Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,237.60 27.07 USD |
-1.52
|
₹70.74B 855.89M USD | ₹35.02K 423.65 USD | ₹2,211.20 26.75 USD | ₹2,274.80 27.52 USD | ₹70.74B 855.89M USD | 18.08 | ₹123.75 1.5 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹174.90 2.12 USD |
-3
|
₹70.69B 855.25M USD | ₹3.27K 39.6 USD | ₹174.10 2.11 USD | ₹180.20 2.18 USD | ₹70.69B 855.25M USD | 19.47 | ₹8.98 0.11 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹664.95 8.04 USD |
-2.17
|
₹70.67B 855.03M USD | ₹7.75K 93.8 USD | ₹661.50 8 USD | ₹678.70 8.21 USD | ₹70.67B 855.03M USD | 31.41 | ₹21.17 0.26 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹664.80 8.04 USD |
-2.05
|
₹70.66B 854.84M USD | ₹119.96K 1.45K USD | ₹661.65 8 USD | ₹672.55 8.14 USD | ₹70.66B 854.84M USD | 30.34 | ₹21.91 0.27 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹174.50 2.11 USD |
-3.1
|
₹70.53B 853.29M USD | ₹241.62K 2.92K USD | ₹173.33 2.1 USD | ₹180.30 2.18 USD | ₹70.53B 853.29M USD | 19.09 | ₹9.14 0.11 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹958.50 11.6 USD |
-1.77
|
₹70.48B 852.67M USD | ₹644.00 7.79 USD | ₹954.15 11.54 USD | ₹972.00 11.76 USD | ₹70.48B 852.67M USD | 30.84 | ₹31.07 0.38 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹957.85 11.59 USD |
-1.66
|
₹70.43B 852.09M USD | ₹22.34K 270.23 USD | ₹953.00 11.53 USD | ₹975.05 11.8 USD | ₹70.43B 852.09M USD | 30.73 | ₹31.16 0.38 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹720.05 8.71 USD |
-2.05
|
₹70.31B 850.65M USD | ₹222.00 2.69 USD | ₹720.00 8.71 USD | ₹730.05 8.83 USD | ₹70.31B 850.65M USD | 29.30 | ₹24.57 0.3 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹720.00 8.71 USD |
-1.53
|
₹70.31B 850.6M USD | ₹8.87K 107.32 USD | ₹718.25 8.69 USD | ₹732.40 8.86 USD | ₹70.31B 850.6M USD | 29.12 | ₹24.72 0.3 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,189.00 26.48 USD |
+1.89
|
₹70.25B 849.86M USD | ₹1.16K 14.05 USD | ₹2,135.00 25.83 USD | ₹2,249.00 27.21 USD | ₹70.25B 849.86M USD | 6.42 | ₹340.80 4.12 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹694.85 8.41 USD |
-0.37
|
₹70.15B 848.64M USD | ₹24.25K 293.36 USD | ₹681.00 8.24 USD | ₹702.95 8.5 USD | ₹70.15B 848.64M USD | 71.12 | ₹9.77 0.12 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹372.70 4.51 USD |
-3.77
|
₹69.82B 844.73M USD | ₹32.31K 390.86 USD | ₹370.95 4.49 USD | ₹380.25 4.6 USD | ₹69.82B 844.73M USD | 51.40 | ₹7.25 0.09 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,402.75 16.97 USD |
-1.23
|
₹69.35B 839.01M USD | ₹424.00 5.13 USD | ₹1,396.60 16.9 USD | ₹1,414.30 17.11 USD | ₹69.35B 839.01M USD | 12.92 | ₹108.50 1.31 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,400.00 16.94 USD |
-1.43
|
₹69.21B 837.36M USD | ₹11.80K 142.75 USD | ₹1,395.10 16.88 USD | ₹1,419.90 17.18 USD | ₹69.21B 837.36M USD | 44.44 | ₹31.50 0.38 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹858.35 10.38 USD |
-1.27
|
₹69.08B 835.78M USD | ₹5.05K 61.08 USD | ₹849.00 10.27 USD | ₹869.00 10.51 USD | ₹69.08B 835.78M USD | 35.17 | ₹24.40 0.3 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.20 1.82 USD |
-1.57
|
₹68.89B 833.48M USD | ₹20.69K 250.27 USD | ₹149.35 1.81 USD | ₹153.40 1.86 USD | ₹68.89B 833.48M USD | 13.55 | ₹11.08 0.13 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹379.75 4.59 USD |
-2.54
|
