Sonuç Sayfası 14 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| V2 Retail Limited V2RETAIL.BO | ₹224.75 2.72 USD |
-6.16
|
₹81.95B 991.49M USD | ₹193.77K 2.34K USD | ₹221.45 2.68 USD | ₹240.40 2.91 USD | ₹81.95B 991.49M USD | 49.17 | ₹4.57 0.06 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,924.10 23.28 USD |
-0.59
|
₹81.83B 990.05M USD | ₹197.19K 2.39K USD | ₹1,907.50 23.08 USD | ₹2,022.00 24.46 USD | ₹81.83B 990.05M USD | 114.25 | ₹16.84 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,922.65 23.26 USD |
-0.72
|
₹81.77B 989.31M USD | ₹15.72K 190.2 USD | ₹1,904.75 23.04 USD | ₹2,022.00 24.46 USD | ₹81.77B 989.31M USD | 114.10 | ₹16.85 0.2 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹906.25 10.96 USD |
+2.31
|
₹81.76B 989.19M USD | ₹27.22K 329.3 USD | ₹885.30 10.71 USD | ₹925.50 11.2 USD | ₹81.76B 989.19M USD | 12.00 | ₹75.47 0.91 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹372.60 4.51 USD |
-0.9
|
₹81.56B 986.76M USD | ₹16.10K 194.78 USD | ₹368.40 4.46 USD | ₹377.45 4.57 USD | ₹81.56B 986.76M USD | 26.59 | ₹14.01 0.17 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹433.90 5.25 USD |
-3.6
|
₹81.29B 983.44M USD | ₹115.65K 1.4K USD | ₹430.20 5.2 USD | ₹455.35 5.51 USD | ₹81.29B 983.44M USD | 61.80 | ₹7.02 0.08 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,548.60 30.83 USD |
-0.02
|
₹80.58B 974.85M USD | ₹55.32K 669.24 USD | ₹2,530.80 30.62 USD | ₹2,604.00 31.5 USD | ₹80.58B 974.85M USD | 22.12 | ₹115.21 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,546.00 30.8 USD |
-0.28
|
₹80.50B 973.86M USD | ₹76.37K 923.91 USD | ₹2,522.80 30.52 USD | ₹2,605.00 31.52 USD | ₹80.50B 973.86M USD | 22.11 | ₹115.15 1.39 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹598.60 7.24 USD |
-1.88
|
₹80.21B 970.43M USD | ₹63.73K 771.03 USD | ₹592.65 7.17 USD | ₹612.40 7.41 USD | ₹80.21B 970.43M USD | 11.43 | ₹52.34 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹597.85 7.23 USD |
-2.03
|
₹80.11B 969.22M USD | ₹5.49K 66.44 USD | ₹593.00 7.17 USD | ₹610.15 7.38 USD | ₹80.11B 969.22M USD | 9.53 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹747.85 9.05 USD |
-2.57
|
₹79.48B 961.62M USD | ₹23.81K 288.1 USD | ₹742.10 8.98 USD | ₹781.15 9.45 USD | ₹79.48B 961.62M USD | 34.67 | ₹21.57 0.26 USD | ||
| KRBL Limited KRBL.BO | ₹342.00 4.14 USD |
-1.71
|
₹78.28B 947.06M USD | ₹5.11K 61.76 USD | ₹340.65 4.12 USD | ₹351.40 4.25 USD | ₹78.28B 947.06M USD | 12.07 | ₹28.32 0.34 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹228.40 2.76 USD |
+0.73
|
₹77.94B 942.92M USD | ₹19.57K 236.74 USD | ₹225.80 2.73 USD | ₹233.00 2.82 USD | ₹77.94B 942.92M USD | 88.52 | ₹2.58 0.03 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹502.50 6.08 USD |
-2.08
|
