | ₹67.30B 814.21M USD | 28.68 | ₹181.94 2.2 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹675.80 8.18 USD |
-0.46
|
₹67.28B 814.01M USD | ₹6.34K 76.75 USD | ₹668.80 8.09 USD | ₹677.10 8.19 USD | ₹67.28B 814.01M USD | 32.94 | ₹20.51 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹676.20 8.18 USD |
-0.31
|
₹67.12B 812.08M USD | ₹296.00 3.58 USD | ₹669.25 8.1 USD | ₹676.50 8.18 USD | ₹67.12B 812.08M USD | 32.95 | ₹20.52 0.25 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹395.90 4.79 USD |
-0.05
|
₹67.04B 811.08M USD | ₹550.00 6.65 USD | ₹393.20 4.76 USD | ₹396.20 4.79 USD | ₹67.04B 811.08M USD | 10.92 | ₹36.24 0.44 USD | ||
| MOIL Limited MOIL.BO | ₹328.00 3.97 USD |
-2.28
|
₹66.74B 807.48M USD | ₹7.29K 88.17 USD | ₹328.00 3.97 USD | ₹335.60 4.06 USD | ₹66.74B 807.48M USD | 22.13 | ₹14.82 0.18 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.47 0.71 USD |
-1.28
|
₹66.69B 806.85M USD | ₹13.21K 159.76 USD | ₹58.46 0.71 USD | ₹59.02 0.71 USD | ₹66.69B 806.85M USD | 0 | -₹0.81 -0.009 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,167.50 62.52 USD |
-0.34
|
₹66.64B 806.17M USD | ₹60.00 0.73 USD | ₹5,135.50 62.13 USD | ₹5,170.00 62.55 USD | ₹66.64B 806.17M USD | 28.38 | ₹182.02 2.2 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹258.25 3.12 USD |
-0.17
|
₹66.34B 802.62M USD | ₹577.00 6.98 USD | ₹258.25 3.12 USD | ₹260.25 3.15 USD | ₹66.34B 802.62M USD | 8.09 | ₹31.92 0.39 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.70 0.52 USD |
-1.36
|
₹65.84B 796.6M USD | ₹26.43K 319.71 USD | ₹42.65 0.52 USD | ₹43.23 0.52 USD | ₹65.84B 796.6M USD | 0 | -₹8.34 -0.1 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹256.61 3.1 USD |
-0.9
|
₹65.83B 796.44M USD | ₹69.47K 840.48 USD | ₹256.18 3.1 USD | ₹260.45 3.15 USD | ₹65.83B 796.44M USD | 8.03 | ₹31.93 0.39 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,998.80 72.58 USD |
-0.13
|
₹65.64B 794.14M USD | ₹107.00 1.29 USD | ₹5,980.05 72.35 USD | ₹6,000.00 72.59 USD | ₹65.64B 794.14M USD | 28.71 | ₹208.90 2.53 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,615.05 19.54 USD |
+0.21
|
₹65.44B 791.71M USD | ₹576.00 6.97 USD | ₹1,610.00 19.48 USD | ₹1,621.45 19.62 USD | ₹65.44B 791.71M USD | 51.45 | ₹31.39 0.38 USD | ||
| Aditya Vision Limited AVL.BO | ₹506.00 6.12 USD |
-0.85
|
₹65.34B 790.55M USD | ₹1.16K 14.02 USD | ₹500.00 6.05 USD | ₹506.00 6.12 USD | ₹65.34B 790.55M USD | 60.45 | ₹8.37 0.1 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹353.90 4.28 USD |
+5.64
|
₹65.05B 787.01M USD | ₹424.64K 5.14K USD | ₹327.15 3.96 USD | ₹353.90 4.28 USD | ₹65.05B 787.01M USD | 61.65 | ₹5.74 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹966.40 11.69 USD |
-0.29
|
₹64.74B 783.21M USD | ₹59.00 0.71 USD | ₹965.35 11.68 USD | ₹969.65 11.73 USD | ₹64.74B 783.21M USD | 24.63 | ₹39.23 0.47 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,595.80 19.31 USD |
