Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,402.95 29.07 USD |
-0.25
|
₹72.19B 873.38M USD | ₹12.09K 146.27 USD | ₹2,326.40 28.15 USD | ₹2,442.70 29.55 USD | ₹72.19B 873.38M USD | 160.94 | ₹14.93 0.18 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,278.85 27.57 USD |
+0.19
|
₹72.05B 871.67M USD | ₹1.64K 19.85 USD | ₹2,270.05 27.46 USD | ₹2,320.00 28.07 USD | ₹72.05B 871.67M USD | 18.41 | ₹123.75 1.5 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹288.30 3.49 USD |
-1.1
|
₹71.77B 868.29M USD | ₹8.22K 99.47 USD | ₹287.95 3.48 USD | ₹294.45 3.56 USD | ₹71.77B 868.29M USD | 38.69 | ₹7.45 0.09 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹975.00 11.8 USD |
-0.08
|
₹71.69B 867.35M USD | ₹6.35K 76.8 USD | ₹945.00 11.43 USD | ₹983.10 11.89 USD | ₹71.69B 867.35M USD | 30.36 | ₹32.11 0.39 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹596.60 7.22 USD |
-0.67
|
₹71.64B 866.78M USD | ₹6.42K 77.62 USD | ₹596.40 7.22 USD | ₹604.90 7.32 USD | ₹71.64B 866.78M USD | 33.85 | ₹17.62 0.21 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹380.20 4.6 USD |
-1.83
|
₹71.23B 861.72M USD | ₹1.02K 12.3 USD | ₹380.20 4.6 USD | ₹380.20 4.6 USD | ₹71.23B 861.72M USD | 52.73 | ₹7.21 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹670.00 8.11 USD |
-1.43
|
₹71.21B 861.53M USD | ₹162.00 1.96 USD | ₹665.00 8.05 USD | ₹678.70 8.21 USD | ₹71.21B 861.53M USD | 30.57 | ₹21.91 0.27 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹727.15 8.8 USD |
-0.55
|
₹71.00B 859.04M USD | ₹1.15K 13.89 USD | ₹724.05 8.76 USD | ₹731.20 8.85 USD | ₹71.00B 859.04M USD | 30.31 | ₹23.99 0.29 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹583.30 7.06 USD |
+0.23
|
₹70.76B 856.07M USD | ₹2.13K 25.78 USD | ₹565.10 6.84 USD | ₹588.50 7.12 USD | ₹70.76B 856.07M USD | 45.11 | ₹12.93 0.16 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹664.65 8.04 USD |
-2.07
|
₹70.64B 854.65M USD | ₹19.27K 233.15 USD | ₹663.20 8.02 USD | ₹672.55 8.14 USD | ₹70.64B 854.65M USD | 30.33 | ₹21.91 0.27 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹959.50 11.61 USD |
-1.5
|
₹70.55B 853.56M USD | ₹3.29K 39.84 USD | ₹956.50 11.57 USD | ₹975.05 11.8 USD | ₹70.55B 853.56M USD | 29.88 | ₹32.11 0.39 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹697.40 8.44 USD |
0
|
₹70.40B 851.75M USD | ₹22.00 0.27 USD | ₹697.40 8.44 USD | ₹697.40 8.44 USD | ₹70.40B 851.75M USD | 68.70 | ₹10.15 0.12 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,420.40 17.18 USD |
+1.8
|
₹70.22B 849.57M USD | ₹38.67K 467.78 USD | ₹1,408.60 17.04 USD | ₹1,408.60 17.04 USD | ₹70.22B 849.57M USD | 45.09 | ₹31.50 0.38 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.25 17.18 USD |
0
|
₹70.21B 849.48M USD | ₹2.18K 26.4 USD | ₹1,407.50 17.03 USD | ₹1,428.60 17.28 USD | ₹70.21B 849.48M USD | 13.08 | ₹108.50 1.31 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,217.60 26.83 USD |
