Sonuç Sayfası 14 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| V2 Retail Limited V2RETAIL.BO | ₹225.00 2.72 USD |
-6.06
|
₹82.04B 992.59M USD | ₹183.81K 2.22K USD | ₹221.45 2.68 USD | ₹240.40 2.91 USD | ₹82.04B 992.59M USD | 49.23 | ₹4.57 0.06 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,923.20 23.27 USD |
-0.69
|
₹81.80B 989.59M USD | ₹15.05K 182.12 USD | ₹1,904.75 23.04 USD | ₹2,022.00 24.46 USD | ₹81.80B 989.59M USD | 114.13 | ₹16.85 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,922.20 23.26 USD |
-0.69
|
₹81.75B 989.08M USD | ₹194.87K 2.36K USD | ₹1,907.50 23.08 USD | ₹2,022.00 24.46 USD | ₹81.75B 989.08M USD | 114.14 | ₹16.84 0.2 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹902.20 10.92 USD |
+1.85
|
₹81.40B 984.77M USD | ₹26.34K 318.65 USD | ₹885.30 10.71 USD | ₹925.50 11.2 USD | ₹81.40B 984.77M USD | 11.95 | ₹75.47 0.91 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹371.00 4.49 USD |
-1.33
|
₹81.21B 982.52M USD | ₹14.48K 175.21 USD | ₹368.40 4.46 USD | ₹377.45 4.57 USD | ₹81.21B 982.52M USD | 26.48 | ₹14.01 0.17 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹432.85 5.24 USD |
-3.83
|
₹81.09B 981.06M USD | ₹109.39K 1.32K USD | ₹432.50 5.23 USD | ₹455.35 5.51 USD | ₹81.09B 981.06M USD | 61.65 | ₹7.02 0.08 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,550.00 30.85 USD |
+0.04
|
₹80.62B 975.39M USD | ₹54.60K 660.61 USD | ₹2,539.60 30.72 USD | ₹2,604.00 31.5 USD | ₹80.62B 975.39M USD | 22.13 | ₹115.21 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,546.90 30.81 USD |
-0.25
|
₹80.52B 974.2M USD | ₹72.98K 882.94 USD | ₹2,522.80 30.52 USD | ₹2,605.00 31.52 USD | ₹80.52B 974.2M USD | 22.11 | ₹115.15 1.39 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹755.10 9.14 USD |
-1.62
|
₹80.25B 970.94M USD | ₹13.11K 158.6 USD | ₹755.10 9.14 USD | ₹781.15 9.45 USD | ₹80.25B 970.94M USD | 35.00 | ₹21.57 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹598.90 7.25 USD |
-1.83
|
₹80.25B 970.92M USD | ₹59.85K 724.02 USD | ₹592.65 7.17 USD | ₹612.40 7.41 USD | ₹80.25B 970.92M USD | 11.44 | ₹52.34 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹595.05 7.2 USD |
-2.49
|
₹79.74B 964.68M USD | ₹4.90K 59.32 USD | ₹595.00 7.2 USD | ₹610.15 7.38 USD | ₹79.74B 964.68M USD | 9.48 | ₹62.72 0.76 USD | ||
| KRBL Limited KRBL.BO | ₹342.00 4.15 USD |
-1.48
|
₹78.46B 949.28M USD | ₹4.89K 59.19 USD | ₹341.90 4.14 USD | ₹351.40 4.25 USD | ₹78.46B 949.28M USD | 12.10 | ₹28.32 0.34 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,584.70 19.17 USD |
-0.52
|
₹78.34B 947.84M USD | ₹770.00 9.32 USD | ₹1,580.00 19.12 USD | ₹1,613.40 19.52 USD | ₹78.34B 947.84M USD | 14.60 | ₹108.50 1.31 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹505.00 6.11 USD |
-1.6
|
