Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹595.75 7.21 USD |
-0.74
|
₹71.54B 865.54M USD | ₹2.05K 24.74 USD | ₹595.75 7.21 USD | ₹603.90 7.31 USD | ₹71.54B 865.54M USD | 33.81 | ₹17.62 0.21 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹729.25 8.82 USD |
-0.27
|
₹71.21B 861.52M USD | ₹1.24K 14.94 USD | ₹724.05 8.76 USD | ₹731.20 8.85 USD | ₹71.21B 861.52M USD | 30.39 | ₹23.99 0.29 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.80 8.78 USD |
-1.27
|
₹70.87B 857.45M USD | ₹141.00 1.71 USD | ₹725.80 8.78 USD | ₹729.05 8.82 USD | ₹70.87B 857.45M USD | 30.25 | ₹23.99 0.29 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹666.45 8.06 USD |
-1.95
|
₹70.83B 856.96M USD | ₹2.00K 24.23 USD | ₹664.00 8.03 USD | ₹678.70 8.21 USD | ₹70.83B 856.96M USD | 30.41 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹665.20 8.05 USD |
-1.99
|
₹70.70B 855.35M USD | ₹26.96K 326.11 USD | ₹663.20 8.02 USD | ₹672.55 8.14 USD | ₹70.70B 855.35M USD | 30.36 | ₹21.91 0.27 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹960.05 11.62 USD |
-1.44
|
₹70.59B 854.05M USD | ₹5.94K 71.86 USD | ₹956.50 11.57 USD | ₹975.05 11.8 USD | ₹70.59B 854.05M USD | 29.89 | ₹32.11 0.39 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,199.00 26.6 USD |
+2.35
|
₹70.57B 853.75M USD | ₹231.00 2.79 USD | ₹2,150.00 26.01 USD | ₹2,199.90 26.62 USD | ₹70.57B 853.75M USD | 6.45 | ₹340.71 4.12 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,224.50 26.91 USD |
-2.2
|
₹70.33B 850.88M USD | ₹220.00 2.66 USD | ₹2,213.35 26.78 USD | ₹2,245.10 27.16 USD | ₹70.33B 850.88M USD | 17.97 | ₹123.75 1.5 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹956.35 11.57 USD |
-1.99
|
₹70.32B 850.75M USD | ₹144.00 1.74 USD | ₹956.35 11.57 USD | ₹972.00 11.76 USD | ₹70.32B 850.75M USD | 29.78 | ₹32.11 0.39 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,221.40 26.88 USD |
-2.24
|
₹70.23B 849.7M USD | ₹5.32K 64.33 USD | ₹2,211.20 26.75 USD | ₹2,269.00 27.45 USD | ₹70.23B 849.7M USD | 17.95 | ₹123.75 1.5 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹372.55 4.51 USD |
-3.81
|
₹69.79B 844.39M USD | ₹11.21K 135.67 USD | ₹370.95 4.49 USD | ₹380.25 4.6 USD | ₹69.79B 844.39M USD | 51.67 | ₹7.21 0.09 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹688.00 8.32 USD |
-1.35
|
₹69.45B 840.27M USD | ₹8.85K 107.12 USD | ₹684.60 8.28 USD | ₹702.95 8.5 USD | ₹69.45B 840.27M USD | 67.78 | ₹10.15 0.12 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,401.00 16.95 USD |
-1.36
|
₹69.26B 837.96M USD | ₹4.32K 52.28 USD | ₹1,399.00 16.93 USD | ₹1,419.90 17.18 USD | ₹69.26B 837.96M USD | 43.68 | ₹32.07 0.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,400.00 16.94 USD |
-1.43
|
₹69.21B 837.36M USD | ₹81.00 0.98 USD | ₹1,399.20 16.93 USD | ₹1,414.30 17.11 USD | ₹69.21B 837.36M USD | 12.90 | ₹108.50 1.31 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹566.85 6.86 USD |