₹68.44B 827.99M USD | ₹3.09K 37.37 USD | ₹379.65 4.59 USD | ₹390.80 4.73 USD | ₹68.44B 827.99M USD | 33.93 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹379.55 4.59 USD |
-2.64
|
₹68.40B 827.55M USD | ₹83.24K 1.01K USD | ₹378.00 4.57 USD | ₹386.95 4.68 USD | ₹68.40B 827.55M USD | 33.23 | ₹11.42 0.14 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹561.45 6.79 USD |
-3.52
|
₹68.11B 824M USD | ₹833.00 10.08 USD | ₹561.45 6.79 USD | ₹572.35 6.92 USD | ₹68.11B 824M USD | 44.55 | ₹12.60 0.15 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹557.50 6.74 USD |
-4.04
|
₹67.63B 818.21M USD | ₹32.55K 393.76 USD | ₹555.60 6.72 USD | ₹575.00 6.96 USD | ₹67.63B 818.21M USD | 44.14 | ₹12.63 0.15 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹521.30 6.31 USD |
-0.33
|
₹67.32B 814.46M USD | ₹939.00 11.36 USD | ₹515.25 6.23 USD | ₹521.35 6.31 USD | ₹67.32B 814.46M USD | 48.71 | ₹10.70 0.13 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.70 9.02 USD |
-9.75
|
₹67.24B 813.46M USD | ₹34.31K 415.09 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.24B 813.46M USD | 94.03 | ₹7.93 0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.70 2.52 USD |
-0.57
|
₹67.07B 811.47M USD | ₹16.93K 204.81 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.07B 811.47M USD | 0 | -₹0.14 -0.001 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,064.80 24.98 USD |
+1.79
|
₹66.60B 805.78M USD | ₹110.19K 1.33K USD | ₹1,980.20 23.96 USD | ₹2,076.10 25.12 USD | ₹66.60B 805.78M USD | 28.05 | ₹73.61 0.89 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,064.40 24.98 USD |
+1.77
|
₹66.59B 805.63M USD | ₹5.96K 72.09 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹66.59B 805.63M USD | 28.09 | ₹73.47 0.89 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.60 10.44 USD |
-1.33
|
₹66.27B 801.73M USD | ₹1.35K 16.36 USD | ₹860.10 10.41 USD | ₹868.25 10.5 USD | ₹66.27B 801.73M USD | 14.80 | ₹58.25 0.7 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹481.50 5.83 USD |
-0.66
|
₹66.05B 799.12M USD | ₹32.83K 397.19 USD | ₹478.85 5.79 USD | ₹489.20 5.92 USD | ₹66.05B 799.12M USD | 35.37 | ₹13.61 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹480.95 5.82 USD |
-0.85
|
₹65.97B 798.1M USD | ₹1.67K 20.18 USD | ₹480.00 5.81 USD | ₹487.10 5.89 USD | ₹65.97B 798.1M USD | 41.46 | ₹11.60 0.14 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹448.90 5.43 USD |
-2.43
|
₹65.96B 798.03M USD | ₹39.27K 475.11 USD | ₹446.65 5.4 USD | ₹460.95 5.58 USD | ₹65.96B 798.03M USD | 10.36 | ₹43.33 0.52 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹362.30 4.38 USD |
-2.45
|
₹65.69B 794.76M USD | ₹5.45K 65.98 USD | ₹360.60 4.36 USD | ₹371.40 4.49 USD | ₹65.69B 794.76M USD | 18.75 | ₹19.32 0.23 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹615.10 7.44 USD |
-2.74
|
₹65.44B 791.68M USD | ₹33.14K 400.94 USD | ₹613.30 7.42 USD | ₹635.80 7.69 USD | ₹65.44B 791.68M USD | 42.21 | ₹14.57 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹305.90 3.7 USD |
-1.94
|
₹65.35B 790.57M USD | ₹3.76K 45.44 USD | ₹304.00 3.68 USD | ₹309.15 3.74 USD | ₹65.35B 790.57M USD | 20.73 | ₹14.75 0.18 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹221.05 2.67 USD |
-1.03
|
₹65.23B 789.16M USD | ₹11.84K 143.26 USD | ₹218.00 2.64 USD | ₹224.00 2.71 USD | ₹65.23B 789.16M USD | 14.02 | ₹15.76 0.19 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹613.10 7.42 USD |