-2.4
|
₹70.11B 848.24M USD | ₹3.64K 44.09 USD | ₹2,211.20 26.75 USD | ₹2,269.00 27.45 USD | ₹70.11B 848.24M USD | 17.92 | ₹123.75 1.5 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹388.50 4.7 USD |
-0.3
|
₹70.02B 847.07M USD | ₹17.49K 211.56 USD | ₹388.00 4.69 USD | ₹397.70 4.81 USD | ₹70.02B 847.07M USD | 34.71 | ₹11.19 0.14 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹869.50 10.52 USD |
+0.01
|
₹69.98B 846.64M USD | ₹10.18K 123.16 USD | ₹855.05 10.34 USD | ₹881.30 10.66 USD | ₹69.98B 846.64M USD | 35.27 | ₹24.65 0.3 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.90 1.83 USD |
-1.1
|
₹69.21B 837.37M USD | ₹114.00 1.38 USD | ₹150.90 1.83 USD | ₹153.40 1.86 USD | ₹69.21B 837.37M USD | 13.57 | ₹11.12 0.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,148.45 25.99 USD |
-0.03
|
₹68.94B 834.12M USD | ₹602.00 7.28 USD | ₹2,139.25 25.88 USD | ₹2,199.95 26.62 USD | ₹68.94B 834.12M USD | 6.30 | ₹340.71 4.12 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹568.30 6.88 USD |
-2.19
|
₹68.94B 834.06M USD | ₹4.36K 52.72 USD | ₹563.95 6.82 USD | ₹575.00 6.96 USD | ₹68.94B 834.06M USD | 43.95 | ₹12.93 0.16 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹381.00 4.61 USD |
-2.26
|
₹68.66B 830.72M USD | ₹14.03K 169.72 USD | ₹381.00 4.61 USD | ₹386.95 4.68 USD | ₹68.66B 830.72M USD | 33.36 | ₹11.42 0.14 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹850.80 10.29 USD |
-2.16
|
₹68.47B 828.43M USD | ₹13.06K 158.05 USD | ₹848.10 10.26 USD | ₹869.50 10.52 USD | ₹68.47B 828.43M USD | 34.51 | ₹24.65 0.3 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹882.50 10.68 USD |
+0.94
|
₹67.80B 820.22M USD | ₹2.05K 24.8 USD | ₹863.50 10.45 USD | ₹887.25 10.73 USD | ₹67.80B 820.22M USD | 15.15 | ₹58.25 0.7 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹460.10 5.57 USD |
0
|
₹67.61B 817.94M USD | ₹76.24K 922.4 USD | ₹458.00 5.54 USD | ₹478.00 5.78 USD | ₹67.61B 817.94M USD | 10.61 | ₹43.33 0.52 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹523.50 6.33 USD |
+0.09
|
₹67.60B 817.89M USD | ₹62.68K 758.32 USD | ₹514.60 6.23 USD | ₹526.70 6.37 USD | ₹67.60B 817.89M USD | 48.51 | ₹10.79 0.13 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹634.75 7.68 USD |
+0.36
|
₹67.53B 816.97M USD | ₹5.52K 66.73 USD | ₹613.30 7.42 USD | ₹635.00 7.68 USD | ₹67.53B 816.97M USD | 42.68 | ₹14.87 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹371.40 4.49 USD |
0
|
₹67.34B 814.72M USD | ₹20.65K 249.84 USD | ₹371.00 4.49 USD | ₹375.75 4.55 USD | ₹67.34B 814.72M USD | 19.09 | ₹19.45 0.24 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.50 2.52 USD |
-0.66
|
₹67.01B 810.69M USD | ₹203.00 2.46 USD | ₹208.50 2.52 USD | ₹208.50 2.52 USD | ₹67.01B 810.69M USD | 0 | -₹0.15 -0.001 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹626.00 7.57 USD |
-0.76
|