-2.59
|
₹68.76B 831.93M USD | ₹472.00 5.71 USD | ₹563.30 6.81 USD | ₹572.35 6.92 USD | ₹68.76B 831.93M USD | 43.83 | ₹12.93 0.16 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.90 1.81 USD |
-1.77
|
₹68.75B 831.82M USD | ₹2.42K 29.28 USD | ₹149.65 1.81 USD | ₹153.40 1.86 USD | ₹68.75B 831.82M USD | 13.48 | ₹11.12 0.13 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹381.40 4.61 USD |
-2.17
|
₹68.74B 831.59M USD | ₹32.08K 388.16 USD | ₹378.20 4.58 USD | ₹386.95 4.68 USD | ₹68.74B 831.59M USD | 33.39 | ₹11.42 0.14 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹853.00 10.32 USD |
-1.91
|
₹68.65B 830.57M USD | ₹17.59K 212.86 USD | ₹848.10 10.26 USD | ₹869.50 10.52 USD | ₹68.65B 830.57M USD | 34.60 | ₹24.65 0.3 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹565.20 6.84 USD |
-2.72
|
₹68.56B 829.51M USD | ₹20.46K 247.58 USD | ₹561.15 6.79 USD | ₹575.00 6.96 USD | ₹68.56B 829.51M USD | 43.71 | ₹12.93 0.16 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹760.00 9.19 USD |
-8.02
|
₹68.53B 829.06M USD | ₹12.06K 145.94 USD | ₹755.25 9.14 USD | ₹827.00 10.01 USD | ₹68.53B 829.06M USD | 93.36 | ₹8.14 0.1 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹379.75 4.59 USD |
-2.54
|
₹68.44B 827.99M USD | ₹662.00 8.01 USD | ₹379.75 4.59 USD | ₹390.80 4.73 USD | ₹68.44B 827.99M USD | 33.93 | ₹11.19 0.14 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹850.00 10.28 USD |
-2.23
|
₹68.41B 827.65M USD | ₹846.00 10.24 USD | ₹849.65 10.28 USD | ₹869.00 10.51 USD | ₹68.41B 827.65M USD | 34.48 | ₹24.65 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹244.35 2.96 USD |
+2.88
|
₹67.63B 818.27M USD | ₹48.53K 587.13 USD | ₹233.90 2.83 USD | ₹244.35 2.96 USD | ₹67.63B 818.27M USD | 14.62 | ₹16.71 0.2 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹519.45 6.28 USD |
-0.69
|
₹67.08B 811.57M USD | ₹215.00 2.6 USD | ₹515.25 6.23 USD | ₹520.05 6.29 USD | ₹67.08B 811.57M USD | 48.14 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.40 2.52 USD |
-0.71
|
₹66.98B 810.3M USD | ₹894.00 10.82 USD | ₹207.95 2.52 USD | ₹210.30 2.54 USD | ₹66.98B 810.3M USD | 0 | -₹0.15 -0.001 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹623.50 7.61 USD |
-1.16
|
₹66.88B 809.12M USD | ₹2.93K 25.43 USD | ₹612.00 7.4 USD | ₹633.00 7.66 USD | ₹66.88B 809.12M USD | 42.27 | ₹14.87 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹367.50 4.45 USD |
-1.05
|
₹66.63B 806.17M USD | ₹1.37K 16.59 USD | ₹366.05 4.43 USD | ₹371.40 4.49 USD | ₹66.63B 806.17M USD | 18.89 | ₹19.45 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.30 5.87 USD |
+0.05
|
₹66.56B 805.32M USD | ₹5.70K 69.01 USD | ₹484.05 5.86 USD | ₹504.00 6.1 USD | ₹66.56B 805.32M USD | 41.83 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹484.20 5.86 USD |
-0.1
|