₹78.21B 946.23M USD | ₹48.41K 585.64 USD | ₹497.20 6.02 USD | ₹521.00 6.3 USD | ₹78.21B 946.23M USD | 27.96 | ₹18.06 0.22 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹228.00 2.76 USD |
+0.55
|
₹77.80B 941.27M USD | ₹18.84K 227.88 USD | ₹225.80 2.73 USD | ₹233.00 2.82 USD | ₹77.80B 941.27M USD | 88.37 | ₹2.58 0.03 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,570.00 18.99 USD |
-1.45
|
₹77.62B 939.04M USD | ₹20.01K 242.11 USD | ₹1,570.00 18.99 USD | ₹1,615.10 19.54 USD | ₹77.62B 939.04M USD | 29.15 | ₹53.85 0.65 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.40 0.73 USD |
-0.31
|
₹77.41B 936.52M USD | ₹51.58K 624.01 USD | ₹60.10 0.73 USD | ₹60.79 0.74 USD | ₹77.41B 936.52M USD | 9.55 | ₹6.32 0.08 USD | ||
| Sheela Foam Limited SFL.BO | ₹702.95 8.5 USD |
+3.18
|
₹76.76B 928.72M USD | ₹39.73K 480.72 USD | ₹683.55 8.27 USD | ₹713.75 8.64 USD | ₹76.76B 928.72M USD | 48.21 | ₹14.58 0.18 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹951.00 11.51 USD |
-1.16
|
₹76.54B 926M USD | ₹25.88K 313.13 USD | ₹945.55 11.44 USD | ₹996.90 12.06 USD | ₹76.54B 926M USD | 36.60 | ₹25.98 0.31 USD | ||
| Nesco Limited NESCO.NS | ₹1,085.00 13.13 USD |
+0.24
|
₹76.45B 924.91M USD | ₹61.11K 739.38 USD | ₹1,067.40 12.91 USD | ₹1,095.00 13.25 USD | ₹76.45B 924.91M USD | 18.52 | ₹58.56 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,084.10 13.12 USD |
+0.17
|
₹76.39B 924.14M USD | ₹2.00K 24.15 USD | ₹1,068.20 12.92 USD | ₹1,091.15 13.2 USD | ₹76.39B 924.14M USD | 18.51 | ₹58.55 0.71 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,555.10 18.81 USD |
-1.02
|
₹76.19B 921.75M USD | ₹30.65K 362.66 USD | ₹1,550.00 18.75 USD | ₹1,617.90 19.57 USD | ₹76.19B 921.75M USD | 45.40 | ₹34.25 0.41 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,641.70 19.95 USD |
-2.15
|
₹76.18B 921.6M USD | ₹38.91K 454.3 USD | ₹1,630.10 19.72 USD | ₹1,693.60 20.49 USD | ₹76.18B 921.6M USD | 27.41 | ₹60.17 0.73 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,898.95 71.37 USD |
+0.86
|
₹76.05B 920.14M USD | ₹1.92K 23.24 USD | ₹5,825.00 70.47 USD | ₹5,983.95 72.4 USD | ₹76.05B 920.14M USD | 37.21 | ₹158.49 1.92 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹367.65 4.45 USD |
-3.39
|
₹75.92B 918.51M USD | ₹10.74K 129.9 USD | ₹366.80 4.44 USD | ₹398.85 4.83 USD | ₹75.92B 918.51M USD | 0 | -₹18.53 -0.2 USD | ||
| Sheela Foam Limited SFL.NS | ₹694.45 8.4 USD |
+1.99
|
₹75.84B 917.49M USD | ₹678.00K 8.2K USD | ₹680.95 8.24 USD | ₹713.70 8.63 USD | ₹75.84B 917.49M USD | 47.66 | ₹14.57 0.18 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹557.70 6.75 USD |
+3.21
|
₹75.63B 915.02M USD | ₹24.45K 295.78 USD | ₹540.35 6.54 USD | ₹566.00 6.85 USD | ₹75.63B 915.02M USD | 21.23 | ₹26.26 0.32 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,843.50 70.7 USD |
+0.15
|
₹75.34B 911.49M USD | ₹37.74K 456.58 USD | ₹5,770.00 69.81 USD | ₹5,989.00 72.46 USD | ₹75.34B 911.49M USD | 36.95 | ₹158.13 1.91 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,630.00 19.72 USD |
