Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EPL Limited
EPL.BO
IN
|
₹220.95 2.67 USD |
-3.79
|
₹70.89B 857.69M USD | ₹16.45K 199.04 USD | ₹220.85 2.67 USD | ₹231.05 2.8 USD | ₹70.89B 857.69M USD | 18.48 | ₹11.95 0.14 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹666.25 8.06 USD |
-1.98
|
₹70.81B 856.7M USD | ₹9.00K 108.85 USD | ₹661.50 8 USD | ₹678.70 8.21 USD | ₹70.81B 856.7M USD | 31.47 | ₹21.17 0.26 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹665.70 8.05 USD |
-1.92
|
₹70.75B 856M USD | ₹138.55K 1.68K USD | ₹661.65 8 USD | ₹672.55 8.14 USD | ₹70.75B 856M USD | 30.38 | ₹21.91 0.27 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹959.95 11.61 USD |
-1.62
|
₹70.58B 853.96M USD | ₹929.00 11.24 USD | ₹954.15 11.54 USD | ₹972.00 11.76 USD | ₹70.58B 853.96M USD | 30.89 | ₹31.07 0.38 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹959.45 11.61 USD |
-1.5
|
₹70.55B 853.51M USD | ₹34.05K 412 USD | ₹953.00 11.53 USD | ₹975.05 11.8 USD | ₹70.55B 853.51M USD | 30.79 | ₹31.16 0.38 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,189.00 26.48 USD |
+1.89
|
₹70.25B 849.86M USD | ₹1.16K 14.08 USD | ₹2,135.00 25.83 USD | ₹2,249.00 27.21 USD | ₹70.25B 849.86M USD | 6.42 | ₹340.80 4.12 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,416.80 17.14 USD |
-0.25
|
₹70.04B 847.41M USD | ₹24.46K 295.96 USD | ₹1,395.10 16.88 USD | ₹1,429.00 17.29 USD | ₹70.04B 847.41M USD | 44.97 | ₹31.50 0.38 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹373.85 4.52 USD |
-3.47
|
₹70.04B 847.33M USD | ₹34.46K 416.92 USD | ₹370.95 4.49 USD | ₹380.25 4.6 USD | ₹70.04B 847.33M USD | 51.56 | ₹7.25 0.09 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹173.21 2.1 USD |
-3.82
|
₹70.01B 846.98M USD | ₹291.68K 3.53K USD | ₹173.00 2.09 USD | ₹180.30 2.18 USD | ₹70.01B 846.98M USD | 18.95 | ₹9.14 0.11 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹716.65 8.67 USD |
-1.99
|
₹69.98B 846.64M USD | ₹16.94K 204.99 USD | ₹711.10 8.6 USD | ₹732.40 8.86 USD | ₹69.98B 846.64M USD | 28.99 | ₹24.72 0.3 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹692.95 8.38 USD |
-0.64
|
₹69.95B 846.32M USD | ₹27.86K 337.02 USD | ₹681.00 8.24 USD | ₹702.95 8.5 USD | ₹69.95B 846.32M USD | 70.92 | ₹9.77 0.12 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹173.00 2.09 USD |
-4.05
|
₹69.92B 845.95M USD | ₹4.62K 55.88 USD | ₹173.00 2.09 USD | ₹180.20 2.18 USD | ₹69.92B 845.95M USD | 19.26 | ₹8.98 0.11 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹716.05 8.66 USD |
-2.6
|
₹69.92B 845.93M USD | ₹356.00 4.31 USD | ₹713.05 8.63 USD | ₹730.05 8.83 USD | ₹69.92B 845.93M USD | 29.14 | ₹24.57 0.3 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,414.00 17.11 USD |
-0.44
|
₹69.91B 845.74M USD | ₹517.00 6.25 USD | ₹1,396.60 16.9 USD | ₹1,416.25 17.13 USD | ₹69.91B 845.74M USD | 13.03 | ₹108.50 1.31 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹382.25 4.62 USD |
-1.9
|
₹68.89B 833.44M USD | ₹5.29K 64.04 USD | ₹378.10 4.57 USD | ₹390.80 4.73 USD | ₹68.89B 833.44M USD | 34.15 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹380.05 4.6 USD |
-2.51
|
₹68.49B 828.64M USD | ₹103.91K 1.26K USD | ₹378.00 4.57 USD | ₹386.95 4.68 USD | ₹68.49B 828.64M USD | 33.27 | ₹11.42 0.14 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.15 1.8 USD |
-2.26
|