₹66.42B 803.6M USD | ₹3.62K 43.74 USD | ₹481.05 5.82 USD | ₹489.20 5.92 USD | ₹66.42B 803.6M USD | 35.60 | ₹13.60 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹624.05 7.55 USD |
-1.33
|
₹66.39B 803.2M USD | ₹17.79K 215.21 USD | ₹613.30 7.42 USD | ₹635.80 7.69 USD | ₹66.39B 803.2M USD | 41.96 | ₹14.87 0.18 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹861.80 10.43 USD |
-1.42
|
₹66.21B 800.99M USD | ₹287.00 3.47 USD | ₹860.25 10.41 USD | ₹866.85 10.49 USD | ₹66.21B 800.99M USD | 14.79 | ₹58.25 0.7 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.89 0.66 USD |
+0.37
|
₹66.09B 799.61M USD | ₹263.00 3.18 USD | ₹54.69 0.66 USD | ₹54.89 0.66 USD | ₹66.09B 799.61M USD | 0 | -₹4.32 -0.05 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹447.05 5.41 USD |
-2.84
|
₹65.69B 794.74M USD | ₹21.85K 264.34 USD | ₹447.05 5.41 USD | ₹460.95 5.58 USD | ₹65.69B 794.74M USD | 10.31 | ₹43.33 0.52 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹222.55 2.69 USD |
-0.36
|
₹65.67B 794.52M USD | ₹7.46K 90.28 USD | ₹218.00 2.64 USD | ₹224.00 2.71 USD | ₹65.67B 794.52M USD | 14.11 | ₹15.77 0.19 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹307.00 3.71 USD |
-1.46
|
₹65.58B 793.41M USD | ₹21.33K 258.06 USD | ₹304.60 3.69 USD | ₹312.35 3.78 USD | ₹65.58B 793.41M USD | 21.01 | ₹14.61 0.18 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹396.55 4.8 USD |
-0.14
|
₹65.52B 792.63M USD | ₹6.40K 77.37 USD | ₹394.15 4.77 USD | ₹397.95 4.81 USD | ₹65.52B 792.63M USD | 18.40 | ₹21.55 0.26 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹306.60 3.71 USD |
-1.72
|
₹65.49B 792.38M USD | ₹911.00 11.02 USD | ₹305.00 3.69 USD | ₹309.15 3.74 USD | ₹65.49B 792.38M USD | 20.98 | ₹14.61 0.18 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹395.90 4.79 USD |
-0.34
|
₹65.41B 791.33M USD | ₹254.00 3.07 USD | ₹394.75 4.78 USD | ₹398.95 4.83 USD | ₹65.41B 791.33M USD | 18.37 | ₹21.55 0.26 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹867.25 10.49 USD |
-0.72
|
₹65.29B 789.87M USD | ₹2.67K 32.28 USD | ₹861.25 10.42 USD | ₹882.40 10.68 USD | ₹65.29B 789.87M USD | 14.49 | ₹59.82 0.72 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,966.50 72.18 USD |
+1.43
|
₹65.29B 789.86M USD | ₹553.00 6.69 USD | ₹5,854.00 70.82 USD | ₹6,010.00 72.71 USD | ₹65.29B 789.86M USD | 25.84 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,937.95 71.84 USD |
+0.7
|
₹64.97B 786.08M USD | ₹10.00 0.12 USD | ₹5,866.55 70.98 USD | ₹5,937.95 71.84 USD | ₹64.97B 786.08M USD | 25.71 | ₹230.90 2.79 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,009.05 24.31 USD |
-0.96
|
₹64.80B 784.03M USD | ₹1.70K 20.59 USD | ₹1,987.95 24.05 USD | ₹2,027.10 24.52 USD | ₹64.80B 784.03M USD | 31.07 | ₹64.65 0.78 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,700.00 68.72 USD |
+0.23
|
₹64.77B 783.66M USD | ₹3.00 0.18 USD | ₹5,680.00 68.72 USD | ₹5,750.00 69.57 USD | ₹64.77B 783.66M USD | 8.49 | ₹668.60 8.09 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,002.00 24.22 USD |