₹77.82B 941.54M USD | ₹50.31K 608.63 USD | ₹497.20 6.02 USD | ₹521.00 6.3 USD | ₹77.82B 941.54M USD | 27.82 | ₹18.06 0.22 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,570.80 19 USD |
-1.39
|
₹77.66B 939.52M USD | ₹1.05K 12.74 USD | ₹1,560.00 18.87 USD | ₹1,613.40 19.52 USD | ₹77.66B 939.52M USD | 14.47 | ₹108.50 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,573.60 18.99 USD |
-1.45
|
₹77.62B 939.04M USD | ₹20.01K 242.11 USD | ₹1,570.00 18.99 USD | ₹1,615.10 19.54 USD | ₹77.62B 939.04M USD | 29.15 | ₹53.85 0.65 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.41 0.73 USD |
-0.3
|
₹77.42B 936.67M USD | ₹59.49K 719.78 USD | ₹60.10 0.73 USD | ₹60.79 0.74 USD | ₹77.42B 936.67M USD | 9.55 | ₹6.32 0.08 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹952.45 11.52 USD |
-1.01
|
₹76.66B 927.41M USD | ₹26.54K 321.14 USD | ₹945.55 11.44 USD | ₹996.90 12.06 USD | ₹76.66B 927.41M USD | 36.66 | ₹25.98 0.31 USD | ||
| Nesco Limited NESCO.NS | ₹1,084.50 13.12 USD |
+0.19
|
₹76.41B 924.48M USD | ₹61.12K 739.46 USD | ₹1,067.40 12.91 USD | ₹1,095.00 13.25 USD | ₹76.41B 924.48M USD | 18.51 | ₹58.56 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,084.40 13.12 USD |
+0.19
|
₹76.41B 924.39M USD | ₹2.04K 24.7 USD | ₹1,068.20 12.92 USD | ₹1,091.15 13.2 USD | ₹76.41B 924.39M USD | 18.52 | ₹58.55 0.71 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,555.10 18.81 USD |
-1.02
|
₹76.19B 921.81M USD | ₹30.65K 370.77 USD | ₹1,550.00 18.75 USD | ₹1,617.90 19.57 USD | ₹76.19B 921.81M USD | 45.40 | ₹34.25 0.41 USD | ||
| Sheela Foam Limited SFL.BO | ₹697.70 8.44 USD |
+2.41
|
₹76.19B 921.79M USD | ₹41.56K 502.75 USD | ₹683.55 8.27 USD | ₹713.75 8.64 USD | ₹76.19B 921.79M USD | 47.85 | ₹14.58 0.18 USD | ||
| Sheela Foam Limited SFL.NS | ₹696.55 8.43 USD |
+2.3
|
₹76.07B 920.27M USD | ₹682.76K 8.26K USD | ₹680.95 8.24 USD | ₹713.70 8.63 USD | ₹76.07B 920.27M USD | 47.80 | ₹14.57 0.18 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹367.85 4.45 USD |
-3.34
|
₹75.96B 919.01M USD | ₹13.99K 169.3 USD | ₹365.60 4.42 USD | ₹398.85 4.83 USD | ₹75.96B 919.01M USD | 0 | -₹18.53 -0.2 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,641.70 19.86 USD |
-2.6
|
₹75.82B 917.3M USD | ₹38.91K 470.71 USD | ₹1,630.10 19.72 USD | ₹1,693.60 20.49 USD | ₹75.82B 917.3M USD | 27.28 | ₹60.17 0.73 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,869.50 71.01 USD |
+0.59
|
₹75.68B 915.54M USD | ₹38.00K 459.68 USD | ₹5,770.00 69.81 USD | ₹5,989.00 72.46 USD | ₹75.68B 915.54M USD | 37.11 | ₹158.13 1.91 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,638.25 19.82 USD |
-2.67
|
₹75.66B 915.37M USD | ₹779.00 9.42 USD | ₹1,630.00 19.72 USD | ₹1,686.60 20.41 USD | ₹75.66B 915.37M USD | 27.26 | ₹60.09 0.73 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,862.95 70.93 USD |
+0.25
|
₹75.59B 914.52M USD | ₹2.33K 28.18 USD | ₹5,825.00 70.47 USD | ₹5,983.95 72.4 USD | ₹75.59B 914.52M USD | 36.99 | ₹158.49 1.92 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹556.15 6.73 USD |
