Ergebnisseite 14 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $650.05 7.86 USD |
+4.98
|
$100.86B 1.22B USD | $143.07K 1.73K USD | $621.85 7.52 USD | $656.3 7.94 USD | $100.86B 1.22B USD | 369.34 | $1.76 0.02 USD | |
| Route Mobile Limited ROUTE.NS | $1,606 19.43 USD |
-0.26
|
$100.57B 1.22B USD | $89.99K 1.09K USD | $1,576.4 19.07 USD | $1,609.9 19.48 USD | $100.57B 1.22B USD | 26.25 | $61.17 0.74 USD | |
| Route Mobile Limited ROUTE.BO | $1,600 19.36 USD |
-0.04
|
$100.19B 1.21B USD | $80 0.97 USD | $1,575.1 19.06 USD | $1,600 19.36 USD | $100.19B 1.21B USD | 26.10 | $61.3 0.74 USD | |
| Glenmark Life Sciences Limited GLS.NS | $813 9.84 USD |
-0.51
|
$99.66B 1.21B USD | $45.2K 546.84 USD | $802 9.7 USD | $825 9.98 USD | $99.66B 1.21B USD | 19.17 | $42.39 0.51 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,558.75 18.86 USD |
+2.93
|
$99.44B 1.2B USD | $234.96K 2.84K USD | $1,514.4 18.32 USD | $1,581.65 19.14 USD | $99.44B 1.2B USD | 53.88 | $28.93 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,560 18.87 USD |
+2.94
|
$99.38B 1.2B USD | $11.62K 140.55 USD | $1,517.2 18.36 USD | $1,580.55 19.12 USD | $99.38B 1.2B USD | 53.84 | $28.97 0.35 USD | |
| Glenmark Life Sciences Limited GLS.BO | $809.2 9.79 USD |
-0.86
|
$99.15B 1.2B USD | $5.13K 62.04 USD | $803.55 9.72 USD | $823.4 9.96 USD | $99.15B 1.2B USD | 19.08 | $42.41 0.51 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,749 117.95 USD |
-2.27
|
$98.63B 1.19B USD | $160 1.94 USD | $9,701.3 117.37 USD | $9,800 118.56 USD | $98.63B 1.19B USD | 33.93 | $287.3 3.48 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,921 59.54 USD |
-1.11
|
$98.42B 1.19B USD | $51 0.62 USD | $4,920.95 59.54 USD | $5,075 61.4 USD | $98.42B 1.19B USD | 1124.54 | $4.38 0.05 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,295.25 15.67 USD |
-1.32
|
$98.37B 1.19B USD | $70.15K 848.71 USD | $1,290 15.61 USD | $1,325 16.03 USD | $98.37B 1.19B USD | 22.60 | $57.29 0.69 USD | |
| Minda Corporation Limited MINDACORP.BO | $416.4 5.04 USD |
-0.64
|
$97.97B 1.19B USD | $15.28K 184.83 USD | $412.65 4.99 USD | $425.55 5.15 USD | $97.97B 1.19B USD | 35.74 | $11.65 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $704.55 8.52 USD |
-0.74
|
$97.66B 1.18B USD | $5.11K 61.85 USD | $700 8.47 USD | $711.95 8.61 USD | $97.66B 1.18B USD | 42.62 | $16.53 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,803.85 21.82 USD |
-1.93
|
$97.54B 1.18B USD | $225 2.72 USD | $1,720.05 20.81 USD | $1,808.35 21.88 USD | $97.54B 1.18B USD | 79.74 | $22.62 0.27 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $700.2 8.47 USD |
-1.27
|
$97.06B 1.17B USD | $43.81K 530.03 USD | $699.95 8.47 USD | $713.05 8.63 USD | $97.06B 1.17B USD | 42.30 | $16.55 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,788.55 21.64 USD |
-2.89
|
$96.71B 1.17B USD | $10.12K 122.47 USD | $1,777.05 21.5 USD | $1,807 21.86 USD | $96.71B 1.17B USD | 78.96 | $22.65 0.27 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,980 23.95 USD |
+0.08
|
$96.58B 1.17B USD | $171.21K 2.07K USD | $1,961.95 23.74 USD | $2,108 25.5 USD | $96.58B 1.17B USD | 55.30 | $35.8 0.43 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $873.2 10.56 USD |
-0.52
|
$95.87B 1.16B USD | $154.8K 1.87K USD | $832.8 10.08 USD | $884.95 10.71 USD | $95.87B 1.16B USD | 55.09 | $15.85 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $865.9 10.48 USD |
+0.43
|
$95.06B 1.15B USD | $165 2 USD | $861.05 10.42 USD | $865.95 10.48 USD | $95.06B 1.15B USD | 54.59 | $15.86 0.19 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,485.75 54.27 USD |
+1.59
|