-3.16
|
₹75.28B 910.76M USD | ₹587.00 7.1 USD | ₹1,630.00 19.72 USD | ₹1,686.60 20.41 USD | ₹75.28B 910.76M USD | 27.12 | ₹60.09 0.73 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹554.00 6.7 USD |
+2.48
|
₹75.13B 908.95M USD | ₹789.67K 9.55K USD | ₹540.00 6.53 USD | ₹566.80 6.86 USD | ₹75.13B 908.95M USD | 21.12 | ₹26.22 0.32 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,453.05 114.37 USD |
-2.26
|
₹74.94B 906.66M USD | ₹123.00 1.49 USD | ₹9,450.00 114.33 USD | ₹9,744.00 117.89 USD | ₹74.94B 906.66M USD | 51.43 | ₹183.77 2.22 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹532.25 6.44 USD |
+1.01
|
₹74.67B 903.33M USD | ₹42.48K 513.99 USD | ₹524.00 6.34 USD | ₹542.50 6.56 USD | ₹74.67B 903.33M USD | 56.08 | ₹9.49 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹544.05 6.58 USD |
-0.07
|
₹74.51B 901.42M USD | ₹49.96K 604.47 USD | ₹536.90 6.5 USD | ₹553.10 6.69 USD | ₹74.51B 901.42M USD | 46.46 | ₹11.71 0.14 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,505.10 78.7 USD |
-2.48
|
₹74.18B 897.5M USD | ₹22.00 0.27 USD | ₹6,505.10 78.7 USD | ₹6,670.50 80.7 USD | ₹74.18B 897.5M USD | 28.10 | ₹231.47 2.8 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹152.35 1.84 USD |
-1.17
|
₹73.65B 891.07M USD | ₹51.76K 626.15 USD | ₹152.30 1.84 USD | ₹156.10 1.89 USD | ₹73.65B 891.07M USD | 14.27 | ₹10.67 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹563.00 6.81 USD |
-3.08
|
₹73.47B 888.9M USD | ₹57.92K 700.71 USD | ₹561.10 6.79 USD | ₹587.45 7.11 USD | ₹73.47B 888.9M USD | 39.55 | ₹14.22 0.17 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹590.00 7.14 USD |
+0.05
|
₹73.27B 886.43M USD | ₹2.99K 36.15 USD | ₹588.40 7.12 USD | ₹595.50 7.2 USD | ₹73.27B 886.43M USD | 15.78 | ₹37.38 0.45 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,181.20 38.49 USD |
+0.87
|
₹73.27B 886.38M USD | ₹838.00 10.14 USD | ₹3,171.45 38.37 USD | ₹3,225.00 39.02 USD | ₹73.27B 886.38M USD | 23.62 | ₹134.67 1.63 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹589.30 7.13 USD |
-0.14
|
₹73.16B 885.09M USD | ₹41.67K 504.14 USD | ₹588.25 7.12 USD | ₹595.00 7.2 USD | ₹73.16B 885.09M USD | 17.76 | ₹33.17 0.4 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,175.00 38.41 USD |
+0.74
|
₹73.12B 884.66M USD | ₹14.21K 171.89 USD | ₹3,166.90 38.31 USD | ₹3,232.30 39.11 USD | ₹73.12B 884.66M USD | 23.59 | ₹134.58 1.63 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹198.60 2.41 USD |
-0.25
|
₹73.08B 884.09M USD | ₹113.83K 1.38K USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹73.08B 884.09M USD | 21.35 | ₹9.32 0.11 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,353.80 16.38 USD |
-4.53
|