-2.81
|
₹65.22B 789.1M USD | ₹4.56K 55.14 USD | ₹612.00 7.4 USD | ₹633.00 7.66 USD | ₹65.22B 789.1M USD | 41.56 | ₹14.75 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,953.55 72.03 USD |
+0.96
|
₹65.15B 788.15M USD | ₹63.00 0.76 USD | ₹5,866.55 70.98 USD | ₹5,995.50 72.54 USD | ₹65.15B 788.15M USD | 25.35 | ₹234.80 2.84 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹304.75 3.69 USD |
-2.18
|
₹65.10B 787.6M USD | ₹65.24K 789.31 USD | ₹304.25 3.68 USD | ₹312.35 3.78 USD | ₹65.10B 787.6M USD | 20.68 | ₹14.73 0.18 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
-1.26
|
₹65.02B 786.65M USD | ₹322.00 3.9 USD | ₹54.00 0.65 USD | ₹54.89 0.66 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,700.00 68.96 USD |
+0.23
|
₹65.00B 786.42M USD | ₹3.00 0.04 USD | ₹5,700.00 68.96 USD | ₹5,711.00 69.09 USD | ₹65.00B 786.42M USD | 8.53 | ₹667.82 8.08 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,932.00 71.77 USD |
+0.84
|
₹64.91B 785.3M USD | ₹1.72K 20.76 USD | ₹5,854.00 70.82 USD | ₹6,010.00 72.71 USD | ₹64.91B 785.3M USD | 25.20 | ₹235.32 2.85 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.95 10.43 USD |
-1.32
|
₹64.89B 785.04M USD | ₹15.34K 185.58 USD | ₹860.00 10.4 USD | ₹882.40 10.68 USD | ₹64.89B 785.04M USD | 14.56 | ₹59.18 0.72 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹234.10 2.83 USD |
-1.43
|
₹64.80B 783.94M USD | ₹102.45K 1.24K USD | ₹233.90 2.83 USD | ₹245.65 2.97 USD | ₹64.80B 783.94M USD | 14.00 | ₹16.71 0.2 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.30 2.53 USD |
-0.1
|
₹64.25B 777.36M USD | ₹23.93K 289.48 USD | ₹206.60 2.5 USD | ₹212.05 2.57 USD | ₹64.25B 777.36M USD | 41.03 | ₹5.10 0.06 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹394.50 4.77 USD |
-0.6
|
₹64.08B 775.32M USD | ₹12.54K 151.66 USD | ₹392.00 4.74 USD | ₹396.35 4.8 USD | ₹64.08B 775.32M USD | 4.98 | ₹79.08 0.96 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹393.50 4.76 USD |
-0.91
|
₹63.92B 773.35M USD | ₹418.00 5.06 USD | ₹392.05 4.74 USD | ₹394.25 4.77 USD | ₹63.92B 773.35M USD | 4.97 | ₹79.13 0.96 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹386.00 4.67 USD |
-2.8
|
₹63.77B 771.54M USD | ₹37.57K 454.53 USD | ₹384.85 4.66 USD | ₹397.95 4.81 USD | ₹63.77B 771.54M USD | 17.52 | ₹22.02 0.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.50 4.66 USD |
-2.96
|
₹63.69B 770.55M USD | ₹3.87K 46.76 USD | ₹385.15 4.66 USD | ₹398.95 4.83 USD | ₹63.69B 770.55M USD | 17.50 | ₹22.02 0.27 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹196.95 2.38 USD |
-0.78
|
₹63.47B 767.9M USD | ₹17.49K 211.65 USD | ₹195.35 2.36 USD | ₹199.45 2.41 USD | ₹63.47B 767.9M USD | 7.95 | ₹24.77 0.3 USD | ||
FDC Limited
FDC.BO
IN
|
₹388.95 4.71 USD |
-0.69
|
₹63.32B 766.13M USD | ₹2.86K 34.65 USD | ₹387.50 4.69 USD | ₹391.70 4.74 USD | ₹63.32B 766.13M USD | 20.23 | ₹19.22 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹388.70 4.7 USD |
-0.69
|
₹63.28B 765.63M USD | ₹81.61K 987.31 USD | ₹387.55 4.69 USD | ₹392.00 4.74 USD | ₹63.28B 765.63M USD | 20.20 | ₹19.24 0.23 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹817.45 9.89 USD |
-2.22
|
₹62.95B 761.57M USD | ₹10.93K 132.26 USD | ₹815.10 9.86 USD | ₹831.60 10.06 USD | ₹62.95B 761.57M USD | 12.98 | ₹62.97 0.76 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹816.50 9.88 USD |
-2.19
|