₹66.60B 805.71M USD | ₹5.99K 72.42 USD | ₹620.10 7.5 USD | ₹649.90 7.86 USD | ₹66.60B 805.71M USD | 42.09 | ₹14.87 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.70 3.77 USD |
-0.08
|
₹66.58B 805.56M USD | ₹15.51K 187.58 USD | ₹310.50 3.76 USD | ₹322.00 3.9 USD | ₹66.58B 805.56M USD | 21.33 | ₹14.61 0.18 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.30 5.87 USD |
+0.05
|
₹66.56B 805.32M USD | ₹5.70K 69.01 USD | ₹484.05 5.86 USD | ₹504.00 6.1 USD | ₹66.56B 805.32M USD | 41.83 | ₹11.60 0.14 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.60 2.9 USD |
+0.88
|
₹66.32B 802.36M USD | ₹1.22K 14.75 USD | ₹239.60 2.9 USD | ₹239.60 2.9 USD | ₹66.32B 802.36M USD | 14.33 | ₹16.71 0.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹483.25 5.85 USD |
-0.3
|
₹66.29B 802.02M USD | ₹1.73K 20.94 USD | ₹481.05 5.82 USD | ₹489.20 5.92 USD | ₹66.29B 802.02M USD | 35.53 | ₹13.60 0.16 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.69 0.66 USD |
0
|
₹65.85B 796.7M USD | ₹1.10K 13.25 USD | ₹53.15 0.64 USD | ₹55.00 0.67 USD | ₹65.85B 796.7M USD | 0 | -₹4.32 -0.05 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹223.05 2.7 USD |
-0.13
|
₹65.82B 796.3M USD | ₹39.11K 473.19 USD | ₹222.40 2.69 USD | ₹228.40 2.76 USD | ₹65.82B 796.3M USD | 14.14 | ₹15.77 0.19 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹308.10 3.73 USD |
-1.11
|
₹65.82B 796.26M USD | ₹17.21K 208.2 USD | ₹304.60 3.69 USD | ₹312.35 3.78 USD | ₹65.82B 796.26M USD | 21.08 | ₹14.61 0.18 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹397.25 4.81 USD |
0
|
₹65.63B 794.03M USD | ₹18.10K 219.02 USD | ₹395.60 4.79 USD | ₹416.00 5.03 USD | ₹65.63B 794.03M USD | 18.43 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹396.35 4.8 USD |
-0.19
|
₹65.48B 792.23M USD | ₹5.08K 61.46 USD | ₹394.15 4.77 USD | ₹397.95 4.81 USD | ₹65.48B 792.23M USD | 18.39 | ₹21.55 0.26 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,028.50 24.54 USD |
0
|
₹65.43B 791.62M USD | ₹10.21K 123.5 USD | ₹2,017.00 24.4 USD | ₹2,218.45 26.84 USD | ₹65.43B 791.62M USD | 31.37 | ₹64.65 0.78 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹863.45 10.45 USD |
-1.15
|
₹65.00B 786.41M USD | ₹1.65K 20 USD | ₹861.25 10.42 USD | ₹882.40 10.68 USD | ₹65.00B 786.41M USD | 14.43 | ₹59.82 0.72 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,013.50 24.36 USD |
-0.74
|
₹64.95B 785.76M USD | ₹30.35K 367.18 USD | ₹1,980.20 23.96 USD | ₹2,028.60 24.54 USD | ₹64.95B 785.76M USD | 31.14 | ₹64.65 0.78 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.8 USD |
-0.12
|
₹64.85B 784.58M USD | ₹15.00 0.18 USD | ₹5,680.00 68.72 USD | ₹5,750.00 69.57 USD | ₹64.85B 784.58M USD | 8.50 | ₹668.60 8.09 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,917.80 71.6 USD |
+0.36
|
₹64.75B 783.42M USD | ₹169.00 2.04 USD | ₹5,850.45 70.78 USD | ₹6,039.80 73.07 USD | ₹64.75B 783.42M USD | 25.62 | ₹230.90 2.79 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,405.05 29.1 USD |