₹68.41B 827.66M USD | ₹29.42K 355.95 USD | ₹148.90 1.8 USD | ₹153.40 1.86 USD | ₹68.41B 827.66M USD | 13.46 | ₹11.08 0.13 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹524.45 6.34 USD |
+0.27
|
₹67.73B 819.38M USD | ₹1.61K 19.5 USD | ₹515.25 6.23 USD | ₹525.00 6.35 USD | ₹67.73B 819.38M USD | 49.01 | ₹10.70 0.13 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹749.00 9.06 USD |
-9.35
|
₹67.53B 817.06M USD | ₹37.10K 448.79 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.53B 817.06M USD | 94.45 | ₹7.93 0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹209.65 2.54 USD |
-0.12
|
₹67.38B 815.16M USD | ₹18.65K 225.59 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.38B 815.16M USD | 0 | -₹0.14 -0.001 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹554.35 6.71 USD |
-4.74
|
₹67.25B 813.58M USD | ₹2.03K 24.54 USD | ₹552.00 6.68 USD | ₹572.35 6.92 USD | ₹67.25B 813.58M USD | 43.99 | ₹12.60 0.15 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹553.00 6.69 USD |
-4.82
|
₹67.08B 811.6M USD | ₹42.57K 514.99 USD | ₹551.85 6.68 USD | ₹575.00 6.96 USD | ₹67.08B 811.6M USD | 43.78 | ₹12.63 0.15 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.45 4.42 USD |
-1.6
|
₹66.26B 801.67M USD | ₹7.77K 94.02 USD | ₹360.60 4.36 USD | ₹371.40 4.49 USD | ₹66.26B 801.67M USD | 18.91 | ₹19.32 0.23 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹860.65 10.41 USD |
-1.56
|
₹66.12B 799.92M USD | ₹1.64K 19.84 USD | ₹858.00 10.38 USD | ₹868.25 10.5 USD | ₹66.12B 799.92M USD | 14.77 | ₹58.25 0.7 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹449.90 5.44 USD |
-2.22
|
₹66.11B 799.8M USD | ₹50.30K 608.49 USD | ₹446.65 5.4 USD | ₹460.95 5.58 USD | ₹66.11B 799.8M USD | 10.38 | ₹43.33 0.52 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹481.25 5.82 USD |
-0.71
|
₹66.02B 798.7M USD | ₹37.25K 450.69 USD | ₹478.85 5.79 USD | ₹489.20 5.92 USD | ₹66.02B 798.7M USD | 35.36 | ₹13.61 0.16 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,045.10 24.74 USD |
+0.82
|
₹65.97B 798.09M USD | ₹126.67K 1.53K USD | ₹1,980.20 23.96 USD | ₹2,076.10 25.12 USD | ₹65.97B 798.09M USD | 27.78 | ₹73.61 0.89 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹480.40 5.81 USD |
-0.96
|
₹65.89B 797.19M USD | ₹3.88K 46.95 USD | ₹479.75 5.8 USD | ₹487.10 5.89 USD | ₹65.89B 797.19M USD | 41.41 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,041.85 24.7 USD |
+0.66
|
₹65.86B 796.83M USD | ₹6.49K 78.57 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹65.86B 796.83M USD | 27.79 | ₹73.47 0.89 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹308.20 3.73 USD |
-1.07
|
₹65.84B 796.52M USD | ₹151.59K 1.83K USD | ₹302.40 3.66 USD | ₹312.35 3.78 USD | ₹65.84B 796.52M USD | 20.92 | ₹14.73 0.18 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹237.15 2.87 USD |
-0.15
|
₹65.64B 794.16M USD | ₹115.89K 1.4K USD | ₹233.55 2.83 USD | ₹245.65 2.97 USD | ₹65.64B 794.16M USD | 14.19 | ₹16.71 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹306.40 3.71 USD |
-1.78
|
₹65.45B 791.86M USD | ₹6.31K 76.32 USD | ₹302.00 3.65 USD | ₹309.15 3.74 USD | ₹65.45B 791.86M USD | 20.77 | ₹14.75 0.18 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹615.00 7.44 USD |
-2.76
|
₹65.43B 791.55M USD | ₹52.66K 637.09 USD | ₹613.00 7.42 USD | ₹635.80 7.69 USD | ₹65.43B 791.55M USD | 42.21 | ₹14.57 0.18 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹613.50 7.42 USD |
-2.74
|