$94.78B 1.15B USD | $36.88K 446.21 USD | $4,444.15 53.77 USD | $4,540 54.93 USD | $94.78B 1.15B USD | 29.66 | $151.23 1.83 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,485 54.26 USD |
+1.6
|
$94.76B 1.15B USD | $1.26K 15.2 USD | $4,444 53.77 USD | $4,539.2 54.92 USD | $94.76B 1.15B USD | 29.66 | $151.19 1.83 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,841.5 22.28 USD |
+2.34
|
$94.33B 1.14B USD | $329.79K 3.99K USD | $1,833.25 22.18 USD | $1,935 23.41 USD | $94.33B 1.14B USD | 75.75 | $24.31 0.29 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,841 22.27 USD |
+2.24
|
$94.31B 1.14B USD | $2.47M 29.88K USD | $1,833.35 22.18 USD | $1,933.5 23.39 USD | $94.31B 1.14B USD | 75.73 | $24.31 0.29 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $797 9.64 USD |
-0.33
|
$93.78B 1.13B USD | $303.42K 3.67K USD | $792.2 9.58 USD | $813.7 9.84 USD | $93.78B 1.13B USD | 22.09 | $36.07 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.6 9.61 USD |
-0.63
|
$93.5B 1.13B USD | $5.24K 63.4 USD | $793.9 9.6 USD | $813.95 9.85 USD | $93.5B 1.13B USD | 22.02 | $36.07 0.44 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $89.3 1.08 USD |
+0.08
|
$93.49B 1.13B USD | $49.69K 601.13 USD | $87.5 1.06 USD | $90.2 1.09 USD | $93.49B 1.13B USD | 0 | -$1.87 -0.02 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,607.5 31.55 USD |
+1.09
|
$92.45B 1.12B USD | $1.55K 18.73 USD | $2,571.45 31.11 USD | $2,617.35 31.67 USD | $92.45B 1.12B USD | 29.39 | $88.7 1.07 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,180 98.96 USD |
-4.95
|
$92.4B 1.12B USD | $1.35K 16.32 USD | $8,150 98.6 USD | $8,848.75 107.06 USD | $92.4B 1.12B USD | 34.33 | $238.24 2.88 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,090.6 85.78 USD |
-0.56
|
$92.22B 1.12B USD | $78 0.94 USD | $7,045.25 85.24 USD | $7,124 86.19 USD | $92.22B 1.12B USD | 40.58 | $174.7 2.11 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,087 25.25 USD |
-3.72
|
$91.93B 1.11B USD | $196.64K 2.38K USD | $2,071.1 25.06 USD | $2,195 26.56 USD | $91.93B 1.11B USD | 22.19 | $94.02 1.14 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,059.85 85.41 USD |
-1.04
|
$91.82B 1.11B USD | $7.88K 95.31 USD | $7,035.1 85.11 USD | $7,168.45 86.73 USD | $91.82B 1.11B USD | 40.55 | $174.06 2.11 USD | |
| Star Cement Limited STARCEMENT.BO | $226.55 2.74 USD |
-1.63
|
$91.57B 1.11B USD | $15.72K 190.16 USD | $226 2.73 USD | $233.7 2.83 USD | $91.57B 1.11B USD | 30.16 | $7.51 0.09 USD | |
| HEG Limited HEG.BO | $2,362.65 28.58 USD |
+0.14
|
$91.19B 1.1B USD | $51.26K 620.16 USD | $2,340 28.31 USD | $2,447.95 29.62 USD | $91.19B 1.1B USD | 24.09 | $98.05 1.19 USD | |
| Quess Corp Limited QUESS.BO | $611.65 7.4 USD |
+6.04
|
$90.84B 1.1B USD | $102.03K 1.23K USD | $586.4 7.09 USD | $623.1 7.54 USD | $90.84B 1.1B USD | 43.10 | $14.19 0.17 USD | |
| Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+4.19
|
$90.83B 1.1B USD | $8.5K 102.82 USD | $1,306.35 15.8 USD | $1,386.1 16.77 USD | $90.83B 1.1B USD | 50.00 | $27.3 0.33 USD | |
| Praj Industries Limited PRAJIND.BO | $544.55 5.98 USD |
-0.4
|
$90.81B 1.1B USD | $32.16K 15.85 USD | $494.05 5.98 USD | $494.05 5.98 USD | $90.81B 1.1B USD | 32.48 | $15.21 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,138.25 13.77 USD |
-6.26
|
$90.39B 1.09B USD | $26.45K 320 USD | $1,127.15 13.64 USD | $1,211.25 14.65 USD | $90.39B 1.09B USD | 30.49 | $37.33 0.45 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,547.6 30.82 USD |
-2.35
|
$90.33B 1.09B USD | $2.24K 27.12 USD | $2,528.5 30.59 USD | $2,584.7 31.27 USD | $90.33B 1.09B USD | 28.72 | $88.7 1.07 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,136.5 13.75 USD |
