Ergebnisseite 14 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹740.70 8.96 USD |
-3.3
|
₹72.33B 875.05M USD | ₹74.12K 896.75 USD | ₹735.00 8.89 USD | ₹768.80 9.3 USD | ₹72.33B 875.05M USD | 34.92 | ₹21.21 0.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹225.35 2.73 USD |
-2.42
|
₹72.31B 874.77M USD | ₹64.23K 777.12 USD | ₹221.40 2.68 USD | ₹233.00 2.82 USD | ₹72.31B 874.77M USD | 18.65 | ₹12.08 0.15 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹598.80 7.24 USD |
-0.09
|
₹71.91B 869.97M USD | ₹32.00K 387.11 USD | ₹591.40 7.15 USD | ₹603.75 7.3 USD | ₹71.91B 869.97M USD | 34.17 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹598.55 7.24 USD |
-0.08
|
₹71.88B 869.61M USD | ₹4.95K 59.87 USD | ₹592.70 7.17 USD | ₹601.05 7.27 USD | ₹71.88B 869.61M USD | 34.16 | ₹17.52 0.21 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,272.60 27.49 USD |
-3.6
|
₹71.85B 869.28M USD | ₹50.43K 610.08 USD | ₹2,250.90 27.23 USD | ₹2,368.70 28.66 USD | ₹71.85B 869.28M USD | 18.36 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,271.75 27.48 USD |
-3.73
|
₹71.82B 868.95M USD | ₹3.09K 37.32 USD | ₹2,261.45 27.36 USD | ₹2,359.00 28.54 USD | ₹71.82B 868.95M USD | 18.35 | ₹123.75 1.5 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹288.50 3.49 USD |
-0.12
|
₹71.82B 868.89M USD | ₹125.07K 1.51K USD | ₹285.50 3.45 USD | ₹295.60 3.58 USD | ₹71.82B 868.89M USD | 38.72 | ₹7.45 0.09 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,019.00 12.33 USD |
-1.62
|
₹71.80B 868.64M USD | ₹51.86K 627.38 USD | ₹1,016.10 12.29 USD | ₹1,039.70 12.58 USD | ₹71.80B 868.64M USD | 17.23 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,018.95 12.33 USD |
-1.8
|
₹71.80B 868.6M USD | ₹2.98K 36.02 USD | ₹1,017.50 12.31 USD | ₹1,050.55 12.71 USD | ₹71.80B 868.6M USD | 17.23 | ₹59.13 0.72 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹288.30 3.49 USD |
-0.36
|
₹71.77B 868.29M USD | ₹15.75K 190.55 USD | ₹285.50 3.45 USD | ₹295.00 3.57 USD | ₹71.77B 868.29M USD | 38.69 | ₹7.45 0.09 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹212.05 2.57 USD |
-5.38
|
₹71.32B 862.88M USD | ₹398.50K 4.82K USD | ₹206.45 2.5 USD | ₹225.00 2.72 USD | ₹71.32B 862.88M USD | 13.27 | ₹15.97 0.19 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,359.90 28.55 USD |
-4.91
|
₹70.90B 857.74M USD | ₹350.03K 4.23K USD | ₹2,335.00 28.25 USD | ₹2,516.90 30.45 USD | ₹70.90B 857.74M USD | 177.56 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,358.10 28.53 USD |
-4.95
|
₹70.84B 857.08M USD | ₹16.43K 198.76 USD | ₹2,333.20 28.23 USD | ₹2,484.40 30.06 USD | ₹70.84B 857.08M USD | 177.43 | ₹13.29 0.16 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,200.95 26.63 USD |
-2.78
|
₹70.63B 854.5M USD | ₹1.34K 16.25 USD | ₹2,200.00 26.62 USD | ₹2,310.00 27.95 USD | ₹70.63B 854.5M USD | 6.45 | ₹340.71 4.12 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹514.80 6.23 USD |