₹65.27B 789.62M USD | ₹5.25K 63.52 USD | ₹612.00 7.4 USD | ₹633.00 7.66 USD | ₹65.27B 789.62M USD | 41.59 | ₹14.75 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,950.65 71.99 USD |
+0.91
|
₹65.11B 787.77M USD | ₹75.00 0.91 USD | ₹5,866.55 70.98 USD | ₹5,995.50 72.54 USD | ₹65.11B 787.77M USD | 25.34 | ₹234.80 2.84 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.40 2.67 USD |
-1.32
|
₹65.04B 786.84M USD | ₹12.20K 147.58 USD | ₹218.00 2.64 USD | ₹224.00 2.71 USD | ₹65.04B 786.84M USD | 13.98 | ₹15.76 0.19 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
-1.26
|
₹65.02B 786.65M USD | ₹373.00 4.51 USD | ₹54.00 0.65 USD | ₹54.89 0.66 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,700.00 68.96 USD |
+0.23
|
₹65.00B 786.42M USD | ₹3.00 0.04 USD | ₹5,700.00 68.96 USD | ₹5,711.00 69.09 USD | ₹65.00B 786.42M USD | 8.53 | ₹667.82 8.08 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹860.90 10.42 USD |
-1.44
|
₹64.81B 784.08M USD | ₹23.94K 289.63 USD | ₹858.05 10.38 USD | ₹882.40 10.68 USD | ₹64.81B 784.08M USD | 14.54 | ₹59.18 0.72 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,918.50 71.6 USD |
+0.61
|
₹64.76B 783.51M USD | ₹1.90K 22.94 USD | ₹5,854.00 70.82 USD | ₹6,010.00 72.71 USD | ₹64.76B 783.51M USD | 25.15 | ₹235.32 2.85 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.85 4.76 USD |
-0.77
|
₹63.98B 774.04M USD | ₹38.66K 467.77 USD | ₹392.00 4.74 USD | ₹396.35 4.8 USD | ₹63.98B 774.04M USD | 4.98 | ₹79.08 0.96 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.05 2.52 USD |
-0.69
|
₹63.87B 772.71M USD | ₹25.88K 313.09 USD | ₹206.60 2.5 USD | ₹212.05 2.57 USD | ₹63.87B 772.71M USD | 40.79 | ₹5.10 0.06 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹392.80 4.75 USD |
-1.08
|
₹63.81B 771.97M USD | ₹440.00 5.32 USD | ₹392.05 4.74 USD | ₹394.70 4.78 USD | ₹63.81B 771.97M USD | 4.96 | ₹79.13 0.96 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹197.80 2.39 USD |
-0.35
|
₹63.75B 771.21M USD | ₹20.89K 252.76 USD | ₹195.35 2.36 USD | ₹199.45 2.41 USD | ₹63.75B 771.21M USD | 7.98 | ₹24.77 0.3 USD | ||
FDC Limited
FDC.NS
IN
|
₹389.80 4.72 USD |
-0.41
|
₹63.46B 767.8M USD | ₹105.78K 1.28K USD | ₹387.55 4.69 USD | ₹392.00 4.74 USD | ₹63.46B 767.8M USD | 20.25 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.BO
IN
|
₹389.50 4.71 USD |
-0.55
|
₹63.41B 767.21M USD | ₹4.05K 49.05 USD | ₹387.50 4.69 USD | ₹391.70 4.74 USD | ₹63.41B 767.21M USD | 20.26 | ₹19.22 0.23 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹820.45 9.93 USD |
-1.86
|
₹63.18B 764.36M USD | ₹14.71K 177.99 USD | ₹815.10 9.86 USD | ₹831.60 10.06 USD | ₹63.18B 764.36M USD | 13.02 | ₹62.97 0.76 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹817.90 9.9 USD |
-2.02
|
₹62.98B 761.99M USD | ₹648.00 7.84 USD | ₹814.60 9.86 USD | ₹836.95 10.13 USD | ₹62.98B 761.99M USD | 12.13 | ₹67.42 0.82 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹380.75 4.61 USD |
-4.16
|
₹62.91B 761.05M USD | ₹6.40K 77.44 USD | ₹380.40 4.6 USD | ₹398.95 4.83 USD | ₹62.91B 761.05M USD | 17.29 | ₹22.02 0.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹380.70 4.61 USD |
-4.13
|
₹62.90B 760.95M USD | ₹60.63K 733.56 USD | ₹380.00 4.6 USD | ₹397.95 4.81 USD | ₹62.90B 760.95M USD | 17.28 | ₹22.02 0.27 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹513.95 6.22 USD |
-2.28
|