-1.3
|
₹64.58B 781.28M USD | ₹46.32K 560.43 USD | ₹1,980.20 23.96 USD | ₹2,028.60 24.54 USD | ₹64.58B 781.28M USD | 30.96 | ₹64.65 0.78 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.20 2.54 USD |
+0.33
|
₹64.53B 780.7M USD | ₹7.22K 87.34 USD | ₹206.60 2.5 USD | ₹211.70 2.56 USD | ₹64.53B 780.7M USD | 40.81 | ₹5.15 0.06 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹393.70 4.76 USD |
-0.86
|
₹63.95B 773.74M USD | ₹35.00 0.42 USD | ₹393.70 4.76 USD | ₹393.90 4.77 USD | ₹63.95B 773.74M USD | 5.00 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.40 4.76 USD |
-0.88
|
₹63.91B 773.15M USD | ₹4.65K 56.21 USD | ₹392.00 4.74 USD | ₹394.90 4.78 USD | ₹63.91B 773.15M USD | 4.99 | ₹78.71 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹825.50 9.99 USD |
-1.26
|
₹63.57B 769.07M USD | ₹3.22K 38.99 USD | ₹820.60 9.93 USD | ₹830.45 10.05 USD | ₹63.57B 769.07M USD | 12.69 | ₹65.02 0.79 USD | ||
FDC Limited
FDC.NS
IN
|
₹389.80 4.72 USD |
-0.41
|
₹63.46B 767.8M USD | ₹22.27K 269.44 USD | ₹388.20 4.7 USD | ₹391.00 4.73 USD | ₹63.46B 767.8M USD | 20.23 | ₹19.26 0.23 USD | ||
FDC Limited
FDC.BO
IN
|
₹389.80 4.72 USD |
-0.47
|
₹63.46B 767.8M USD | ₹922.00 11.15 USD | ₹388.55 4.7 USD | ₹391.50 4.74 USD | ₹63.46B 767.8M USD | 20.25 | ₹19.24 0.23 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹449.15 5.43 USD |
-0.52
|
₹63.40B 767.06M USD | ₹27.42K 331.72 USD | ₹448.20 5.42 USD | ₹457.00 5.53 USD | ₹63.40B 767.06M USD | 25.69 | ₹17.48 0.21 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹196.20 2.37 USD |
-1.16
|
₹63.23B 764.97M USD | ₹4.83K 58.41 USD | ₹195.70 2.37 USD | ₹199.45 2.41 USD | ₹63.23B 764.97M USD | 7.56 | ₹25.93 0.31 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹819.90 9.92 USD |
-1.78
|
₹63.14B 763.85M USD | ₹117.00 1.42 USD | ₹819.90 9.92 USD | ₹836.95 10.13 USD | ₹63.14B 763.85M USD | 12.16 | ₹67.42 0.82 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹516.70 6.25 USD |
-1.76
|
₹63.10B 763.46M USD | ₹3.14K 38.01 USD | ₹516.50 6.25 USD | ₹526.00 6.36 USD | ₹63.10B 763.46M USD | 24.04 | ₹21.49 0.26 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹192.70 2.34 USD |
-1.78
|
₹62.73B 758.93M USD | ₹54.25K 351.18 USD | ₹192.60 2.33 USD | ₹196.70 2.38 USD | ₹62.73B 758.93M USD | 3.83 | ₹50.40 0.61 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹172.00 2.08 USD |
+6.93
|
₹62.72B 758.78M USD | ₹1.77M 21.47K USD | ₹168.00 2.03 USD | ₹176.70 2.14 USD | ₹62.72B 758.78M USD | 33.92 | ₹5.07 0.06 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹184.75 2.24 USD |
-1.89
|
₹62.14B 751.79M USD | ₹27.55K 333.3 USD | ₹183.00 2.21 USD | ₹187.00 2.26 USD | ₹62.14B 751.79M USD | 11.56 | ₹15.97 0.19 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,308.50 27.93 USD |
-4.01
|