+2.92
|
₹75.42B 912.48M USD | ₹25.52K 308.77 USD | ₹540.35 6.54 USD | ₹566.00 6.85 USD | ₹75.42B 912.48M USD | 21.17 | ₹26.26 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹556.10 6.73 USD |
+2.87
|
₹75.41B 912.39M USD | ₹801.54K 9.7K USD | ₹540.00 6.53 USD | ₹566.80 6.86 USD | ₹75.41B 912.39M USD | 21.20 | ₹26.22 0.32 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,490.55 114.82 USD |
-1.88
|
₹75.24B 910.26M USD | ₹134.00 1.62 USD | ₹9,450.00 114.33 USD | ₹9,744.00 117.89 USD | ₹75.24B 910.26M USD | 51.64 | ₹183.77 2.22 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹545.60 6.6 USD |
+0.21
|
₹74.72B 903.99M USD | ₹50.45K 610.41 USD | ₹536.90 6.5 USD | ₹553.10 6.69 USD | ₹74.72B 903.99M USD | 46.59 | ₹11.71 0.14 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹531.10 6.43 USD |
+0.79
|
₹74.50B 901.38M USD | ₹44.04K 532.83 USD | ₹524.00 6.34 USD | ₹542.50 6.56 USD | ₹74.50B 901.38M USD | 55.96 | ₹9.49 0.11 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,518.00 78.86 USD |
-2.29
|
₹74.33B 899.28M USD | ₹27.00 0.33 USD | ₹6,505.10 78.7 USD | ₹6,670.50 80.7 USD | ₹74.33B 899.28M USD | 28.15 | ₹231.47 2.8 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹563.00 6.81 USD |
-3
|
₹73.54B 889.69M USD | ₹60.32K 729.71 USD | ₹561.10 6.79 USD | ₹587.45 7.11 USD | ₹73.54B 889.69M USD | 39.59 | ₹14.22 0.17 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹152.10 1.84 USD |
-1.33
|
₹73.53B 889.61M USD | ₹55.81K 675.15 USD | ₹151.60 1.83 USD | ₹156.10 1.89 USD | ₹73.53B 889.61M USD | 14.25 | ₹10.67 0.13 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹589.65 7.13 USD |
<0.01
|
₹73.23B 885.9M USD | ₹3.14K 37.93 USD | ₹588.40 7.12 USD | ₹595.50 7.2 USD | ₹73.23B 885.9M USD | 15.77 | ₹37.38 0.45 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,176.60 38.43 USD |
+0.79
|
₹73.16B 885.1M USD | ₹14.46K 174.97 USD | ₹3,166.90 38.31 USD | ₹3,232.30 39.11 USD | ₹73.16B 885.1M USD | 23.60 | ₹134.58 1.63 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹589.30 7.13 USD |
-0.14
|
₹73.16B 885.09M USD | ₹41.67K 504.14 USD | ₹588.25 7.12 USD | ₹595.00 7.2 USD | ₹73.16B 885.09M USD | 17.76 | ₹33.17 0.4 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,176.45 38.43 USD |
+0.72
|
₹73.16B 885.06M USD | ₹1.07K 12.95 USD | ₹3,171.45 38.37 USD | ₹3,225.00 39.02 USD | ₹73.16B 885.06M USD | 23.58 | ₹134.67 1.63 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹198.60 2.41 USD |
-0.25
|
₹73.08B 884.09M USD | ₹122.37K 1.38K USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹73.08B 884.09M USD | 21.35 | ₹9.32 0.11 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,353.50 16.38 USD |
-4.55
|