₹62.77B 759.4M USD | ₹12.48K 150.96 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹62.77B 759.4M USD | 23.34 | ₹22.02 0.27 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹170.75 2.07 USD |
+6.15
|
₹62.26B 753.26M USD | ₹3.46M 41.87K USD | ₹166.25 2.01 USD | ₹178.00 2.15 USD | ₹62.26B 753.26M USD | 33.67 | ₹5.07 0.06 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹191.55 2.32 USD |
-2.37
|
₹62.16B 752.06M USD | ₹84.83K 1.03K USD | ₹189.95 2.3 USD | ₹196.70 2.38 USD | ₹62.16B 752.06M USD | 4.02 | ₹47.60 0.58 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,304.60 27.88 USD |
-4.15
|
₹61.91B 748.97M USD | ₹68.89K 833.43 USD | ₹2,223.00 26.89 USD | ₹2,400.00 29.04 USD | ₹61.91B 748.97M USD | 29.40 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,302.30 27.85 USD |
-4.27
|
₹61.85B 748.22M USD | ₹4.22K 51.05 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹61.85B 748.22M USD | 29.82 | ₹77.20 0.93 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.95 5.3 USD |
-3
|
₹61.82B 747.93M USD | ₹63.59K 769.38 USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹61.82B 747.93M USD | 25.05 | ₹17.48 0.21 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,778.90 57.82 USD |
-0.47
|
₹61.62B 745.55M USD | ₹7.67K 92.81 USD | ₹4,700.00 56.86 USD | ₹4,837.20 58.52 USD | ₹61.62B 745.55M USD | 30.60 | ₹156.17 1.89 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹682.30 8.25 USD |
+0.79
|
₹61.56B 744.74M USD | ₹64.75K 783.32 USD | ₹665.05 8.05 USD | ₹683.60 8.27 USD | ₹61.56B 744.74M USD | 9.56 | ₹71.34 0.86 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,772.50 57.74 USD |
-0.65
|
₹61.54B 744.55M USD | ₹403.00 4.88 USD | ₹4,719.00 57.09 USD | ₹4,823.65 58.36 USD | ₹61.54B 744.55M USD | 30.63 | ₹155.77 1.88 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹681.40 8.24 USD |
+0.78
|
₹61.48B 743.76M USD | ₹4.51K 54.54 USD | ₹666.20 8.06 USD | ₹681.40 8.24 USD | ₹61.48B 743.76M USD | 9.51 | ₹71.60 0.87 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹264.55 3.2 USD |
-4.06
|
₹61.36B 742.39M USD | ₹25.12K 303.91 USD | ₹262.70 3.18 USD | ₹276.95 3.35 USD | ₹61.36B 742.39M USD | 0 | -₹12.31 -0.1 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹501.95 6.07 USD |
-2.41
|
₹60.93B 737.18M USD | ₹18.22K 220.43 USD | ₹500.90 6.06 USD | ₹508.70 6.15 USD | ₹60.93B 737.18M USD | 21.34 | ₹23.52 0.28 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,241.60 15.02 USD |
-0.63
|
₹60.84B 736.02M USD | ₹44.29K 535.77 USD | ₹1,200.10 14.52 USD | ₹1,265.00 15.3 USD | ₹60.84B 736.02M USD | 40.53 | ₹30.63 0.37 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,683.00 32.46 USD |
-3.23
|
₹60.83B 735.96M USD | ₹814.00 9.85 USD | ₹2,650.05 32.06 USD | ₹2,793.30 33.79 USD | ₹60.83B 735.96M USD | 17.91 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,680.00 32.42 USD |
-3.25
|
₹60.76B 735.13M USD | ₹12.21K 147.7 USD | ₹2,650.00 32.06 USD | ₹2,750.00 33.27 USD | ₹60.76B 735.13M USD | 17.89 | ₹149.78 1.81 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹749.55 9.07 USD |
-2.62
|
₹59.65B 721.7M USD | ₹57.68K 697.87 USD | ₹730.80 8.84 USD | ₹759.50 9.19 USD | ₹59.65B 721.7M USD | 47.98 | ₹15.62 0.19 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,035.00 48.82 USD |
-1.72
|
₹59.56B 720.63M USD | ₹58.96K 713.28 USD | ₹3,948.20 47.77 USD | ₹4,120.90 49.86 USD | ₹59.56B 720.63M USD | 371.20 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,034.05 48.81 USD |