+0.46
|
₹70.51B 853.06M USD | ₹1.51K 18.3 USD | ₹509.20 6.16 USD | ₹546.30 6.61 USD | ₹70.51B 853.06M USD | 36.48 | ₹14.11 0.17 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹545.65 6.6 USD |
-2.43
|
₹70.46B 852.5M USD | ₹8.92K 107.95 USD | ₹532.00 6.44 USD | ₹559.30 6.77 USD | ₹70.46B 852.5M USD | 50.80 | ₹10.74 0.13 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹390.80 4.73 USD |
-5
|
₹70.43B 852.08M USD | ₹19.82K 239.78 USD | ₹390.80 4.73 USD | ₹413.40 5 USD | ₹70.43B 852.08M USD | 34.92 | ₹11.19 0.14 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹513.85 6.22 USD |
-0.05
|
₹70.38B 851.48M USD | ₹49.69K 601.11 USD | ₹509.30 6.16 USD | ₹516.75 6.25 USD | ₹70.38B 851.48M USD | 36.41 | ₹14.11 0.17 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹390.40 4.72 USD |
-4.99
|
₹70.36B 851.21M USD | ₹341.97K 4.14K USD | ₹390.40 4.72 USD | ₹416.80 5.04 USD | ₹70.36B 851.21M USD | 34.18 | ₹11.42 0.14 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,416.05 17.13 USD |
-0.14
|
₹70.01B 846.96M USD | ₹774.00 9.36 USD | ₹1,400.00 16.94 USD | ₹1,422.65 17.21 USD | ₹70.01B 846.96M USD | 13.05 | ₹108.50 1.31 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,416.00 17.13 USD |
-0.2
|
₹70.00B 846.93M USD | ₹23.60K 285.47 USD | ₹1,395.00 16.88 USD | ₹1,424.50 17.23 USD | ₹70.00B 846.93M USD | 33.47 | ₹42.30 0.51 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹383.25 4.64 USD |
-0.6
|
₹69.49B 840.72M USD | ₹19.84K 240.06 USD | ₹373.50 4.52 USD | ₹385.30 4.66 USD | ₹69.49B 840.72M USD | 20.96 | ₹18.28 0.22 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹842.60 10.19 USD |
-3.51
|
₹67.81B 820.45M USD | ₹167.88K 2.03K USD | ₹835.05 10.1 USD | ₹874.85 10.58 USD | ₹67.81B 820.45M USD | 34.18 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹842.00 10.19 USD |
-3.74
|
₹67.77B 819.86M USD | ₹10.45K 126.42 USD | ₹834.80 10.1 USD | ₹876.10 10.6 USD | ₹67.77B 819.86M USD | 34.15 | ₹24.65 0.3 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹184.35 2.23 USD |
-2.56
|
₹67.70B 819.06M USD | ₹26.97K 326.26 USD | ₹183.00 2.21 USD | ₹189.60 2.29 USD | ₹67.70B 819.06M USD | 23.81 | ₹7.74 0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹478.90 5.79 USD |
-0.15
|
₹67.60B 817.86M USD | ₹133.57K 1.62K USD | ₹476.40 5.76 USD | ₹499.85 6.05 USD | ₹67.60B 817.86M USD | 21.78 | ₹21.98 0.27 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹554.35 6.71 USD |
-2.04
|
₹67.25B 813.58M USD | ₹9.19K 111.23 USD | ₹540.00 6.53 USD | ₹558.45 6.76 USD | ₹67.25B 813.58M USD | 42.87 | ₹12.93 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹554.15 6.7 USD |
-1.95
|
₹67.22B 813.29M USD | ₹152.28K 1.84K USD | ₹539.00 6.52 USD | ₹561.60 6.79 USD | ₹67.22B 813.29M USD | 42.85 | ₹12.93 0.16 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,887.70 71.23 USD |
+0.61
|