₹62.87B 760.68M USD | ₹519.00 6.28 USD | ₹814.60 9.86 USD | ₹836.95 10.13 USD | ₹62.87B 760.68M USD | 12.11 | ₹67.42 0.82 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹513.60 6.21 USD |
-2.35
|
₹62.73B 758.88M USD | ₹11.78K 142.52 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹62.73B 758.88M USD | 23.32 | ₹22.02 0.27 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹779.20 9.43 USD |
-10.38
|
₹62.71B 758.71M USD | ₹213.51K 2.58K USD | ₹773.30 9.36 USD | ₹869.50 10.52 USD | ₹62.71B 758.71M USD | 31.97 | ₹24.37 0.29 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,309.25 27.94 USD |
-3.98
|
₹62.03B 750.48M USD | ₹3.93K 47.55 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹62.03B 750.48M USD | 29.91 | ₹77.20 0.93 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹191.00 2.31 USD |
-2.65
|
₹61.98B 749.9M USD | ₹76.56K 926.27 USD | ₹189.95 2.3 USD | ₹196.70 2.38 USD | ₹61.98B 749.9M USD | 4.01 | ₹47.60 0.58 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,306.00 27.9 USD |
-4.09
|
₹61.94B 749.43M USD | ₹61.41K 742.98 USD | ₹2,223.00 26.89 USD | ₹2,400.00 29.04 USD | ₹61.94B 749.43M USD | 29.42 | ₹78.37 0.95 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.95 5.3 USD |
-3
|
₹61.82B 747.93M USD | ₹63.59K 769.38 USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹61.82B 747.93M USD | 25.05 | ₹17.48 0.21 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹168.90 2.04 USD |
+5
|
₹61.59B 745.1M USD | ₹3.18M 38.47K USD | ₹166.25 2.01 USD | ₹178.00 2.15 USD | ₹61.59B 745.1M USD | 33.31 | ₹5.07 0.06 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹182.85 2.21 USD |
-2.89
|
₹61.50B 744.06M USD | ₹53.52K 647.54 USD | ₹182.30 2.21 USD | ₹187.00 2.26 USD | ₹61.50B 744.06M USD | 11.73 | ₹15.58 0.19 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,767.10 57.67 USD |
-0.72
|
₹61.47B 743.7M USD | ₹6.80K 82.27 USD | ₹4,700.00 56.86 USD | ₹4,837.20 58.52 USD | ₹61.47B 743.7M USD | 30.52 | ₹156.17 1.89 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,763.00 57.62 USD |
-0.84
|
₹61.42B 743.06M USD | ₹366.00 4.43 USD | ₹4,719.00 57.09 USD | ₹4,823.65 58.36 USD | ₹61.42B 743.06M USD | 30.57 | ₹155.77 1.88 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹264.55 3.2 USD |
-4.06
|
₹61.36B 742.39M USD | ₹20.74K 250.9 USD | ₹262.70 3.18 USD | ₹276.95 3.35 USD | ₹61.36B 742.39M USD | 0 | -₹12.31 -0.1 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹501.95 6.07 USD |
-2.41
|
₹60.93B 737.18M USD | ₹18.22K 220.43 USD | ₹500.90 6.06 USD | ₹508.70 6.15 USD | ₹60.93B 737.18M USD | 21.34 | ₹23.52 0.28 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹674.05 8.15 USD |
-0.3
|
₹60.81B 735.74M USD | ₹2.48K 30.05 USD | ₹666.20 8.06 USD | ₹680.95 8.24 USD | ₹60.81B 735.74M USD | 9.41 | ₹71.60 0.87 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,680.00 32.42 USD |
-3.25
|
₹60.76B 735.13M USD | ₹12.21K 147.7 USD | ₹2,650.00 32.06 USD | ₹2,750.00 33.27 USD | ₹60.76B 735.13M USD | 17.89 | ₹149.78 1.81 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹673.00 8.14 USD |
-0.58
|
₹60.72B 734.59M USD | ₹43.58K 527.22 USD | ₹665.05 8.05 USD | ₹674.80 8.16 USD | ₹60.72B 734.59M USD | 9.43 | ₹71.34 0.86 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,664.80 32.24 USD |
-3.88
|
₹60.42B 730.96M USD | ₹341.00 4.13 USD | ₹2,650.05 32.06 USD | ₹2,793.30 33.79 USD | ₹60.42B 730.96M USD | 17.79 | ₹149.78 1.81 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,228.80 14.87 USD |