₹73.03B 883.5M USD | ₹12.27K 148.4 USD | ₹1,344.00 16.26 USD | ₹1,430.35 17.3 USD | ₹73.03B 883.5M USD | 17.21 | ₹78.61 0.95 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,351.10 16.35 USD |
-4.83
|
₹72.90B 881.94M USD | ₹190.08K 2.3K USD | ₹1,343.40 16.25 USD | ₹1,430.70 17.31 USD | ₹72.90B 881.94M USD | 17.17 | ₹78.65 0.95 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹946.05 11.45 USD |
-2.91
|
₹72.68B 879.29M USD | ₹2.27K 27.46 USD | ₹943.00 11.41 USD | ₹980.50 11.86 USD | ₹72.68B 879.29M USD | 16.24 | ₹58.25 0.7 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.70 5.97 USD |
-1.38
|
₹72.54B 877.67M USD | ₹22.61K 273.52 USD | ₹491.65 5.95 USD | ₹508.50 6.15 USD | ₹72.54B 877.67M USD | 11.39 | ₹43.33 0.52 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹945.05 11.43 USD |
-3.06
|
₹72.53B 877.45M USD | ₹29.08K 351.83 USD | ₹943.00 11.41 USD | ₹974.70 11.79 USD | ₹72.53B 877.45M USD | 15.91 | ₹59.37 0.72 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.45 3.16 USD |
-0.66
|
₹72.37B 875.53M USD | ₹17.84K 215.82 USD | ₹260.00 3.15 USD | ₹264.35 3.2 USD | ₹72.37B 875.53M USD | 15.61 | ₹16.74 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹394.50 4.77 USD |
-3.86
|
₹72.12B 872.51M USD | ₹24.19K 292.66 USD | ₹390.20 4.72 USD | ₹415.70 5.03 USD | ₹72.12B 872.51M USD | 63.62 | ₹6.20 0.08 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹156.80 1.9 USD |
-1.97
|
₹71.92B 870.11M USD | ₹28.72K 347.42 USD | ₹156.35 1.89 USD | ₹161.30 1.95 USD | ₹71.92B 870.11M USD | 23.61 | ₹6.64 0.08 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹933.50 11.29 USD |
-2.27
|
₹71.88B 869.68M USD | ₹3.17K 38.4 USD | ₹927.40 11.22 USD | ₹956.05 11.57 USD | ₹71.88B 869.68M USD | 13.84 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹932.35 11.28 USD |
-2.33
|
₹71.80B 868.61M USD | ₹50.74K 613.83 USD | ₹925.25 11.19 USD | ₹960.00 11.61 USD | ₹71.80B 868.61M USD | 12.86 | ₹72.45 0.88 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹432.25 5.23 USD |
-1.05
|
₹70.22B 849.51M USD | ₹7.05K 85.34 USD | ₹430.40 5.21 USD | ₹447.00 5.41 USD | ₹70.22B 849.51M USD | 5.02 | ₹86.06 1.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹432.15 5.23 USD |
-1
|
₹70.20B 849.31M USD | ₹164.07K 1.98K USD | ₹430.35 5.21 USD | ₹447.90 5.42 USD | ₹70.20B 849.31M USD | 5.02 | ₹86.08 1.04 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.80 1.52 USD |
-0.04
|
₹69.40B 839.65M USD | ₹181.56K 2.2K USD | ₹125.00 1.51 USD | ₹130.70 1.58 USD | ₹69.40B 839.65M USD | 16.23 | ₹7.75 0.09 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹324.85 3.93 USD |
-3.12
|
₹69.30B 838.47M USD | ₹4.23K 51.19 USD | ₹324.00 3.92 USD | ₹335.65 4.06 USD | ₹69.30B 838.47M USD | 22.21 | ₹14.62 0.18 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.50 2.84 USD |
+0.02
|
₹69.20B 837.18M USD | ₹30.68K 371.13 USD | ₹231.00 2.79 USD | ₹238.00 2.88 USD | ₹69.20B 837.18M USD | 18.73 | ₹12.52 0.15 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹324.25 3.92 USD |