+1.51
|
₹64.61B 781.62M USD | ₹6.44K 77.93 USD | ₹2,392.45 28.94 USD | ₹2,474.00 29.93 USD | ₹64.61B 781.62M USD | 30.68 | ₹78.37 0.95 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹397.10 4.8 USD |
-0.53
|
₹64.51B 780.43M USD | ₹4.99K 60.33 USD | ₹395.90 4.79 USD | ₹402.70 4.87 USD | ₹64.51B 780.43M USD | 5.04 | ₹78.71 0.95 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹278.00 3.36 USD |
+0.82
|
₹64.48B 780.13M USD | ₹43.69K 528.62 USD | ₹266.25 3.22 USD | ₹284.80 3.45 USD | ₹64.48B 780.13M USD | 0 | -₹12.31 -0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,882.50 71.17 USD |
-1.88
|
₹64.37B 778.74M USD | ₹10.36K 125.39 USD | ₹5,770.50 69.81 USD | ₹6,053.00 73.23 USD | ₹64.37B 778.74M USD | 25.47 | ₹230.90 2.79 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹199.45 2.41 USD |
+0.48
|
₹64.28B 777.64M USD | ₹163.00 1.97 USD | ₹199.45 2.41 USD | ₹199.45 2.41 USD | ₹64.28B 777.64M USD | 7.69 | ₹25.93 0.31 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹525.65 6.36 USD |
-0.06
|
₹64.20B 776.68M USD | ₹161.00 1.95 USD | ₹525.65 6.36 USD | ₹526.00 6.36 USD | ₹64.20B 776.68M USD | 24.46 | ₹21.49 0.26 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹830.95 10.05 USD |
-0.46
|
₹63.99B 774.14M USD | ₹3.92K 47.46 USD | ₹815.00 9.86 USD | ₹843.60 10.21 USD | ₹63.99B 774.14M USD | 12.32 | ₹67.42 0.82 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹453.00 5.48 USD |
+0.33
|
₹63.95B 773.63M USD | ₹347.00 4.2 USD | ₹453.00 5.48 USD | ₹453.00 5.48 USD | ₹63.95B 773.63M USD | 25.91 | ₹17.48 0.21 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.05 2.52 USD |
-0.69
|
₹63.87B 772.71M USD | ₹2.39K 28.93 USD | ₹208.05 2.52 USD | ₹208.05 2.52 USD | ₹63.87B 772.71M USD | 40.39 | ₹5.15 0.06 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.10 4.76 USD |
-0.96
|
₹63.86B 772.56M USD | ₹3.35K 40.49 USD | ₹392.00 4.74 USD | ₹394.90 4.78 USD | ₹63.86B 772.56M USD | 4.99 | ₹78.71 0.95 USD | ||
FDC Limited
FDC.BO
IN
|
₹391.50 4.74 USD |
-0.04
|
₹63.74B 771.15M USD | ₹13.34K 161.42 USD | ₹390.00 4.72 USD | ₹396.10 4.79 USD | ₹63.74B 771.15M USD | 20.34 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹390.00 4.72 USD |
-0.36
|
₹63.50B 768.2M USD | ₹13.86K 167.65 USD | ₹388.20 4.7 USD | ₹390.90 4.73 USD | ₹63.50B 768.2M USD | 20.27 | ₹19.24 0.23 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹823.00 9.96 USD |
-1.56
|
₹63.38B 766.74M USD | ₹2.32K 28.06 USD | ₹820.60 9.93 USD | ₹830.45 10.05 USD | ₹63.38B 766.74M USD | 12.65 | ₹65.02 0.79 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹188.30 2.28 USD |
+2.48
|
₹63.33B 766.23M USD | ₹125.59K 1.52K USD | ₹187.10 2.26 USD | ₹191.10 2.31 USD | ₹63.33B 766.23M USD | 11.79 | ₹15.97 0.19 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹195.00 2.36 USD |
-0.61
|