-1.66
|
₹60.21B 728.43M USD | ₹40.67K 492.03 USD | ₹1,200.10 14.52 USD | ₹1,265.00 15.3 USD | ₹60.21B 728.43M USD | 40.11 | ₹30.63 0.37 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹791.20 9.57 USD |
-0.63
|
₹59.35B 718.01M USD | ₹30.84K 373.09 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.35B 718.01M USD | 30.12 | ₹26.26 0.32 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,099.90 13.31 USD |
-2.8
|
₹59.34B 717.97M USD | ₹53.05K 641.84 USD | ₹1,098.20 13.29 USD | ₹1,131.60 13.69 USD | ₹59.34B 717.97M USD | 10.32 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,099.50 13.3 USD |
-2.82
|
₹59.32B 717.7M USD | ₹3.73K 45.07 USD | ₹1,098.55 13.29 USD | ₹1,131.00 13.68 USD | ₹59.32B 717.7M USD | 10.32 | ₹106.48 1.29 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹744.70 9.01 USD |
-3.49
|
₹59.27B 717.03M USD | ₹2.10K 25.35 USD | ₹731.15 8.85 USD | ₹759.35 9.19 USD | ₹59.27B 717.03M USD | 48.07 | ₹15.49 0.19 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹979.90 11.86 USD |
-1.05
|
₹59.12B 715.2M USD | ₹198.00 2.4 USD | ₹972.75 11.77 USD | ₹984.70 11.91 USD | ₹59.12B 715.2M USD | 27.56 | ₹35.55 0.43 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.79 0.78 USD |
-4.62
|
₹59.10B 715.07M USD | ₹30.15K 364.73 USD | ₹64.49 0.78 USD | ₹69.07 0.84 USD | ₹59.10B 715.07M USD | 29.72 | ₹2.18 0.03 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹742.10 8.98 USD |
-3.59
|
₹59.06B 714.52M USD | ₹39.04K 472.27 USD | ₹730.80 8.84 USD | ₹759.50 9.19 USD | ₹59.06B 714.52M USD | 47.50 | ₹15.62 0.19 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹977.50 11.83 USD |
-1.24
|
₹58.97B 713.44M USD | ₹4.61K 55.72 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹58.97B 713.44M USD | 27.45 | ₹35.61 0.43 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,977.90 48.13 USD |
-3.11
|
₹58.72B 710.44M USD | ₹44.10K 533.49 USD | ₹3,958.00 47.89 USD | ₹4,120.90 49.86 USD | ₹58.72B 710.44M USD | 365.95 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,976.65 48.11 USD |
-3.36
|
₹58.70B 710.21M USD | ₹3.64K 44 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹58.70B 710.21M USD | 353.79 | ₹11.24 0.14 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹590.60 7.15 USD |
+0.17
|
₹58.22B 704.33M USD | ₹6.37K 77.09 USD | ₹579.20 7.01 USD | ₹590.60 7.15 USD | ₹58.22B 704.33M USD | 41.18 | ₹14.34 0.17 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹395.00 4.78 USD |
-4.5
|
₹58.14B 703.37M USD | ₹21.81K 263.88 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹58.14B 703.37M USD | 13.89 | ₹28.42 0.34 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹394.80 4.78 USD |
-4.58
|
₹58.11B 703.01M USD | ₹230.79K 2.79K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹58.11B 703.01M USD | 13.09 | ₹30.14 0.36 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹525.60 6.36 USD |
-0.94
|
₹57.40B 694.41M USD | ₹13.49K 163.22 USD | ₹515.00 6.23 USD | ₹526.60 6.37 USD | ₹57.40B 694.41M USD | 23.90 | ₹21.99 0.27 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹525.10 6.35 USD |
-0.9
|
₹57.34B 693.75M USD | ₹903.32K 10.93K USD | ₹516.50 6.25 USD | ₹527.00 6.38 USD | ₹57.34B 693.75M USD | 23.86 | ₹22.00 0.27 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹673.85 8.15 USD |
-1.18
|