₹62.01B 750.24M USD | ₹997.00 12.06 USD | ₹2,308.50 27.93 USD | ₹2,400.00 29.04 USD | ₹62.01B 750.24M USD | 29.45 | ₹78.37 0.95 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,790.10 57.95 USD |
-0.28
|
₹61.77B 747.29M USD | ₹65.00 0.79 USD | ₹4,719.00 57.09 USD | ₹4,819.60 58.31 USD | ₹61.77B 747.29M USD | 30.51 | ₹156.97 1.9 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,296.00 27.78 USD |
-4.51
|
₹61.68B 746.18M USD | ₹13.49K 163.16 USD | ₹2,292.40 27.73 USD | ₹2,400.00 29.04 USD | ₹61.68B 746.18M USD | 28.93 | ₹79.35 0.96 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,782.00 57.85 USD |
-0.41
|
₹61.66B 746.03M USD | ₹3.23K 39.04 USD | ₹4,700.00 56.86 USD | ₹4,837.20 58.52 USD | ₹61.66B 746.03M USD | 30.46 | ₹156.97 1.9 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹264.45 3.2 USD |
-4.1
|
₹61.34B 742.11M USD | ₹6.02K 72.87 USD | ₹263.90 3.19 USD | ₹276.95 3.35 USD | ₹61.34B 742.11M USD | 0 | -₹12.31 -0.1 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹505.20 6.11 USD |
-1.78
|
₹61.33B 741.96M USD | ₹5.46K 66.03 USD | ₹503.55 6.09 USD | ₹508.70 6.15 USD | ₹61.33B 741.96M USD | 21.04 | ₹24.01 0.29 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,686.90 32.51 USD |
-3.09
|
₹60.92B 737.02M USD | ₹88.00 1.06 USD | ₹2,674.95 32.36 USD | ₹2,793.30 33.79 USD | ₹60.92B 737.02M USD | 17.93 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,678.20 32.4 USD |
-3.32
|
₹60.72B 734.64M USD | ₹3.89K 47.01 USD | ₹2,670.10 32.3 USD | ₹2,750.00 33.27 USD | ₹60.72B 734.64M USD | 17.88 | ₹149.78 1.81 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹671.20 8.12 USD |
-0.85
|
₹60.56B 732.63M USD | ₹20.40K 246.75 USD | ₹665.05 8.05 USD | ₹674.05 8.15 USD | ₹60.56B 732.63M USD | 9.42 | ₹71.23 0.86 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,227.10 14.85 USD |
-1.79
|
₹60.13B 727.42M USD | ₹8.23K 99.53 USD | ₹1,200.10 14.52 USD | ₹1,238.00 14.98 USD | ₹60.13B 727.42M USD | 36.44 | ₹33.67 0.41 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹666.20 8.06 USD |
-1.46
|
₹60.10B 727.17M USD | ₹409.00 4.95 USD | ₹666.20 8.06 USD | ₹680.95 8.24 USD | ₹60.10B 727.17M USD | 9.33 | ₹71.34 0.86 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.82 0.8 USD |
-3.11
|
₹60.04B 726.44M USD | ₹13.95K 168.76 USD | ₹65.61 0.79 USD | ₹69.07 0.84 USD | ₹60.04B 726.44M USD | 41.65 | ₹1.58 0.02 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,108.95 13.42 USD |
-1.98
|
₹59.83B 723.87M USD | ₹1.56K 18.84 USD | ₹1,104.95 13.37 USD | ₹1,131.00 13.68 USD | ₹59.83B 723.87M USD | 10.41 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,107.10 13.39 USD |
-2.17
|
₹59.73B 722.66M USD | ₹14.89K 180.16 USD | ₹1,102.80 13.34 USD | ₹1,131.60 13.69 USD | ₹59.73B 722.66M USD | 10.39 | ₹106.48 1.29 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,041.80 48.9 USD |
-1.55
|