₹67.14B 812.32M USD | ₹55.00 0.67 USD | ₹5,740.00 69.44 USD | ₹5,887.70 71.23 USD | ₹67.14B 812.32M USD | 8.80 | ₹668.60 8.09 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹207.80 2.51 USD |
-1.21
|
₹66.95B 810M USD | ₹36.12K 436.99 USD | ₹206.80 2.5 USD | ₹211.20 2.56 USD | ₹66.95B 810M USD | 8.49 | ₹24.46 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.50 2.91 USD |
+0.19
|
₹66.57B 805.37M USD | ₹153.49K 1.86K USD | ₹238.05 2.88 USD | ₹247.00 2.99 USD | ₹66.57B 805.37M USD | 14.39 | ₹16.71 0.2 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹164.45 1.99 USD |
-1.85
|
₹66.47B 804.15M USD | ₹13.91K 168.32 USD | ₹162.40 1.96 USD | ₹168.75 2.04 USD | ₹66.47B 804.15M USD | 17.99 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹164.24 1.99 USD |
-1.96
|
₹66.38B 803.12M USD | ₹113.35K 1.37K USD | ₹162.70 1.97 USD | ₹168.44 2.04 USD | ₹66.38B 803.12M USD | 17.96 | ₹9.14 0.11 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹863.60 10.45 USD |
+0.53
|
₹66.34B 802.66M USD | ₹1.29K 15.56 USD | ₹845.00 10.22 USD | ₹864.55 10.46 USD | ₹66.34B 802.66M USD | 14.82 | ₹58.25 0.7 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.25 10.42 USD |
+0.3
|
₹66.17B 800.56M USD | ₹21.46K 259.64 USD | ₹845.00 10.22 USD | ₹872.00 10.55 USD | ₹66.17B 800.56M USD | 14.49 | ₹59.42 0.72 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹732.25 8.86 USD |
-2.67
|
₹66.02B 798.79M USD | ₹21.59K 261.18 USD | ₹721.55 8.73 USD | ₹751.05 9.09 USD | ₹66.02B 798.79M USD | 89.95 | ₹8.14 0.1 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹897.90 10.86 USD |
<0.01
|
₹66.02B 798.76M USD | ₹4.25K 51.43 USD | ₹885.55 10.71 USD | ₹904.70 10.95 USD | ₹66.02B 798.76M USD | 24.87 | ₹36.09 0.44 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹653.85 7.91 USD |
-6.82
|
₹66.01B 798.56M USD | ₹131.82K 1.59K USD | ₹642.15 7.77 USD | ₹702.20 8.5 USD | ₹66.01B 798.56M USD | 77.83 | ₹8.40 0.1 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹896.40 10.84 USD |
-0.37
|
₹65.91B 797.42M USD | ₹77.72K 940.25 USD | ₹885.75 10.72 USD | ₹904.25 10.94 USD | ₹65.91B 797.42M USD | 24.83 | ₹36.09 0.44 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,827.30 34.21 USD |
-1.84
|
₹65.11B 787.78M USD | ₹16.95K 205.01 USD | ₹2,820.10 34.12 USD | ₹2,898.90 35.07 USD | ₹65.11B 787.78M USD | 20.11 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,826.30 34.19 USD |
-1.91
|
₹65.09B 787.5M USD | ₹1.20K 14.55 USD | ₹2,823.00 34.15 USD | ₹2,885.05 34.9 USD | ₹65.09B 787.5M USD | 20.10 | ₹140.59 1.7 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹612.10 7.41 USD |
-2.38
|
₹65.08B 787.42M USD | ₹275.93K 3.34K USD | ₹597.20 7.23 USD | ₹633.00 7.66 USD | ₹65.08B 787.42M USD | 48.57 | ₹12.60 0.15 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹765.15 9.26 USD |
+4.45
|