-1.08
|
₹64.72B 783.04M USD | ₹2.69K 32.54 USD | ₹1,595.40 19.3 USD | ₹1,626.00 19.67 USD | ₹64.72B 783.04M USD | 50.83 | ₹31.39 0.38 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹120.00 1.45 USD |
-0.58
|
₹64.70B 782.82M USD | ₹10.43K 126.19 USD | ₹119.05 1.44 USD | ₹121.35 1.47 USD | ₹64.70B 782.82M USD | 1714.28 | ₹0.07 0.0008 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹948.30 11.47 USD |
-2.25
|
₹63.52B 768.54M USD | ₹27.86K 337.07 USD | ₹947.85 11.47 USD | ₹970.10 11.74 USD | ₹63.52B 768.54M USD | 24.18 | ₹39.21 0.47 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹321.50 3.89 USD |
-0.7
|
₹62.97B 761.82M USD | ₹44.36K 536.65 USD | ₹319.25 3.86 USD | ₹324.20 3.92 USD | ₹62.97B 761.82M USD | 58.13 | ₹5.53 0.07 USD | ||
| Sheela Foam Limited SFL.NS | ₹577.70 6.99 USD |
-0.32
|
₹62.94B 761.49M USD | ₹26.25K 317.62 USD | ₹576.45 6.97 USD | ₹583.00 7.05 USD | ₹62.94B 761.49M USD | 118.62 | ₹4.87 0.06 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹525.95 6.36 USD |
-0.29
|
₹62.92B 761.23M USD | ₹4.51K 54.59 USD | ₹523.05 6.33 USD | ₹528.80 6.4 USD | ₹62.92B 761.23M USD | 48.83 | ₹10.77 0.13 USD | ||
| Sheela Foam Limited SFL.BO | ₹578.65 7 USD |
-0.2
|
₹62.91B 761.05M USD | ₹451.00 5.46 USD | ₹572.30 6.92 USD | ₹579.95 7.02 USD | ₹62.91B 761.05M USD | 118.81 | ₹4.87 0.06 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹321.25 3.89 USD |
-0.79
|
₹62.83B 760.15M USD | ₹1.40K 16.99 USD | ₹319.90 3.87 USD | ₹324.20 3.92 USD | ₹62.83B 760.15M USD | 58.09 | ₹5.53 0.07 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹245.90 2.97 USD |
-2.52
|
₹62.74B 759.06M USD | ₹3.87K 46.8 USD | ₹245.40 2.97 USD | ₹251.20 3.04 USD | ₹62.74B 759.06M USD | 206.63 | ₹1.19 0.01 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹525.10 6.35 USD |
-0.48
|
₹62.74B 759.05M USD | ₹121.00 1.46 USD | ₹525.05 6.35 USD | ₹527.00 6.38 USD | ₹62.74B 759.05M USD | 48.66 | ₹10.79 0.13 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,127.50 13.64 USD |
-0.18
|
₹62.25B 753.16M USD | ₹312.00 3.77 USD | ₹1,127.50 13.64 USD | ₹1,137.00 13.76 USD | ₹62.25B 753.16M USD | 30.52 | ₹36.94 0.45 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹451.65 5.46 USD |
-0.15
|
₹61.95B 749.48M USD | ₹254.00 3.07 USD | ₹449.70 5.44 USD | ₹451.80 5.47 USD | ₹61.95B 749.48M USD | 38.80 | ₹11.64 0.14 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,343.60 28.35 USD |
+0.52
|
₹61.68B 746.26M USD | ₹50.39K 609.68 USD | ₹2,305.00 27.89 USD | ₹2,346.00 28.38 USD | ₹61.68B 746.26M USD | 27.20 | ₹86.16 1.04 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹448.75 5.43 USD |
-0.67
|
₹61.66B 745.95M USD | ₹33.70K 407.75 USD | ₹445.80 5.39 USD | ₹452.70 5.48 USD | ₹61.66B 745.95M USD | 38.65 | ₹11.61 0.14 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,113.70 13.47 USD |
-1.4
|