₹59.67B 721.85M USD | ₹16.92K 204.68 USD | ₹4,013.80 48.56 USD | ₹4,120.90 49.86 USD | ₹59.67B 721.85M USD | 385.30 | ₹10.49 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,033.55 48.8 USD |
-1.98
|
₹59.54B 720.38M USD | ₹399.00 4.83 USD | ₹4,007.40 48.48 USD | ₹4,100.00 49.6 USD | ₹59.54B 720.38M USD | 371.07 | ₹10.87 0.13 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹744.25 9 USD |
-3.54
|
₹59.23B 716.59M USD | ₹1.05K 12.68 USD | ₹744.25 9 USD | ₹759.35 9.19 USD | ₹59.23B 716.59M USD | 45.43 | ₹16.38 0.2 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹981.75 11.88 USD |
-0.81
|
₹59.23B 716.55M USD | ₹2.00K 24.21 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.23B 716.55M USD | 27.46 | ₹35.75 0.43 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹743.40 8.99 USD |
-3.42
|
₹59.16B 715.78M USD | ₹10.84K 131.19 USD | ₹743.40 8.99 USD | ₹759.50 9.19 USD | ₹59.16B 715.78M USD | 45.38 | ₹16.38 0.2 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹976.00 11.81 USD |
-1.44
|
₹58.88B 712.35M USD | ₹49.00 0.59 USD | ₹973.05 11.77 USD | ₹981.80 11.88 USD | ₹58.88B 712.35M USD | 27.30 | ₹35.75 0.43 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹397.05 4.8 USD |
-4
|
₹58.44B 707.02M USD | ₹14.14K 171.05 USD | ₹394.30 4.77 USD | ₹413.80 5.01 USD | ₹58.44B 707.02M USD | 13.17 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.85 4.79 USD |
-4.33
|
₹58.26B 704.88M USD | ₹125.51K 1.52K USD | ₹394.30 4.77 USD | ₹411.00 4.97 USD | ₹58.26B 704.88M USD | 12.37 | ₹31.99 0.39 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹680.60 8.23 USD |
-0.19
|
₹57.88B 700.3M USD | ₹1.63K 19.72 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.88B 700.3M USD | 11.28 | ₹60.33 0.73 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹585.00 7.08 USD |
-0.78
|
₹57.66B 697.65M USD | ₹1.91K 23.12 USD | ₹579.20 7.01 USD | ₹589.60 7.13 USD | ₹57.66B 697.65M USD | 40.79 | ₹14.34 0.17 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹457.60 5.6 USD |
-3.26
|
₹57.45B 695.1M USD | ₹73.30K 288.19 USD | ₹461.10 5.58 USD | ₹469.00 5.67 USD | ₹57.45B 695.1M USD | 18.85 | ₹24.55 0.3 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹461.80 5.59 USD |
-2.5
|
₹57.35B 693.82M USD | ₹681.00 8.24 USD | ₹461.00 5.58 USD | ₹470.25 5.69 USD | ₹57.35B 693.82M USD | 12.35 | ₹37.38 0.45 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹326.75 3.95 USD |
+4.44
|
₹57.16B 691.55M USD | ₹49.48K 598.57 USD | ₹308.00 3.73 USD | ₹332.00 4.02 USD | ₹57.16B 691.55M USD | 21.39 | ₹15.27 0.18 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹760.80 9.2 USD |
-4.44
|
₹57.07B 690.42M USD | ₹6.10K 73.74 USD | ₹758.85 9.18 USD | ₹780.70 9.45 USD | ₹57.07B 690.42M USD | 27.91 | ₹27.25 0.33 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹521.75 6.31 USD |
-1.53
|