₹63.28B 765.6M USD | ₹239.00 2.89 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹63.28B 765.6M USD | 3.86 | ₹50.40 0.61 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,772.50 33.54 USD |
+1.95
|
₹62.86B 760.51M USD | ₹1.41K 17.08 USD | ₹2,733.25 33.07 USD | ₹2,825.90 34.19 USD | ₹62.86B 760.51M USD | 18.51 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,312.10 27.97 USD |
-3.83
|
₹62.11B 751.41M USD | ₹8.02K 96.97 USD | ₹2,310.30 27.95 USD | ₹2,400.00 29.04 USD | ₹62.11B 751.41M USD | 29.13 | ₹79.35 0.96 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.91 0.82 USD |
-0.03
|
₹61.95B 749.5M USD | ₹3.32K 40.19 USD | ₹67.91 0.82 USD | ₹69.07 0.84 USD | ₹61.95B 749.5M USD | 42.98 | ₹1.58 0.02 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,803.50 58.11 USD |
0
|
₹61.94B 749.38M USD | ₹2.40K 29.04 USD | ₹4,774.00 57.76 USD | ₹5,048.05 61.07 USD | ₹61.94B 749.38M USD | 30.60 | ₹156.97 1.9 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,801.70 58.09 USD |
+0.51
|
₹61.92B 749.1M USD | ₹36.69K 443.84 USD | ₹4,790.00 57.95 USD | ₹5,063.90 61.26 USD | ₹61.92B 749.1M USD | 30.58 | ₹156.97 1.9 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹508.00 6.15 USD |
-1.23
|
₹61.67B 746.07M USD | ₹347.00 4.2 USD | ₹508.00 6.15 USD | ₹508.00 6.15 USD | ₹61.67B 746.07M USD | 21.15 | ₹24.01 0.29 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹681.00 8.24 USD |
+0.72
|
₹61.44B 743.32M USD | ₹8.41K 101.76 USD | ₹674.30 8.16 USD | ₹695.05 8.41 USD | ₹61.44B 743.32M USD | 9.54 | ₹71.34 0.86 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,137.30 13.76 USD |
+0.53
|
₹61.36B 742.38M USD | ₹7.32K 88.5 USD | ₹1,125.25 13.61 USD | ₹1,173.30 14.19 USD | ₹61.36B 742.38M USD | 10.68 | ₹106.48 1.29 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹168.00 2.03 USD |
+4.45
|
₹61.26B 741.13M USD | ₹4.70K 56.8 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹61.26B 741.13M USD | 33.13 | ₹5.07 0.06 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹413.95 5.01 USD |
+0.08
|
₹60.93B 737.11M USD | ₹70.90K 857.75 USD | ₹398.40 4.82 USD | ₹421.95 5.1 USD | ₹60.93B 737.11M USD | 13.73 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,114.90 49.78 USD |
0
|
₹60.74B 734.9M USD | ₹10.18K 123.12 USD | ₹4,076.55 49.32 USD | ₹4,390.00 53.11 USD | ₹60.74B 734.9M USD | 378.55 | ₹10.87 0.13 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,677.30 32.39 USD |
-3.35
|
₹60.70B 734.39M USD | ₹3.06K 37.02 USD | ₹2,670.10 32.3 USD | ₹2,750.00 33.27 USD | ₹60.70B 734.39M USD | 17.87 | ₹149.78 1.81 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,105.50 49.67 USD |
-3.53
|
₹60.61B 733.23M USD | ₹122.04K 1.48K USD | ₹4,117.50 49.81 USD | ₹4,117.50 49.81 USD | ₹60.61B 733.23M USD | 377.69 | ₹10.87 0.13 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹758.70 9.18 USD |
-1.67
|