-6.17
|
$90.25B 1.09B USD | $235.47K 2.85K USD | $1,128 13.65 USD | $1,206.25 14.59 USD | $90.25B 1.09B USD | 30.48 | $37.28 0.45 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.74 1.18 USD |
-0.54
|
$88.94B 1.08B USD | $90.18K 1.09K USD | $97.4 1.18 USD | $98.4 1.19 USD | $88.94B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,329.5 16.08 USD |
-2.81
|
$88.46B 1.07B USD | $11.37K 137.57 USD | $1,311.3 15.86 USD | $1,361 16.47 USD | $88.46B 1.07B USD | 48.84 | $27.22 0.33 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $821.95 9.94 USD |
-0.34
|
$88.46B 1.07B USD | $210.41K 2.55K USD | $808.5 9.78 USD | $844.95 10.22 USD | $88.46B 1.07B USD | 45.01 | $18.26 0.22 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $175.7 2.13 USD |
-0.62
|
$88.44B 1.07B USD | $7.33K 88.68 USD | $174.65 2.11 USD | $179.2 2.17 USD | $88.44B 1.07B USD | 43.16 | $4.07 0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $299.15 3.62 USD |
-1.45
|
$88.33B 1.07B USD | $29.96K 362.44 USD | $296.5 3.59 USD | $306 3.7 USD | $88.33B 1.07B USD | 12.05 | $24.82 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $820.5 9.93 USD |
-0.61
|
$88.3B 1.07B USD | $34.69K 419.68 USD | $801 9.69 USD | $841.9 10.19 USD | $88.3B 1.07B USD | 44.95 | $18.25 0.22 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $232.6 2.81 USD |
+0.17
|
$87.75B 1.06B USD | $132.03K 1.6K USD | $231.95 2.81 USD | $235.15 2.84 USD | $87.75B 1.06B USD | 5.38 | $43.22 0.52 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $551.8 6.68 USD |
+1.71
|
$87.17B 1.05B USD | $180.47K 2.18K USD | $534.35 6.46 USD | $574.65 6.95 USD | $87.17B 1.05B USD | 42.54 | $12.97 0.16 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,590 91.83 USD |
+1.19
|
$86.82B 1.05B USD | $7.87K 95.25 USD | $7,590 91.83 USD | $7,590 91.83 USD | $86.82B 1.05B USD | 43.28 | $175.33 2.12 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,558.05 91.44 USD |
+1.02
|
$86.38B 1.05B USD | $370 4.48 USD | $7,550 91.34 USD | $7,749 93.75 USD | $86.38B 1.05B USD | 43.13 | $175.2 2.12 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,665 80.64 USD |
+7.66
|
$85.51B 1.03B USD | $115.54K 1.4K USD | $6,411 77.56 USD | $6,798.45 82.25 USD | $85.51B 1.03B USD | 26.95 | $247.29 2.99 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $555.55 6.72 USD |
-3.61
|
$85.22B 1.03B USD | $38.27K 462.97 USD | $552 6.68 USD | $582.45 7.05 USD | $85.22B 1.03B USD | 0 | -$34.78 -0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,639 80.32 USD |
-0.33
|
$85.18B 1.03B USD | $196 2.37 USD | $6,630 80.21 USD | $6,670 80.7 USD | $85.18B 1.03B USD | 26.86 | $247.12 2.99 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,016.8 12.3 USD |
-0.65
|
$85.08B 1.03B USD | $161.58K 1.95K USD | $1,008.25 12.2 USD | $1,048.45 12.68 USD | $85.08B 1.03B USD | 74.60 | $13.63 0.16 USD | |
| Zen Technologies Limited ZENTEC.BO | $994 12.03 USD |
-0.83
|
$83.04B 1B USD | $27.15K 328.51 USD | $990.45 11.98 USD | $1,018.6 12.32 USD | $83.04B 1B USD | 73.03 | $13.61 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $695.35 8.41 USD |
+1.23
|
$83.04B 1B USD | $1.86K 22.54 USD | $680 8.23 USD | $703.1 8.51 USD | $83.04B 1B USD | 149.21 | $4.66 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $690 8.35 USD |
+0.43
|
$82.57B 998.9M USD | $142.32K 1.72K USD | $679.4 8.22 USD | $702.35 8.5 USD | $82.57B 998.9M USD | 148.38 | $4.65 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $177.05 2.14 USD |
+0.91
|
$82.42B 997.14M USD | $80.96K 979.48 USD | $175.05 2.12 USD | $179.8 2.18 USD | $82.42B 997.14M USD | 42.15 | $4.2 0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $588 7.11 USD |