₹56.98B 689.32M USD | ₹47.13K 570.16 USD | ₹516.50 6.25 USD | ₹527.00 6.38 USD | ₹56.98B 689.32M USD | 22.73 | ₹22.95 0.28 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,756.20 21.25 USD |
-2.12
|
₹56.90B 688.43M USD | ₹1.43K 17.28 USD | ₹1,750.00 21.17 USD | ₹1,785.00 21.6 USD | ₹56.90B 688.43M USD | 23.93 | ₹73.37 0.89 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹630.00 7.62 USD |
-1.9
|
₹56.77B 686.88M USD | ₹13.00 0.16 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹56.77B 686.88M USD | 20.19 | ₹31.20 0.38 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,745.50 21.12 USD |
-2.7
|
₹56.56B 684.23M USD | ₹22.17K 268.16 USD | ₹1,745.50 21.12 USD | ₹1,786.80 21.62 USD | ₹56.56B 684.23M USD | 23.48 | ₹74.32 0.9 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹517.30 6.26 USD |
-2.51
|
₹56.49B 683.45M USD | ₹1.92K 23.27 USD | ₹517.30 6.26 USD | ₹525.00 6.35 USD | ₹56.49B 683.45M USD | 22.54 | ₹22.95 0.28 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹139.65 1.69 USD |
-1.27
|
₹55.65B 673.24M USD | ₹40.18K 486.16 USD | ₹139.55 1.69 USD | ₹142.05 1.72 USD | ₹55.65B 673.24M USD | 8.33 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹100.49 1.22 USD |
-1.54
|
₹55.44B 670.72M USD | ₹5.35K 64.7 USD | ₹100.30 1.21 USD | ₹101.50 1.23 USD | ₹55.44B 670.72M USD | 12.42 | ₹8.09 0.1 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,698.40 20.55 USD |
+0.3
|
₹54.17B 655.41M USD | ₹1.57K 18.96 USD | ₹1,673.60 20.25 USD | ₹1,707.00 20.65 USD | ₹54.17B 655.41M USD | 16.97 | ₹100.07 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,693.25 20.49 USD |
-0.06
|
₹54.00B 653.33M USD | ₹70.00 0.85 USD | ₹1,674.35 20.26 USD | ₹1,698.00 20.54 USD | ₹54.00B 653.33M USD | 16.75 | ₹101.04 1.22 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹629.60 7.62 USD |
-0.36
|
₹54.00B 653.32M USD | ₹848.00 10.26 USD | ₹627.70 7.59 USD | ₹636.90 7.71 USD | ₹54.00B 653.32M USD | 65.51 | ₹9.61 0.12 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹182.40 2.21 USD |
-3.59
|
₹53.54B 647.74M USD | ₹24.47K 296.08 USD | ₹181.35 2.19 USD | ₹187.00 2.26 USD | ₹53.54B 647.74M USD | 26.35 | ₹6.92 0.08 USD | ||
SIS Limited
SIS.NS
IN
|
₹390.50 4.72 USD |
+0.26
|
₹53.38B 645.76M USD | ₹10.33K 124.94 USD | ₹385.75 4.67 USD | ₹395.40 4.78 USD | ₹53.38B 645.76M USD | 38.17 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹389.05 4.71 USD |
+0.09
|
₹53.18B 643.36M USD | ₹410.00 4.96 USD | ₹387.10 4.68 USD | ₹395.00 4.78 USD | ₹53.18B 643.36M USD | 38.03 | ₹10.23 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.65 1.6 USD |
-1.81
|
₹53.07B 642.06M USD | ₹23.01K 278.37 USD | ₹132.30 1.6 USD | ₹134.15 1.62 USD | ₹53.07B 642.06M USD | 22.67 | ₹5.85 0.07 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹207.36 2.51 USD |
-1.78
|
₹52.91B 640.09M USD | ₹11.36K 137.45 USD | ₹205.00 2.48 USD | ₹212.20 2.57 USD | ₹52.91B 640.09M USD | 56.81 | ₹3.65 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