₹57.31B 693.36M USD | ₹2.59K 31.38 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.31B 693.36M USD | 11.26 | ₹59.83 0.72 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.00 7.68 USD |
-1.12
|
₹57.22B 692.33M USD | ₹29.00 0.35 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.22B 692.33M USD | 20.44 | ₹31.06 0.38 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹326.00 3.94 USD |
+4.2
|
₹57.03B 689.96M USD | ₹151.35K 1.83K USD | ₹308.00 3.73 USD | ₹332.00 4.02 USD | ₹57.03B 689.96M USD | 16.91 | ₹19.27 0.23 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.95 5.5 USD |
-3.95
|
₹56.50B 683.53M USD | ₹10.32K 124.89 USD | ₹454.45 5.5 USD | ₹470.25 5.69 USD | ₹56.50B 683.53M USD | 12.17 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹455.00 5.5 USD |
-3.81
|
₹56.49B 683.38M USD | ₹173.35K 2.1K USD | ₹454.00 5.49 USD | ₹469.00 5.67 USD | ₹56.49B 683.38M USD | 18.25 | ₹24.93 0.3 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,741.80 21.07 USD |
-2.92
|
₹56.44B 682.78M USD | ₹5.18K 62.62 USD | ₹1,740.15 21.05 USD | ₹1,785.00 21.6 USD | ₹56.44B 682.78M USD | 24.05 | ₹72.41 0.88 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,740.90 21.06 USD |
-2.96
|
₹56.41B 682.43M USD | ₹63.92K 773.29 USD | ₹1,740.00 21.05 USD | ₹1,786.80 21.62 USD | ₹56.41B 682.43M USD | 23.72 | ₹73.37 0.89 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹138.50 1.68 USD |
-2.09
|
₹55.19B 667.7M USD | ₹54.09K 654.42 USD | ₹138.20 1.67 USD | ₹142.05 1.72 USD | ₹55.19B 667.7M USD | 8.26 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹99.73 1.21 USD |
-2.28
|
₹55.02B 665.65M USD | ₹33.26K 402.34 USD | ₹99.22 1.2 USD | ₹101.50 1.23 USD | ₹55.02B 665.65M USD | 12.32 | ₹8.09 0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.50 1.65 USD |
+1.04
|
₹54.61B 660.69M USD | ₹80.32K 971.7 USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹54.61B 660.69M USD | 23.33 | ₹5.85 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹624.70 7.56 USD |
-1.13
|
₹53.58B 648.23M USD | ₹1.09K 13.21 USD | ₹624.70 7.56 USD | ₹636.90 7.71 USD | ₹53.58B 648.23M USD | 65.89 | ₹9.48 0.11 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹182.35 2.21 USD |
-3.62
|
₹53.52B 647.56M USD | ₹74.48K 901.02 USD | ₹180.80 2.19 USD | ₹187.00 2.26 USD | ₹53.52B 647.56M USD | 27.17 | ₹6.71 0.08 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,676.60 20.28 USD |
-0.99
|
₹53.48B 647M USD | ₹3.97K 48.04 USD | ₹1,673.60 20.25 USD | ₹1,712.90 20.72 USD | ₹53.48B 647M USD | 16.74 | ₹100.14 1.21 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹536.15 6.49 USD |
+0.5
|
₹53.46B 646.81M USD | ₹13.18K 159.43 USD | ₹519.45 6.28 USD | ₹539.95 6.53 USD | ₹53.46B 646.81M USD | 24.79 | ₹21.62 0.26 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,674.80 20.26 USD |
-1.15
|
₹53.41B 646.21M USD | ₹245.00 2.96 USD | ₹1,674.35 20.26 USD | ₹1,709.00 20.68 USD | ₹53.41B 646.21M USD | 16.57 | ₹101.04 1.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.45 2.44 USD |
-1.9
|
₹52.85B 639.36M USD | ₹208.00K 2.52K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.85B 639.36M USD | 48.89 | ₹4.12 0.05 USD | ||
SIS Limited
SIS.BO
IN
|
₹386.15 4.67 USD |
-0.66
|
₹52.78B 638.56M USD | ₹1.28K 15.47 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.78B 638.56M USD | 37.96 | ₹10.17 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