₹65.08B 787.3M USD | ₹557.38K 6.74K USD | ₹688.60 8.33 USD | ₹789.00 9.55 USD | ₹65.08B 787.3M USD | 12.68 | ₹60.33 0.73 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹609.80 7.38 USD |
-3.39
|
₹64.84B 784.46M USD | ₹18.34K 221.9 USD | ₹599.65 7.25 USD | ₹632.00 7.65 USD | ₹64.84B 784.46M USD | 48.39 | ₹12.60 0.15 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹278.45 3.37 USD |
-4.18
|
₹64.59B 781.4M USD | ₹15.96K 193.05 USD | ₹276.55 3.35 USD | ₹291.20 3.52 USD | ₹64.59B 781.4M USD | 0 | -₹12.31 -0.1 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹589.55 7.13 USD |
-3.28
|
₹64.38B 778.9M USD | ₹101.91K 1.23K USD | ₹586.40 7.09 USD | ₹611.00 7.39 USD | ₹64.38B 778.9M USD | 30.07 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹589.10 7.13 USD |
-3.44
|
₹64.33B 778.31M USD | ₹12.41K 150.12 USD | ₹587.90 7.11 USD | ₹607.75 7.35 USD | ₹64.33B 778.31M USD | 30.05 | ₹19.60 0.24 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹53.25 0.64 USD |
-2.65
|
₹64.12B 775.72M USD | ₹456.00 5.52 USD | ₹53.25 0.64 USD | ₹54.99 0.67 USD | ₹64.12B 775.72M USD | 0 | -₹4.32 -0.05 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,304.60 15.78 USD |
-1.37
|
₹63.92B 773.37M USD | ₹44.10K 533.55 USD | ₹1,282.10 15.51 USD | ₹1,327.20 16.06 USD | ₹63.92B 773.37M USD | 38.74 | ₹33.67 0.41 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹463.15 5.6 USD |
-0.49
|
₹63.53B 768.66M USD | ₹93.43K 1.13K USD | ₹458.90 5.55 USD | ₹467.85 5.66 USD | ₹63.53B 768.66M USD | 34.05 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.05 5.6 USD |
-0.4
|
₹63.51B 768.39M USD | ₹10.72K 129.72 USD | ₹458.60 5.55 USD | ₹466.00 5.64 USD | ₹63.51B 768.39M USD | 39.91 | ₹11.60 0.14 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,800.25 70.17 USD |
-1.25
|
₹63.47B 767.86M USD | ₹377.00 4.56 USD | ₹5,789.20 70.04 USD | ₹5,919.50 71.62 USD | ₹63.47B 767.86M USD | 25.12 | ₹230.90 2.79 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹115.80 1.4 USD |
-4.97
|
₹63.45B 767.68M USD | ₹290.20K 3.51K USD | ₹115.80 1.4 USD | ₹123.40 1.49 USD | ₹63.45B 767.68M USD | 64.69 | ₹1.79 0.02 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,782.00 69.95 USD |
-1.58
|
₹63.27B 765.44M USD | ₹11.17K 135.16 USD | ₹5,750.00 69.57 USD | ₹5,910.50 71.51 USD | ₹63.27B 765.44M USD | 25.04 | ₹230.90 2.79 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.08 0.39 USD |
-2.43
|
₹62.71B 758.74M USD | ₹182.34K 2.21K USD | ₹32.00 0.39 USD | ₹32.99 0.4 USD | ₹62.71B 758.74M USD | 168.84 | ₹0.19 0.002 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.40 2.46 USD |
+0.02
|
₹62.38B 754.73M USD | ₹39.82K 481.71 USD | ₹199.05 2.41 USD | ₹204.50 2.47 USD | ₹62.38B 754.73M USD | 42.02 | ₹4.84 0.06 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹831.65 10.06 USD |
-6.19
|
₹62.38B 754.71M USD | ₹60.36K 730.26 USD | ₹808.05 9.78 USD | ₹883.55 10.69 USD | ₹62.38B 754.71M USD | 30.51 | ₹27.25 0.33 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,924.40 23.28 USD |