₹73.04B 883.7M USD | ₹11.51K 139.2 USD | ₹1,353.10 16.37 USD | ₹1,430.35 17.3 USD | ₹73.04B 883.7M USD | 17.22 | ₹78.61 0.95 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,344.80 16.27 USD |
-5.27
|
₹72.56B 877.82M USD | ₹183.98K 2.23K USD | ₹1,343.40 16.25 USD | ₹1,430.70 17.31 USD | ₹72.56B 877.82M USD | 17.09 | ₹78.65 0.95 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹945.40 11.44 USD |
-3.02
|
₹72.55B 877.78M USD | ₹28.06K 339.53 USD | ₹943.00 11.41 USD | ₹974.70 11.79 USD | ₹72.55B 877.78M USD | 15.92 | ₹59.36 0.72 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹944.25 11.42 USD |
-3.1
|
₹72.54B 877.62M USD | ₹1.81K 21.87 USD | ₹943.15 11.41 USD | ₹980.50 11.86 USD | ₹72.54B 877.62M USD | 16.21 | ₹58.25 0.7 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.45 5.97 USD |
-1.43
|
₹72.51B 877.22M USD | ₹19.58K 236.93 USD | ₹493.35 5.97 USD | ₹508.50 6.15 USD | ₹72.51B 877.22M USD | 11.38 | ₹43.33 0.52 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.75 3.17 USD |
-0.55
|
₹72.45B 876.54M USD | ₹16.22K 196.17 USD | ₹260.10 3.15 USD | ₹264.35 3.2 USD | ₹72.45B 876.54M USD | 15.63 | ₹16.74 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹395.25 4.78 USD |
-3.68
|
₹72.25B 874.16M USD | ₹20.37K 246.43 USD | ₹394.05 4.77 USD | ₹415.70 5.03 USD | ₹72.25B 874.16M USD | 63.75 | ₹6.20 0.08 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹935.00 11.31 USD |
-2.11
|
₹72.00B 871.08M USD | ₹2.74K 33.13 USD | ₹931.55 11.27 USD | ₹956.05 11.57 USD | ₹72.00B 871.08M USD | 13.86 | ₹67.42 0.82 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹156.80 1.9 USD |
-1.94
|
₹71.94B 870.38M USD | ₹26.85K 324.88 USD | ₹156.60 1.89 USD | ₹161.30 1.95 USD | ₹71.94B 870.38M USD | 23.62 | ₹6.64 0.08 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹930.00 11.25 USD |
-2.58
|
₹71.61B 866.42M USD | ₹49.00K 592.77 USD | ₹929.00 11.24 USD | ₹960.00 11.61 USD | ₹71.61B 866.42M USD | 12.83 | ₹72.45 0.88 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹433.75 5.25 USD |
-0.71
|
₹70.46B 852.45M USD | ₹6.90K 83.45 USD | ₹430.40 5.21 USD | ₹447.00 5.41 USD | ₹70.46B 852.45M USD | 5.04 | ₹86.06 1.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹432.00 5.23 USD |
-1.03
|
₹70.18B 849.01M USD | ₹161.18K 1.95K USD | ₹430.35 5.21 USD | ₹447.90 5.42 USD | ₹70.18B 849.01M USD | 5.01 | ₹86.08 1.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,149.90 26.01 USD |
-4.13
|
₹69.66B 842.76M USD | ₹27.60K 333.85 USD | ₹2,115.90 25.6 USD | ₹2,255.00 27.28 USD | ₹69.66B 842.76M USD | 41.68 | ₹51.58 0.62 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹126.25 1.53 USD |
+0.32
|
₹69.65B 842.66M USD | ₹173.08K 2.09K USD | ₹125.45 1.52 USD | ₹130.70 1.58 USD | ₹69.65B 842.66M USD | 16.29 | ₹7.75 0.09 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹325.00 3.93 USD |
-3.07
|
₹69.34B 838.85M USD | ₹3.28K 39.62 USD | ₹324.70 3.93 USD | ₹335.65 4.06 USD | ₹69.34B 838.85M USD | 22.22 | ₹14.62 0.18 USD | ||