-3.12
|
₹69.18B 836.92M USD | ₹52.19K 631.46 USD | ₹322.25 3.9 USD | ₹336.90 4.08 USD | ₹69.18B 836.92M USD | 22.16 | ₹14.63 0.18 USD | ||
| Aditya Vision Limited AVL.BO | ₹535.50 6.48 USD |
-0.62
|
₹69.15B 836.64M USD | ₹6.44K 77.96 USD | ₹530.95 6.42 USD | ₹549.20 6.64 USD | ₹69.15B 836.64M USD | 59.17 | ₹9.05 0.11 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,131.10 25.78 USD |
-4.95
|
₹69.05B 835.39M USD | ₹340.14K 4.12K USD | ₹2,114.00 25.58 USD | ₹2,257.00 27.31 USD | ₹69.05B 835.39M USD | 41.32 | ₹51.57 0.62 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,130.85 25.78 USD |
-4.98
|
₹69.04B 835.29M USD | ₹29.79K 360.39 USD | ₹2,112.05 25.55 USD | ₹2,255.00 27.28 USD | ₹69.04B 835.29M USD | 41.31 | ₹51.58 0.62 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹416.80 5.04 USD |
-0.84
|
₹68.76B 831.9M USD | ₹74.13K 896.85 USD | ₹410.70 4.97 USD | ₹427.35 5.17 USD | ₹68.76B 831.9M USD | 19.25 | ₹21.65 0.26 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹416.75 5.04 USD |
-1
|
₹68.75B 831.8M USD | ₹11.02K 133.35 USD | ₹411.00 4.97 USD | ₹425.95 5.15 USD | ₹68.75B 831.8M USD | 19.25 | ₹21.64 0.26 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,060.00 61.22 USD |
-2.62
|
₹68.57B 829.58M USD | ₹5.36K 64.79 USD | ₹5,041.00 60.99 USD | ₹5,249.50 63.51 USD | ₹68.57B 829.58M USD | 35.15 | ₹143.93 1.74 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹690.00 8.35 USD |
+0.38
|
₹68.49B 828.66M USD | ₹2.60K 31.43 USD | ₹681.35 8.24 USD | ₹696.75 8.43 USD | ₹68.49B 828.66M USD | 34.50 | ₹20.00 0.24 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹689.90 8.35 USD |
+0.23
|
₹68.48B 828.54M USD | ₹43.38K 524.77 USD | ₹681.60 8.25 USD | ₹697.80 8.44 USD | ₹68.48B 828.54M USD | 34.44 | ₹20.03 0.24 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,050.45 61.1 USD |
-2.83
|
₹68.44B 828.02M USD | ₹551.00 6.67 USD | ₹5,039.00 60.96 USD | ₹5,223.00 63.19 USD | ₹68.44B 828.02M USD | 35.07 | ₹143.97 1.74 USD | ||
| EPL Limited EPL.BO | ₹213.55 2.58 USD |
-1.57
|
₹68.40B 827.47M USD | ₹15.69K 189.81 USD | ₹211.65 2.56 USD | ₹216.00 2.61 USD | ₹68.40B 827.47M USD | 17.60 | ₹12.13 0.15 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,985.00 120.8 USD |
-1.38
|
₹67.81B 820.42M USD | ₹677.00 8.19 USD | ₹9,850.00 119.17 USD | ₹10,169.00 123.03 USD | ₹67.81B 820.42M USD | 209.85 | ₹47.58 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,943.00 120.29 USD |
-1.92
|
₹67.53B 816.97M USD | ₹10.60K 128.28 USD | ₹9,853.00 119.2 USD | ₹10,279.00 124.36 USD | ₹67.53B 816.97M USD | 208.66 | ₹47.65 0.58 USD | ||
| HMT Limited HMT.NS | ₹55.87 0.68 USD |
+4.66
|
₹67.26B 813.74M USD | ₹7.65K 92.6 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹67.26B 813.74M USD | 0 | -₹3.65 -0.04 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹854.65 10.34 USD |