₹61.49B 743.98M USD | ₹15.36K 185.82 USD | ₹1,112.10 13.45 USD | ₹1,133.00 13.71 USD | ₹61.49B 743.98M USD | 30.13 | ₹36.96 0.45 USD | ||
| JK Paper Limited JKPAPER.BO | ₹362.90 4.39 USD |
-0.81
|
₹61.48B 743.76M USD | ₹191.00 2.31 USD | ₹362.20 4.38 USD | ₹365.90 4.43 USD | ₹61.48B 743.76M USD | 20.68 | ₹17.54 0.21 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹835.95 10.11 USD |
-1.08
|
₹61.47B 743.65M USD | ₹120.00 1.45 USD | ₹831.40 10.06 USD | ₹845.10 10.22 USD | ₹61.47B 743.65M USD | 19.92 | ₹41.96 0.51 USD | ||
| JK Paper Limited JKPAPER.NS | ₹362.45 4.39 USD |
-0.97
|
₹61.45B 743.41M USD | ₹17.61K 213.08 USD | ₹362.10 4.38 USD | ₹365.20 4.42 USD | ₹61.45B 743.41M USD | 20.61 | ₹17.58 0.21 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹835.40 10.11 USD |
-1.24
|
₹61.45B 743.41M USD | ₹12.82K 155.12 USD | ₹831.15 10.06 USD | ₹847.80 10.26 USD | ₹61.45B 743.41M USD | 19.89 | ₹41.98 0.51 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹304.60 3.69 USD |
-1.87
|
₹61.43B 743.19M USD | ₹106.69K 1.29K USD | ₹302.40 3.66 USD | ₹309.70 3.75 USD | ₹61.43B 743.19M USD | 45.94 | ₹6.63 0.08 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,925.60 23.3 USD |
-1.25
|
₹61.41B 742.98M USD | ₹262.00 3.17 USD | ₹1,925.60 23.3 USD | ₹1,952.30 23.62 USD | ₹61.41B 742.98M USD | 19.04 | ₹101.10 1.22 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹304.50 3.68 USD |
-2
|
₹61.40B 742.84M USD | ₹2.34K 28.29 USD | ₹302.95 3.67 USD | ₹310.00 3.75 USD | ₹61.40B 742.84M USD | 45.99 | ₹6.62 0.08 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹150.00 1.81 USD |
+4.97
|
₹61.23B 740.75M USD | ₹131.56K 1.59K USD | ₹144.90 1.75 USD | ₹150.00 1.81 USD | ₹61.23B 740.75M USD | 2.13 | ₹70.17 0.85 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,318.60 28.05 USD |
-0.43
|
₹61.02B 738.3M USD | ₹122.00 1.48 USD | ₹2,315.05 28.01 USD | ₹2,329.65 28.18 USD | ₹61.02B 738.3M USD | 26.89 | ₹86.21 1.04 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹716.10 8.66 USD |
-0.24
|
₹60.90B 736.79M USD | ₹92.00 1.11 USD | ₹714.80 8.65 USD | ₹716.10 8.66 USD | ₹60.90B 736.79M USD | 10.71 | ₹66.81 0.81 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,956.45 108.36 USD |
-2.31
|
₹60.83B 735.91M USD | ₹89.00 1.08 USD | ₹8,950.00 108.28 USD | ₹9,398.95 113.71 USD | ₹60.83B 735.91M USD | 179.12 | ₹50.00 0.6 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹712.20 8.62 USD |
-0.83
|
₹60.57B 732.78M USD | ₹14.36K 173.77 USD | ₹712.20 8.62 USD | ₹717.00 8.67 USD | ₹60.57B 732.78M USD | 10.66 | ₹66.79 0.81 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.25 0.8 USD |
-0.91
|
₹60.44B 731.18M USD | ₹168.05K 2.03K USD | ₹65.46 0.79 USD | ₹67.56 0.82 USD | ₹60.44B 731.18M USD | 20.96 | ₹3.16 0.04 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,866.00 107.26 USD |
-3.25
|
₹60.30B 729.58M USD | ₹10.72K 129.67 USD | ₹8,850.50 107.08 USD | ₹9,200.00 111.3 USD | ₹60.30B 729.58M USD | 177.35 | ₹49.99 0.6 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹822.95 9.96 USD |