-1.96
|
₹59.55B 720.46M USD | ₹6.13K 74.14 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹59.55B 720.46M USD | 358.90 | ₹11.24 0.14 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,101.10 13.32 USD |
-2.7
|
₹59.41B 718.75M USD | ₹58.95K 713.25 USD | ₹1,096.50 13.27 USD | ₹1,131.60 13.69 USD | ₹59.41B 718.75M USD | 10.34 | ₹106.48 1.29 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹176.60 2.14 USD |
-6.21
|
₹59.40B 718.62M USD | ₹113.40K 1.37K USD | ₹175.00 2.12 USD | ₹187.00 2.26 USD | ₹59.40B 718.62M USD | 11.33 | ₹15.58 0.19 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,100.05 13.31 USD |
-2.77
|
₹59.35B 718.06M USD | ₹4.45K 53.87 USD | ₹1,097.00 13.27 USD | ₹1,131.00 13.68 USD | ₹59.35B 718.06M USD | 10.33 | ₹106.48 1.29 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹791.20 9.57 USD |
-0.63
|
₹59.35B 718.01M USD | ₹30.84K 373.09 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.35B 718.01M USD | 30.12 | ₹26.26 0.32 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹983.70 11.9 USD |
-0.61
|
₹59.34B 717.97M USD | ₹7.86K 95.06 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.34B 717.97M USD | 27.62 | ₹35.61 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹983.15 11.89 USD |
-0.72
|
₹59.31B 717.57M USD | ₹254.00 3.07 USD | ₹972.75 11.77 USD | ₹984.75 11.91 USD | ₹59.31B 717.57M USD | 27.65 | ₹35.55 0.43 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹744.70 9.01 USD |
-3.49
|
₹59.27B 717.03M USD | ₹2.10K 25.35 USD | ₹731.15 8.85 USD | ₹759.35 9.19 USD | ₹59.27B 717.03M USD | 48.07 | ₹15.49 0.19 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.79 0.78 USD |
-4.62
|
₹59.10B 715.07M USD | ₹30.15K 364.73 USD | ₹64.49 0.78 USD | ₹69.07 0.84 USD | ₹59.10B 715.07M USD | 29.72 | ₹2.18 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹400.00 4.84 USD |
-3.32
|
₹58.87B 712.27M USD | ₹303.61K 3.67K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹58.87B 712.27M USD | 13.27 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹397.30 4.81 USD |
-3.94
|
₹58.48B 707.46M USD | ₹23.50K 284.25 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹58.48B 707.46M USD | 13.97 | ₹28.42 0.34 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹331.90 4.02 USD |
+6.09
|
₹58.06B 702.45M USD | ₹169.88K 2.06K USD | ₹308.00 3.73 USD | ₹332.00 4.02 USD | ₹58.06B 702.45M USD | 17.22 | ₹19.27 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹587.00 7.1 USD |
-0.44
|
₹57.86B 700.03M USD | ₹7.36K 89.06 USD | ₹579.20 7.01 USD | ₹591.30 7.15 USD | ₹57.86B 700.03M USD | 40.93 | ₹14.34 0.17 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹673.85 8.15 USD |
-1.18
|
₹57.31B 693.36M USD | ₹2.59K 31.38 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.31B 693.36M USD | 11.26 | ₹59.83 0.72 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.00 7.68 USD |
-1.12
|
₹57.22B 692.33M USD | ₹80.00 0.97 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.22B 692.33M USD | 20.44 | ₹31.06 0.38 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹521.90 6.31 USD |
-1.64
|
₹56.99B 689.52M USD | ₹503.16K 6.09K USD | ₹515.00 6.23 USD | ₹526.60 6.37 USD | ₹56.99B 689.52M USD | 23.73 | ₹21.99 0.27 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,758.00 21.27 USD |
-2.02
|