| Aditya Vision Limited AVL.BO | ₹535.50 6.47 USD |
-0.72
|
₹69.08B 835.78M USD | ₹6.44K 74.83 USD | ₹530.95 6.42 USD | ₹549.20 6.64 USD | ₹69.08B 835.78M USD | 59.11 | ₹9.05 0.11 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.50 2.83 USD |
+0.02
|
₹69.01B 834.86M USD | ₹30.11K 364.22 USD | ₹231.00 2.79 USD | ₹238.00 2.88 USD | ₹69.01B 834.86M USD | 18.67 | ₹12.52 0.15 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹323.00 3.91 USD |
-3.49
|
₹68.91B 833.69M USD | ₹51.28K 620.41 USD | ₹322.25 3.9 USD | ₹336.90 4.08 USD | ₹68.91B 833.69M USD | 22.07 | ₹14.63 0.18 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹417.10 5.05 USD |
-0.77
|
₹68.81B 832.5M USD | ₹73.45K 888.67 USD | ₹410.70 4.97 USD | ₹427.35 5.17 USD | ₹68.81B 832.5M USD | 19.26 | ₹21.65 0.26 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹417.00 5.05 USD |
-0.94
|
₹68.79B 832.3M USD | ₹10.66K 128.99 USD | ₹411.00 4.97 USD | ₹425.95 5.15 USD | ₹68.79B 832.3M USD | 19.26 | ₹21.64 0.26 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,121.30 25.66 USD |
-5.39
|
₹68.73B 831.55M USD | ₹335.38K 4.06K USD | ₹2,114.00 25.58 USD | ₹2,257.00 27.31 USD | ₹68.73B 831.55M USD | 41.13 | ₹51.57 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,071.15 61.35 USD |
-2.43
|
₹68.72B 831.41M USD | ₹412.00 4.98 USD | ₹5,060.00 61.22 USD | ₹5,223.00 63.19 USD | ₹68.72B 831.41M USD | 35.22 | ₹143.97 1.74 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹690.70 8.36 USD |
+0.48
|
₹68.56B 829.5M USD | ₹2.41K 29.14 USD | ₹681.35 8.24 USD | ₹696.75 8.43 USD | ₹68.56B 829.5M USD | 34.53 | ₹20.00 0.24 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹690.00 8.35 USD |
+0.25
|
₹68.49B 828.66M USD | ₹42.67K 516.22 USD | ₹681.60 8.25 USD | ₹697.80 8.44 USD | ₹68.49B 828.66M USD | 34.44 | ₹20.03 0.24 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,050.00 61.1 USD |
-2.81
|
₹68.43B 827.94M USD | ₹5.36K 64.8 USD | ₹5,041.00 60.99 USD | ₹5,249.50 63.51 USD | ₹68.43B 827.94M USD | 35.08 | ₹143.93 1.74 USD | ||
| EPL Limited EPL.BO | ₹213.50 2.58 USD |
-1.59
|
₹68.38B 827.28M USD | ₹14.22K 172.06 USD | ₹212.55 2.57 USD | ₹216.00 2.61 USD | ₹68.38B 827.28M USD | 17.60 | ₹12.13 0.15 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,991.85 120.88 USD |
-1.31
|
₹67.86B 820.98M USD | ₹655.00 7.92 USD | ₹9,963.00 120.54 USD | ₹10,169.00 123.03 USD | ₹67.86B 820.98M USD | 210.00 | ₹47.58 0.58 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹855.70 10.35 USD |
-4.16
|
₹67.27B 813.83M USD | ₹8.26K 99.98 USD | ₹853.30 10.32 USD | ₹909.40 11 USD | ₹67.27B 813.83M USD | 126.58 | ₹6.76 0.08 USD | ||
| HMT Limited HMT.NS | ₹55.86 0.68 USD |
+4.65
|
₹67.26B 813.74M USD | ₹7.65K 92.6 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹67.26B 813.74M USD | 0 | -₹3.65 -0.04 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹207.25 2.51 USD |