-3.37
|
₹62.35B 754.36M USD | ₹102.50K 1.24K USD | ₹1,903.30 23.03 USD | ₹2,006.50 24.28 USD | ₹62.35B 754.36M USD | 30.41 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,923.75 23.27 USD |
-3.42
|
₹62.33B 754.11M USD | ₹9.35K 113.12 USD | ₹1,906.75 23.07 USD | ₹2,006.05 24.27 USD | ₹62.33B 754.11M USD | 30.40 | ₹63.28 0.77 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.28 0.83 USD |
-2.43
|
₹62.29B 753.59M USD | ₹26.38K 319.2 USD | ₹66.53 0.8 USD | ₹70.09 0.85 USD | ₹62.29B 753.59M USD | 43.21 | ₹1.58 0.02 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,930.20 23.35 USD |
-3.62
|
₹62.25B 753.1M USD | ₹5.96K 72.06 USD | ₹1,912.60 23.14 USD | ₹2,010.15 24.32 USD | ₹62.25B 753.1M USD | 29.85 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,927.40 23.32 USD |
-3.82
|
₹62.16B 752.01M USD | ₹94.95K 1.15K USD | ₹1,912.60 23.14 USD | ₹2,019.20 24.43 USD | ₹62.16B 752.01M USD | 29.81 | ₹64.65 0.78 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹382.45 4.63 USD |
-2.96
|
₹62.13B 751.63M USD | ₹4.31K 52.1 USD | ₹379.75 4.59 USD | ₹394.10 4.77 USD | ₹62.13B 751.63M USD | 4.85 | ₹78.71 0.95 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹192.95 2.33 USD |
-1.78
|
₹62.01B 750.23M USD | ₹8.36K 101.14 USD | ₹188.40 2.28 USD | ₹197.45 2.39 USD | ₹62.01B 750.23M USD | 0 | -₹0.50 -0.006 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,785.80 57.9 USD |
-3.38
|
₹61.71B 746.62M USD | ₹396.00 4.79 USD | ₹4,766.20 57.66 USD | ₹5,000.40 60.5 USD | ₹61.71B 746.62M USD | 30.41 | ₹157.36 1.9 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹774.95 9.38 USD |
-0.69
|
₹61.67B 746.07M USD | ₹74.79K 904.79 USD | ₹763.00 9.23 USD | ₹785.20 9.5 USD | ₹61.67B 746.07M USD | 44.79 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹774.80 9.37 USD |
-0.67
|
₹61.66B 745.92M USD | ₹3.19K 38.61 USD | ₹762.25 9.22 USD | ₹783.60 9.48 USD | ₹61.66B 745.92M USD | 44.78 | ₹17.30 0.21 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,779.50 57.82 USD |
-3.84
|
₹61.63B 745.64M USD | ₹8.75K 105.81 USD | ₹4,757.00 57.55 USD | ₹4,999.50 60.49 USD | ₹61.63B 745.64M USD | 30.37 | ₹157.36 1.9 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,021.55 12.36 USD |
+1.63
|
₹61.63B 745.59M USD | ₹2.39K 28.92 USD | ₹989.00 11.97 USD | ₹1,027.70 12.43 USD | ₹61.63B 745.59M USD | 25.17 | ₹40.58 0.49 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹391.75 4.74 USD |
-4.81
|
₹61.61B 745.36M USD | ₹70.43K 852.11 USD | ₹384.40 4.65 USD | ₹420.30 5.08 USD | ₹61.61B 745.36M USD | 29.06 | ₹13.48 0.16 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,018.90 12.33 USD |
+1.06
|
₹61.47B 743.66M USD | ₹63.19K 764.48 USD | ₹987.70 11.95 USD | ₹1,028.00 12.44 USD | ₹61.47B 743.66M USD | 25.10 | ₹40.58 0.49 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹167.65 2.03 USD |
-4.2
|