-4.27
|
₹67.19B 812.84M USD | ₹8.46K 102.33 USD | ₹852.00 10.31 USD | ₹909.40 11 USD | ₹67.19B 812.84M USD | 126.42 | ₹6.76 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹854.05 10.33 USD |
-4.39
|
₹67.15B 812.43M USD | ₹187.23K 2.27K USD | ₹851.10 10.3 USD | ₹908.90 11 USD | ₹67.15B 812.43M USD | 308.32 | ₹2.77 0.03 USD | ||
| HMT Limited HMT.BO | ₹55.71 0.67 USD |
+4.99
|
₹67.08B 811.56M USD | ₹318.00 3.85 USD | ₹53.75 0.65 USD | ₹55.71 0.67 USD | ₹67.08B 811.56M USD | 0 | -₹4.32 -0.05 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹205.80 2.49 USD |
-1.67
|
₹66.79B 808.01M USD | ₹177.75K 2.15K USD | ₹204.15 2.47 USD | ₹214.85 2.6 USD | ₹66.79B 808.01M USD | 4.29 | ₹47.87 0.58 USD | ||
| Rain Industries Limited RAIN.BO | ₹198.50 2.4 USD |
-2.6
|
₹66.76B 807.74M USD | ₹266.15K 3.22K USD | ₹196.35 2.38 USD | ₹209.85 2.54 USD | ₹66.76B 807.74M USD | 22.12 | ₹8.97 0.11 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹429.40 5.2 USD |
-1.82
|
₹66.65B 806.35M USD | ₹26.99K 326.47 USD | ₹427.05 5.17 USD | ₹450.55 5.45 USD | ₹66.65B 806.35M USD | 208.44 | ₹2.06 0.02 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹471.40 5.7 USD |
-3.07
|
₹66.54B 805.05M USD | ₹59.74K 722.79 USD | ₹467.00 5.65 USD | ₹492.00 5.95 USD | ₹66.54B 805.05M USD | 22.33 | ₹21.11 0.26 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹428.60 5.19 USD |
-2.13
|
₹66.53B 804.85M USD | ₹989.00 11.97 USD | ₹428.10 5.18 USD | ₹448.20 5.42 USD | ₹66.53B 804.85M USD | 208.05 | ₹2.06 0.02 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,077.80 25.14 USD |
-0.02
|
₹66.50B 804.54M USD | ₹91.29K 1.1K USD | ₹2,060.80 24.93 USD | ₹2,129.00 25.76 USD | ₹66.50B 804.54M USD | 40.64 | ₹51.12 0.62 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,075.70 25.11 USD |
-0.02
|
₹66.43B 803.73M USD | ₹6.18K 74.73 USD | ₹2,064.60 24.98 USD | ₹2,125.00 25.71 USD | ₹66.43B 803.73M USD | 40.64 | ₹51.07 0.62 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹542.90 6.57 USD |
-0.5
|
₹66.17B 800.54M USD | ₹312.85K 3.78K USD | ₹536.30 6.49 USD | ₹549.15 6.64 USD | ₹66.17B 800.54M USD | 26.39 | ₹20.57 0.25 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.05 1.97 USD |
+0.03
|
₹64.97B 786.05M USD | ₹68.98K 834.48 USD | ₹162.85 1.97 USD | ₹168.00 2.03 USD | ₹64.97B 786.05M USD | 9.72 | ₹16.76 0.2 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹883.35 10.69 USD |
-1.88
|
₹64.95B 785.81M USD | ₹5.28K 63.89 USD | ₹878.40 10.63 USD | ₹910.70 11.02 USD | ₹64.95B 785.81M USD | 59.48 | ₹14.85 0.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹880.05 10.65 USD |
-2.24
|
₹64.71B 782.88M USD | ₹37.82K 457.51 USD | ₹877.75 10.62 USD | ₹910.95 11.02 USD | ₹64.71B 782.88M USD | 59.26 | ₹14.85 0.18 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,071.70 12.97 USD |