-0.98
|
₹67.26B 813.7M USD | ₹166.37K 2.01K USD | ₹206.10 2.49 USD | ₹214.85 2.6 USD | ₹67.26B 813.7M USD | 4.32 | ₹47.87 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,901.00 119.79 USD |
-2.33
|
₹67.24B 813.52M USD | ₹10.43K 126.15 USD | ₹9,853.00 119.2 USD | ₹10,279.00 124.36 USD | ₹67.24B 813.52M USD | 207.78 | ₹47.65 0.58 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹854.65 10.34 USD |
-4.32
|
₹67.20B 813M USD | ₹182.98K 2.21K USD | ₹851.10 10.3 USD | ₹908.90 11 USD | ₹67.20B 813M USD | 308.53 | ₹2.77 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹432.65 5.23 USD |
-1.07
|
₹67.15B 812.45M USD | ₹26.24K 317.45 USD | ₹427.05 5.17 USD | ₹450.55 5.45 USD | ₹67.15B 812.45M USD | 210.02 | ₹2.06 0.02 USD | ||
| HMT Limited HMT.BO | ₹55.71 0.67 USD |
+4.99
|
₹67.08B 811.56M USD | ₹313.00 3.79 USD | ₹53.75 0.65 USD | ₹55.71 0.67 USD | ₹67.08B 811.56M USD | 0 | -₹4.32 -0.05 USD | ||
| Rain Industries Limited RAIN.BO | ₹198.70 2.4 USD |
-2.5
|
₹66.83B 808.55M USD | ₹244.45K 2.96K USD | ₹196.35 2.38 USD | ₹209.85 2.54 USD | ₹66.83B 808.55M USD | 22.15 | ₹8.97 0.11 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹473.15 5.72 USD |
-2.71
|
₹66.79B 808.04M USD | ₹53.85K 651.5 USD | ₹470.00 5.69 USD | ₹492.00 5.95 USD | ₹66.79B 808.04M USD | 22.41 | ₹21.11 0.26 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹429.00 5.19 USD |
-2.04
|
₹66.59B 805.6M USD | ₹768.00 9.29 USD | ₹429.00 5.19 USD | ₹448.20 5.42 USD | ₹66.59B 805.6M USD | 208.25 | ₹2.06 0.02 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,080.45 25.17 USD |
+0.2
|
₹66.59B 805.57M USD | ₹5.92K 71.6 USD | ₹2,064.60 24.98 USD | ₹2,125.00 25.71 USD | ₹66.59B 805.57M USD | 40.73 | ₹51.07 0.62 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,079.90 25.16 USD |
+0.08
|
₹66.57B 805.36M USD | ₹90.36K 1.09K USD | ₹2,060.80 24.93 USD | ₹2,129.00 25.76 USD | ₹66.57B 805.36M USD | 40.68 | ₹51.12 0.62 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹543.25 6.57 USD |
-0.44
|
₹66.21B 801.06M USD | ₹311.34K 3.77K USD | ₹536.30 6.49 USD | ₹549.15 6.64 USD | ₹66.21B 801.06M USD | 26.40 | ₹20.57 0.25 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹884.30 10.7 USD |
-1.78
|
₹65.02B 786.66M USD | ₹4.98K 60.23 USD | ₹883.65 10.69 USD | ₹910.70 11.02 USD | ₹65.02B 786.66M USD | 59.54 | ₹14.85 0.18 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹327.90 3.97 USD |
-2.38
|
₹64.94B 785.69M USD | ₹11.53K 139.54 USD | ₹324.20 3.92 USD | ₹340.25 4.12 USD | ₹64.94B 785.69M USD | 39.17 | ₹8.37 0.1 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹162.90 1.97 USD |
-0.06
|
₹64.91B 785.33M USD | ₹66.82K 808.4 USD | ₹162.90 1.97 USD | ₹168.00 2.03 USD | ₹64.91B 785.33M USD | 9.71 | ₹16.76 0.2 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,067.20 13.01 USD |