₹61.13B 739.59M USD | ₹339.81K 4.11K USD | ₹163.25 1.98 USD | ₹174.75 2.11 USD | ₹61.13B 739.59M USD | 33.13 | ₹5.06 0.06 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹676.85 8.19 USD |
-3.28
|
₹61.07B 738.79M USD | ₹121.69K 1.47K USD | ₹672.35 8.13 USD | ₹702.05 8.49 USD | ₹61.07B 738.79M USD | 9.75 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹676.10 8.18 USD |
-3.39
|
₹61.00B 737.98M USD | ₹5.01K 60.6 USD | ₹674.00 8.15 USD | ₹706.05 8.54 USD | ₹61.00B 737.98M USD | 9.74 | ₹69.41 0.84 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,124.70 13.61 USD |
-0.82
|
₹60.68B 734.15M USD | ₹4.95K 59.83 USD | ₹1,112.70 13.46 USD | ₹1,137.95 13.77 USD | ₹60.68B 734.15M USD | 11.57 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,123.80 13.6 USD |
-0.71
|
₹60.63B 733.57M USD | ₹110.47K 1.34K USD | ₹1,113.60 13.47 USD | ₹1,141.40 13.81 USD | ₹60.63B 733.57M USD | 11.56 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹786.65 9.52 USD |
-0.64
|
₹60.58B 732.87M USD | ₹1.81K 21.93 USD | ₹782.25 9.46 USD | ₹801.45 9.7 USD | ₹60.58B 732.87M USD | 11.66 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹786.20 9.51 USD |
-0.69
|
₹60.54B 732.45M USD | ₹117.74K 1.42K USD | ₹781.85 9.46 USD | ₹802.50 9.71 USD | ₹60.54B 732.45M USD | 10.93 | ₹71.91 0.87 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹204.75 2.48 USD |
-1.94
|
₹60.42B 730.97M USD | ₹12.18K 147.37 USD | ₹202.25 2.45 USD | ₹211.85 2.56 USD | ₹60.42B 730.97M USD | 11.58 | ₹17.68 0.21 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹483.10 5.84 USD |
-1.58
|
₹59.99B 725.82M USD | ₹149.26K 1.81K USD | ₹476.55 5.77 USD | ₹494.00 5.98 USD | ₹59.99B 725.82M USD | 12.92 | ₹37.38 0.45 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹406.60 4.92 USD |
-3.65
|
₹59.84B 724.02M USD | ₹55.09K 666.45 USD | ₹404.40 4.89 USD | ₹420.75 5.09 USD | ₹59.84B 724.02M USD | 14.85 | ₹27.37 0.33 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹406.25 4.91 USD |
-3.72
|
₹59.79B 723.4M USD | ₹282.10K 3.41K USD | ₹404.40 4.89 USD | ₹423.80 5.13 USD | ₹59.79B 723.4M USD | 14.84 | ₹27.37 0.33 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹481.35 5.82 USD |
-1.98
|
₹59.76B 722.96M USD | ₹126.05K 1.52K USD | ₹475.55 5.75 USD | ₹493.90 5.98 USD | ₹59.76B 722.96M USD | 16.16 | ₹29.78 0.36 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,195.50 26.56 USD |
-10
|
₹58.98B 713.52M USD | ₹155.25K 1.88K USD | ₹2,195.50 26.56 USD | ₹2,467.70 29.86 USD | ₹58.98B 713.52M USD | 32.81 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,194.30 26.55 USD |
-10
|
₹58.94B 713.13M USD | ₹11.53K 139.43 USD | ₹2,194.30 26.55 USD | ₹2,475.30 29.95 USD | ₹58.94B 713.13M USD | 32.79 | ₹66.90 0.81 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹179.50 2.17 USD |
-3.16
|
₹58.25B 704.75M USD | ₹65.75K 795.48 USD | ₹176.95 2.14 USD | ₹185.75 2.25 USD | ₹58.25B 704.75M USD | 3.67 | ₹48.81 0.59 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹579.40 7.01 USD |