₹60.38B 730.51M USD | ₹5.06K 61.25 USD | ₹752.90 9.11 USD | ₹795.60 9.63 USD | ₹60.38B 730.51M USD | 46.31 | ₹16.38 0.2 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹668.00 8.08 USD |
-1.32
|
₹60.27B 729.13M USD | ₹16.41K 198.57 USD | ₹667.15 8.07 USD | ₹674.05 8.15 USD | ₹60.27B 729.13M USD | 9.37 | ₹71.23 0.86 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,109.10 13.42 USD |
-1.99
|
₹59.84B 723.97M USD | ₹11.22K 135.68 USD | ₹1,102.80 13.34 USD | ₹1,131.60 13.69 USD | ₹59.84B 723.97M USD | 10.41 | ₹106.48 1.29 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,220.90 14.77 USD |
-2.3
|
₹59.82B 723.75M USD | ₹2.57K 31.09 USD | ₹1,216.70 14.72 USD | ₹1,226.40 14.84 USD | ₹59.82B 723.75M USD | 36.26 | ₹33.67 0.41 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹990.25 11.98 USD |
0
|
₹59.74B 722.75M USD | ₹3.08K 37.21 USD | ₹987.50 11.95 USD | ₹1,008.35 12.2 USD | ₹59.74B 722.75M USD | 27.69 | ₹35.75 0.43 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹749.10 9.06 USD |
-2.69
|
₹59.62B 721.26M USD | ₹8.64K 104.49 USD | ₹747.40 9.04 USD | ₹759.50 9.19 USD | ₹59.62B 721.26M USD | 45.73 | ₹16.38 0.2 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹980.40 11.86 USD |
-0.94
|
₹59.15B 715.56M USD | ₹1.53K 18.55 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.15B 715.56M USD | 27.42 | ₹35.75 0.43 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.65 5.73 USD |
0
|
₹58.82B 711.62M USD | ₹39.89K 482.59 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹58.82B 711.62M USD | 12.67 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹473.00 5.72 USD |
-1.52
|
₹58.72B 710.42M USD | ₹349.13K 4.22K USD | ₹469.00 5.67 USD | ₹469.00 5.67 USD | ₹58.72B 710.42M USD | 18.97 | ₹24.93 0.3 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹780.70 9.45 USD |
-1.95
|
₹58.56B 708.48M USD | ₹50.00 0.6 USD | ₹780.70 9.45 USD | ₹780.70 9.45 USD | ₹58.56B 708.48M USD | 28.64 | ₹27.25 0.33 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.20 4.78 USD |
-4.49
|
₹58.17B 703.72M USD | ₹82.95K 1K USD | ₹394.50 4.77 USD | ₹411.00 4.97 USD | ₹58.17B 703.72M USD | 12.35 | ₹31.99 0.39 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,794.25 21.71 USD |
0
|
₹58.14B 703.34M USD | ₹12.11K 146.45 USD | ₹1,783.00 21.57 USD | ₹1,831.50 22.16 USD | ₹58.14B 703.34M USD | 24.45 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,794.00 21.7 USD |
+1.29
|
₹58.13B 703.24M USD | ₹169.44K 2.05K USD | ₹1,785.00 21.6 USD | ₹1,785.00 21.6 USD | ₹58.13B 703.24M USD | 24.45 | ₹73.37 0.89 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.00 7.13 USD |
-0.1
|
₹58.06B 702.42M USD | ₹9.51K 115.02 USD | ₹588.00 7.11 USD | ₹610.30 7.38 USD | ₹58.06B 702.42M USD | 41.07 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹642.90 7.78 USD |
+0.11
|
₹57.94B 700.94M USD | ₹1.64K 19.78 USD | ₹623.45 7.54 USD | ₹645.00 7.8 USD | ₹57.94B 700.94M USD | 20.60 | ₹31.20 0.38 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹528.30 6.39 USD |