₹56.96B 689.13M USD | ₹6.24K 75.45 USD | ₹1,739.10 21.04 USD | ₹1,785.00 21.6 USD | ₹56.96B 689.13M USD | 24.27 | ₹72.41 0.88 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,757.40 21.26 USD |
-2.04
|
₹56.94B 688.9M USD | ₹72.80K 880.72 USD | ₹1,740.00 21.05 USD | ₹1,786.80 21.62 USD | ₹56.94B 688.9M USD | 23.95 | ₹73.37 0.89 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹520.70 6.3 USD |
-1.73
|
₹56.86B 687.94M USD | ₹929.10K 11.24K USD | ₹516.50 6.25 USD | ₹527.00 6.38 USD | ₹56.86B 687.94M USD | 23.66 | ₹22.00 0.27 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹455.00 5.5 USD |
-3.81
|
₹56.49B 683.38M USD | ₹206.83K 2.5K USD | ₹454.00 5.49 USD | ₹469.00 5.67 USD | ₹56.49B 683.38M USD | 18.25 | ₹24.93 0.3 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.50 5.5 USD |
-4.04
|
₹56.44B 682.85M USD | ₹13.42K 162.35 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.44B 682.85M USD | 12.15 | ₹37.38 0.45 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹695.70 8.42 USD |
-19.97
|
₹55.99B 677.41M USD | ₹116.39K 1.41K USD | ₹695.55 8.41 USD | ₹869.00 10.51 USD | ₹55.99B 677.41M USD | 28.51 | ₹24.40 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹695.70 8.42 USD |
-20
|
₹55.99B 677.41M USD | ₹1.84M 22.22K USD | ₹695.70 8.42 USD | ₹869.50 10.52 USD | ₹55.99B 677.41M USD | 28.54 | ₹24.37 0.29 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹138.60 1.68 USD |
-2.02
|
₹55.23B 668.18M USD | ₹59.53K 720.17 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹55.23B 668.18M USD | 8.26 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹99.93 1.21 USD |
-2.09
|
₹55.13B 666.98M USD | ₹37.39K 452.36 USD | ₹99.22 1.2 USD | ₹101.50 1.23 USD | ₹55.13B 666.98M USD | 12.35 | ₹8.09 0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.85 1.63 USD |
-0.19
|
₹53.95B 652.7M USD | ₹87.31K 1.06K USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹53.95B 652.7M USD | 23.05 | ₹5.85 0.07 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹182.35 2.21 USD |
-3.62
|
₹53.52B 647.56M USD | ₹74.48K 901.02 USD | ₹180.80 2.19 USD | ₹187.00 2.26 USD | ₹53.52B 647.56M USD | 27.17 | ₹6.71 0.08 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,080.05 13.07 USD |
-0.48
|
₹53.52B 647.53M USD | ₹1.81K 21.9 USD | ₹1,058.00 12.8 USD | ₹1,091.80 13.21 USD | ₹53.52B 647.53M USD | 13.31 | ₹81.14 0.98 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹623.80 7.55 USD |
-1.27
|
₹53.50B 647.3M USD | ₹1.16K 14.06 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹53.50B 647.3M USD | 65.80 | ₹9.48 0.11 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,675.70 20.27 USD |
-1.05
|
₹53.45B 646.65M USD | ₹6.31K 76.34 USD | ₹1,660.20 20.09 USD | ₹1,712.90 20.72 USD | ₹53.45B 646.65M USD | 16.73 | ₹100.14 1.21 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹535.95 6.48 USD |
+0.46
|
₹53.44B 646.57M USD | ₹14.09K 170.42 USD | ₹519.45 6.28 USD | ₹539.95 6.53 USD | ₹53.44B 646.57M USD | 24.78 | ₹21.62 0.26 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,077.30 13.03 USD |
-0.76
|
₹53.39B 645.88M USD | ₹31.61K 382.38 USD | ₹1,055.10 12.76 USD | ₹1,089.30 13.18 USD | ₹53.39B 645.88M USD | 13.27 | ₹81.18 0.98 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,137.20 37.95 USD |
+1.42
|
₹53.20B 643.67M USD | ₹27.35K 330.89 USD | ₹2,988.70 36.16 USD | ₹3,139.80 37.99 USD | ₹53.20B 643.67M USD | 32.27 | ₹97.21 1.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