-0.64
|
₹60.27B 729.2M USD | ₹812.00 9.82 USD | ₹821.25 9.94 USD | ₹830.00 10.04 USD | ₹60.27B 729.2M USD | 40.22 | ₹20.46 0.25 USD | ||
| V-Mart Retail Limited VMART.NS | ₹756.30 9.15 USD |
+0.44
|
₹60.17B 727.99M USD | ₹6.27K 75.89 USD | ₹746.20 9.03 USD | ₹761.20 9.21 USD | ₹60.17B 727.99M USD | 52.30 | ₹14.46 0.17 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,876.20 22.7 USD |
-3.76
|
₹59.98B 725.69M USD | ₹21.51K 260.24 USD | ₹1,869.70 22.62 USD | ₹1,958.70 23.7 USD | ₹59.98B 725.69M USD | 18.58 | ₹100.97 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹752.20 9.1 USD |
-0.09
|
₹59.75B 722.92M USD | ₹2.00 0.02 USD | ₹752.20 9.1 USD | ₹752.20 9.1 USD | ₹59.75B 722.92M USD | 52.05 | ₹14.45 0.17 USD | ||
| Symphony Limited SYMPHONY.BO | ₹867.65 10.5 USD |
-0.28
|
₹59.58B 720.85M USD | ₹92.00 1.11 USD | ₹864.60 10.46 USD | ₹883.60 10.69 USD | ₹59.58B 720.85M USD | 44.65 | ₹19.43 0.24 USD | ||
| Symphony Limited SYMPHONY.NS | ₹866.90 10.49 USD |
-0.36
|
₹59.53B 720.23M USD | ₹4.18K 50.61 USD | ₹864.15 10.45 USD | ₹869.45 10.52 USD | ₹59.53B 720.23M USD | 44.52 | ₹19.47 0.24 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,230.60 14.89 USD |
-1.03
|
₹58.91B 712.74M USD | ₹5.05K 61.1 USD | ₹1,225.30 14.82 USD | ₹1,237.30 14.97 USD | ₹58.91B 712.74M USD | 40.56 | ₹30.34 0.37 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹324.35 3.92 USD |
-0.64
|
₹58.85B 712.04M USD | ₹273.00 3.3 USD | ₹324.10 3.92 USD | ₹326.50 3.95 USD | ₹58.85B 712.04M USD | 17.21 | ₹18.84 0.23 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,190.10 14.4 USD |
+0.52
|
₹58.73B 710.58M USD | ₹8.66K 104.72 USD | ₹1,178.40 14.26 USD | ₹1,192.00 14.42 USD | ₹58.73B 710.58M USD | 15.60 | ₹76.25 0.92 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,231.55 14.9 USD |
-0.84
|
₹58.71B 710.35M USD | ₹211.00 2.55 USD | ₹1,230.60 14.89 USD | ₹1,239.00 14.99 USD | ₹58.71B 710.35M USD | 40.64 | ₹30.30 0.37 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹400.00 4.84 USD |
-0.76
|
₹58.60B 708.91M USD | ₹141.00 1.71 USD | ₹400.00 4.84 USD | ₹403.10 4.88 USD | ₹58.60B 708.91M USD | 33.47 | ₹11.95 0.14 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹399.65 4.84 USD |
-1
|
₹58.59B 708.9M USD | ₹15.88K 192.06 USD | ₹398.00 4.82 USD | ₹403.20 4.88 USD | ₹58.59B 708.9M USD | 33.47 | ₹11.94 0.14 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,184.80 14.33 USD |
+0.03
|
₹58.43B 706.95M USD | ₹49.00 0.59 USD | ₹1,180.15 14.28 USD | ₹1,184.80 14.33 USD | ₹58.43B 706.95M USD | 15.53 | ₹76.28 0.92 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹321.40 3.89 USD |
-1.56
|
₹58.40B 706.5M USD | ₹23.07K 279.1 USD | ₹321.00 3.88 USD | ₹329.00 3.98 USD | ₹58.40B 706.5M USD | 17.05 | ₹18.84 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||