-0.31
|
₹64.88B 784.93M USD | ₹660.00 7.98 USD | ₹1,066.60 12.9 USD | ₹1,085.45 13.13 USD | ₹64.88B 784.93M USD | 24.31 | ₹44.23 0.54 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹880.05 10.65 USD |
-2.24
|
₹64.71B 782.88M USD | ₹37.82K 457.51 USD | ₹877.75 10.62 USD | ₹910.95 11.02 USD | ₹64.71B 782.88M USD | 59.26 | ₹14.85 0.18 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹963.15 11.65 USD |
-1.5
|
₹64.56B 781.03M USD | ₹2.91K 35.24 USD | ₹949.70 11.49 USD | ₹982.40 11.89 USD | ₹64.56B 781.03M USD | 23.00 | ₹41.86 0.51 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹960.70 11.62 USD |
-1.77
|
₹64.39B 779.04M USD | ₹68.93K 833.97 USD | ₹949.90 11.49 USD | ₹992.00 12 USD | ₹64.39B 779.04M USD | 20.89 | ₹45.97 0.56 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,071.70 12.9 USD |
-1.31
|
₹64.32B 778.11M USD | ₹15.45K 186.9 USD | ₹1,065.20 12.89 USD | ₹1,086.60 13.15 USD | ₹64.32B 778.11M USD | 24.07 | ₹44.29 0.54 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,868.00 70.99 USD |
+2.13
|
₹64.21B 776.82M USD | ₹7.37K 89.2 USD | ₹5,751.00 69.58 USD | ₹5,946.00 71.94 USD | ₹64.21B 776.82M USD | 26.25 | ₹223.52 2.7 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,853.10 70.81 USD |
+1.82
|
₹64.05B 774.85M USD | ₹1.13K 13.66 USD | ₹5,761.00 69.7 USD | ₹5,940.00 71.86 USD | ₹64.05B 774.85M USD | 26.17 | ₹223.63 2.71 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹517.75 6.26 USD |
-1.32
|
₹63.89B 772.95M USD | ₹18.49K 223.66 USD | ₹513.00 6.21 USD | ₹529.45 6.41 USD | ₹63.89B 772.95M USD | 24.66 | ₹20.99 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹345.65 4.18 USD |
-2.97
|
₹63.53B 768.67M USD | ₹51.68K 625.19 USD | ₹344.75 4.17 USD | ₹360.00 4.36 USD | ₹63.53B 768.67M USD | 60.32 | ₹5.73 0.07 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹523.35 6.33 USD |
-1.38
|
₹63.41B 767.16M USD | ₹2.18K 26.41 USD | ₹523.35 6.33 USD | ₹534.50 6.47 USD | ₹63.41B 767.16M USD | 42.34 | ₹12.36 0.15 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹523.20 6.33 USD |
-1.35
|
₹63.39B 766.94M USD | ₹19.74K 238.82 USD | ₹522.00 6.32 USD | ₹534.00 6.46 USD | ₹63.39B 766.94M USD | 42.33 | ₹12.36 0.15 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹663.00 8.02 USD |
-3.54
|
₹63.33B 766.23M USD | ₹23.45K 283.68 USD | ₹663.00 8.02 USD | ₹689.60 8.34 USD | ₹63.33B 766.23M USD | 15.78 | ₹42.00 0.51 USD | ||
| JK Paper Limited JKPAPER.NS | ₹348.00 4.21 USD |
-2.16
|
₹63.10B 763.39M USD | ₹163.61K 1.98K USD | ₹346.25 4.19 USD | ₹358.30 4.33 USD | ₹63.10B 763.39M USD | 23.75 | ₹14.65 0.18 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.65 5.56 USD |
-1.35
|
₹63.05B 762.81M USD | ₹96.60K 1.17K USD | ₹456.40 5.52 USD | ₹472.00 5.71 USD | ₹63.05B 762.81M USD | 34.61 | ₹13.28 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||