-0.43
|
₹57.69B 697.98M USD | ₹36.75K 444.65 USD | ₹516.45 6.25 USD | ₹547.25 6.62 USD | ₹57.69B 697.98M USD | 23.01 | ₹22.95 0.28 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹670.00 8.11 USD |
-1.75
|
₹56.98B 689.4M USD | ₹129.00 1.56 USD | ₹670.00 8.11 USD | ₹684.95 8.29 USD | ₹56.98B 689.4M USD | 11.10 | ₹60.33 0.73 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹518.55 6.27 USD |
-2.13
|
₹56.63B 685.1M USD | ₹15.68K 189.71 USD | ₹516.50 6.25 USD | ₹527.00 6.38 USD | ₹56.63B 685.1M USD | 22.59 | ₹22.95 0.28 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹141.00 1.71 USD |
-0.32
|
₹56.19B 679.75M USD | ₹122.00 1.48 USD | ₹141.00 1.71 USD | ₹142.05 1.72 USD | ₹56.19B 679.75M USD | 8.41 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹101.50 1.23 USD |
-0.55
|
₹56.00B 677.46M USD | ₹35.00 0.42 USD | ₹101.50 1.23 USD | ₹101.50 1.23 USD | ₹56.00B 677.46M USD | 12.54 | ₹8.09 0.1 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹187.00 2.26 USD |
-1.15
|
₹54.89B 664.07M USD | ₹398.00 4.82 USD | ₹187.00 2.26 USD | ₹187.00 2.26 USD | ₹54.89B 664.07M USD | 27.02 | ₹6.92 0.08 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹830.45 10.05 USD |
-0.28
|
₹54.85B 663.6M USD | ₹8.12K 98.29 USD | ₹820.20 9.92 USD | ₹846.25 10.24 USD | ₹54.85B 663.6M USD | 30.48 | ₹27.24 0.33 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹312.85 3.78 USD |
-4.97
|
₹54.73B 662.13M USD | ₹157.66K 1.91K USD | ₹311.05 3.76 USD | ₹347.70 4.21 USD | ₹54.73B 662.13M USD | 20.48 | ₹15.27 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹631.05 7.63 USD |
-0.13
|
₹54.12B 654.82M USD | ₹7.42K 89.82 USD | ₹623.95 7.55 USD | ₹649.05 7.85 USD | ₹54.12B 654.82M USD | 65.66 | ₹9.61 0.12 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹205.35 2.48 USD |
+8.91
|
₹53.87B 651.74M USD | ₹797.86K 9.65K USD | ₹189.15 2.29 USD | ₹207.75 2.51 USD | ₹53.87B 651.74M USD | 49.84 | ₹4.12 0.05 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.25 13.13 USD |
-0.02
|
₹53.78B 650.65M USD | ₹2.23K 27 USD | ₹1,077.20 13.03 USD | ₹1,103.00 13.34 USD | ₹53.78B 650.65M USD | 13.37 | ₹81.12 0.98 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,684.60 20.38 USD |
-0.52
|
₹53.73B 650.09M USD | ₹29.00 0.35 USD | ₹1,684.60 20.38 USD | ₹1,684.90 20.38 USD | ₹53.73B 650.09M USD | 16.83 | ₹100.07 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,684.20 20.38 USD |
-0.59
|
₹53.71B 649.84M USD | ₹339.00 4.1 USD | ₹1,684.20 20.38 USD | ₹1,730.95 20.94 USD | ₹53.71B 649.84M USD | 16.66 | ₹101.04 1.22 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹133.50 1.62 USD |
-1.18
|
₹53.41B 646.17M USD | ₹699.00 8.46 USD | ₹133.50 1.62 USD | ₹133.50 1.62 USD | ₹53.41B 646.17M USD | 22.82 | ₹5.85 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