-0.8
|
₹64.65B 782.2M USD | ₹15.55K 188.1 USD | ₹1,065.20 12.89 USD | ₹1,086.60 13.15 USD | ₹64.65B 782.2M USD | 24.19 | ₹44.29 0.54 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹963.15 11.65 USD |
-1.5
|
₹64.56B 781.03M USD | ₹2.91K 35.24 USD | ₹949.70 11.49 USD | ₹982.40 11.89 USD | ₹64.56B 781.03M USD | 23.00 | ₹41.86 0.51 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹325.45 3.94 USD |
-3.11
|
₹64.46B 779.82M USD | ₹12.86K 155.62 USD | ₹323.20 3.91 USD | ₹340.25 4.12 USD | ₹64.46B 779.82M USD | 38.88 | ₹8.37 0.1 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹961.40 11.63 USD |
-1.7
|
₹64.44B 779.61M USD | ₹69.91K 845.84 USD | ₹949.90 11.49 USD | ₹992.00 12 USD | ₹64.44B 779.61M USD | 20.91 | ₹45.97 0.56 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,067.20 12.91 USD |
-1.07
|
₹64.38B 778.91M USD | ₹884.00 10.69 USD | ₹1,065.45 12.89 USD | ₹1,085.45 13.13 USD | ₹64.38B 778.91M USD | 24.12 | ₹44.23 0.54 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,856.50 70.85 USD |
+1.92
|
₹64.08B 775.3M USD | ₹7.37K 89.19 USD | ₹5,751.00 69.58 USD | ₹5,946.00 71.94 USD | ₹64.08B 775.3M USD | 26.20 | ₹223.52 2.7 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,846.30 70.73 USD |
+1.7
|
₹63.97B 773.95M USD | ₹1.30K 15.75 USD | ₹5,761.00 69.7 USD | ₹5,940.00 71.86 USD | ₹63.97B 773.95M USD | 26.14 | ₹223.63 2.71 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹515.50 6.24 USD |
-1.74
|
₹63.61B 769.6M USD | ₹19.40K 234.65 USD | ₹513.00 6.21 USD | ₹529.45 6.41 USD | ₹63.61B 769.6M USD | 24.55 | ₹20.99 0.25 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹524.40 6.34 USD |
-1.18
|
₹63.54B 768.7M USD | ₹2.30K 27.85 USD | ₹521.05 6.3 USD | ₹534.50 6.47 USD | ₹63.54B 768.7M USD | 42.42 | ₹12.36 0.15 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹523.85 6.34 USD |
-1.23
|
₹63.47B 767.89M USD | ₹20.00K 241.93 USD | ₹522.00 6.32 USD | ₹534.00 6.46 USD | ₹63.47B 767.89M USD | 42.38 | ₹12.36 0.15 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹663.30 8.02 USD |
-3.5
|
₹63.36B 766.58M USD | ₹28.21K 341.28 USD | ₹660.00 7.98 USD | ₹689.60 8.34 USD | ₹63.36B 766.58M USD | 15.79 | ₹42.00 0.51 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹344.60 4.17 USD |
-3.27
|
₹63.34B 766.33M USD | ₹55.36K 669.81 USD | ₹341.40 4.13 USD | ₹360.00 4.36 USD | ₹63.34B 766.33M USD | 60.13 | ₹5.73 0.07 USD | ||
| JK Paper Limited JKPAPER.NS | ₹348.20 4.21 USD |
-2.11
|
₹63.14B 763.83M USD | ₹168.21K 2.04K USD | ₹346.05 4.19 USD | ₹358.30 4.33 USD | ₹63.14B 763.83M USD | 23.76 | ₹14.65 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹348.00 4.21 USD |
-2.1
|
₹63.10B 763.39M USD | ₹8.87K 107.25 USD | ₹346.60 4.19 USD | ₹359.75 4.35 USD | ₹63.10B 763.39M USD | 23.77 | ₹14.64 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||