-1.38
|
₹57.78B 698.98M USD | ₹47.29K 572.13 USD | ₹565.60 6.84 USD | ₹589.65 7.13 USD | ₹57.78B 698.98M USD | 26.96 | ₹21.49 0.26 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,904.70 47.24 USD |
-2.02
|
₹57.64B 697.36M USD | ₹69.22K 837.4 USD | ₹3,808.80 46.08 USD | ₹3,994.90 48.33 USD | ₹57.64B 697.36M USD | 359.21 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,903.95 47.23 USD |
-2.04
|
₹57.63B 697.23M USD | ₹8.17K 98.81 USD | ₹3,810.00 46.09 USD | ₹3,973.00 48.07 USD | ₹57.63B 697.23M USD | 359.14 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,847.20 22.35 USD |
+2.15
|
₹57.28B 693.03M USD | ₹209.53K 2.53K USD | ₹1,808.40 21.88 USD | ₹1,888.00 22.84 USD | ₹57.28B 693.03M USD | 13.79 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,846.15 22.34 USD |
+2.05
|
₹57.25B 692.64M USD | ₹62.85K 760.32 USD | ₹1,813.20 21.94 USD | ₹1,886.00 22.82 USD | ₹57.25B 692.64M USD | 13.78 | ₹133.89 1.62 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,256.20 15.2 USD |
-2.51
|
₹56.48B 683.26M USD | ₹242.85K 2.94K USD | ₹1,240.20 15 USD | ₹1,306.60 15.81 USD | ₹56.48B 683.26M USD | 74.41 | ₹16.88 0.2 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.00 7.56 USD |
-0.03
|
₹56.32B 681.42M USD | ₹182.00 2.2 USD | ₹623.00 7.54 USD | ₹626.60 7.58 USD | ₹56.32B 681.42M USD | 15.77 | ₹39.61 0.48 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹141.15 1.71 USD |
-4.63
|
₹56.25B 680.47M USD | ₹93.76K 1.13K USD | ₹140.60 1.7 USD | ₹149.45 1.81 USD | ₹56.25B 680.47M USD | 8.42 | ₹16.76 0.2 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹492.75 5.96 USD |
-5.44
|
₹55.63B 673.07M USD | ₹63.30K 765.84 USD | ₹487.60 5.9 USD | ₹522.00 6.32 USD | ₹55.63B 673.07M USD | 24.76 | ₹19.90 0.24 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹425.50 5.15 USD |
-4.72
|
₹55.58B 672.4M USD | ₹48.16K 582.62 USD | ₹423.70 5.13 USD | ₹447.80 5.42 USD | ₹55.58B 672.4M USD | 22.41 | ₹18.98 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹339.65 4.11 USD |
-1.11
|
₹55.30B 669.02M USD | ₹70.38K 851.49 USD | ₹337.00 4.08 USD | ₹348.40 4.22 USD | ₹55.30B 669.02M USD | 18.89 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.BO
IN
|
₹339.60 4.11 USD |
-1.21
|
₹55.29B 668.92M USD | ₹3.92K 47.41 USD | ₹337.20 4.08 USD | ₹347.00 4.2 USD | ₹55.29B 668.92M USD | 18.88 | ₹17.98 0.22 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,437.25 29.49 USD |
-4.63
|
₹55.26B 668.55M USD | ₹858.00 10.38 USD | ₹2,428.00 29.37 USD | ₹2,555.70 30.92 USD | ₹55.26B 668.55M USD | 16.27 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,435.20 29.46 USD |
-4.7
|
₹55.21B 667.98M USD | ₹41.88K 506.64 USD | ₹2,424.10 29.33 USD | ₹2,575.20 31.16 USD | ₹55.21B 667.98M USD | 16.25 | ₹149.78 1.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