-3.38
|
$81.92B 991.1M USD | $19.78K 239.29 USD | $582.4 7.05 USD | $603.1 7.3 USD | $81.92B 991.1M USD | 26.80 | $21.94 0.27 USD | |
| Arvind Limited ARVIND.BO | $310.5 3.76 USD |
+2.68
|
$81.23B 982.73M USD | $114.45K 1.38K USD | $300 3.63 USD | $323.85 3.92 USD | $81.23B 982.73M USD | 24.58 | $12.63 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,116.9 61.91 USD |
+0.34
|
$81B 979.97M USD | $1.46K 17.6 USD | $5,036.8 60.94 USD | $5,152.5 62.34 USD | $81B 979.97M USD | 32.25 | $158.62 1.92 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,115.75 61.89 USD |
+0.24
|
$80.87B 978.4M USD | $15.45K 186.97 USD | $5,030 60.85 USD | $5,149.9 62.31 USD | $80.87B 978.4M USD | 32.20 | $158.84 1.92 USD | |
| Mastek Limited MASTEK.BO | $2,614 31.63 USD |
-1
|
$80.63B 975.45M USD | $2.24K 27.12 USD | $2,593.15 31.37 USD | $2,646.9 32.02 USD | $80.63B 975.45M USD | 28.81 | $90.73 1.1 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $729.85 8.83 USD |
-1.88
|
$80.35B 972.12M USD | $70.58K 853.92 USD | $721 8.72 USD | $747.8 9.05 USD | $80.35B 972.12M USD | 117.71 | $6.2 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $730.15 8.83 USD |
-1.74
|
$80.28B 971.25M USD | $1.72K 20.8 USD | $721.05 8.72 USD | $742.3 8.98 USD | $80.28B 971.25M USD | 117.57 | $6.21 0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $227.3 2.75 USD |
-1.24
|
$80.1B 969.03M USD | $79.57K 962.69 USD | $225 2.72 USD | $233.45 2.82 USD | $80.1B 969.03M USD | 14.57 | $15.59 0.19 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $397.25 4.81 USD |
-0.69
|
$80.06B 968.6M USD | $70.26K 850.04 USD | $395.5 4.78 USD | $401.6 4.86 USD | $80.06B 968.6M USD | 89.47 | $4.44 0.05 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $391.7 4.81 USD |
-1.25
|
$80.05B 968.48M USD | $5.32K 114.75 USD | $395.85 4.79 USD | $401.3 4.86 USD | $80.05B 968.48M USD | 89.45 | $4.44 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $145.05 1.75 USD |
-1.79
|
$80.02B 968.14M USD | $78.03K 944.06 USD | $144.45 1.75 USD | $147.8 1.79 USD | $80.02B 968.14M USD | 27.52 | $5.27 0.06 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $214.6 2.6 USD |
+1.61
|
$79.95B 967.25M USD | $99.04K 1.2K USD | $211.2 2.56 USD | $218.7 2.65 USD | $79.95B 967.25M USD | 25.18 | $8.52 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $901 10.88 USD |
+1.26
|
$79.62B 963.22M USD | $11.15K 134.88 USD | $884.05 10.7 USD | $907.4 10.98 USD | $79.62B 963.22M USD | 28.52 | $31.53 0.38 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $899 10.88 USD |
-0.09
|
$79.58B 962.74M USD | $258.29K 3.12K USD | $883.8 10.69 USD | $908.8 10.99 USD | $79.58B 962.74M USD | 28.49 | $31.55 0.38 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $674.8 8.16 USD |
-1.13
|
$79.52B 962.11M USD | $17.46K 211.24 USD | $672.35 8.13 USD | $683.85 8.27 USD | $79.52B 962.11M USD | 57.72 | $11.69 0.14 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,782 57.85 USD |
-0.52
|
$79.46B 961.31M USD | $5.06K 61.25 USD | $4,752.05 57.49 USD | $4,835.9 58.51 USD | $79.46B 961.31M USD | 34.99 | $136.63 1.65 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,775 57.77 USD |
-0.48
|
$79.26B 958.94M USD | $232 2.81 USD | $4,756.65 57.55 USD | $4,830.05 58.44 USD | $79.26B 958.94M USD | 34.91 | $136.76 1.65 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.75 5.11 USD |
-1.63
|
$79.2B 958.16M USD | $65.57K 793.32 USD | $421.4 5.1 USD | $434.1 5.25 USD | $79.2B 958.16M USD | 70.93 | $5.96 0.07 USD | |
| Mastek Limited MASTEK.NS | $2,560.6 30.98 USD |
-2.07
|
$78.98B 955.54M USD | $5.55K 67.09 USD | $2,542.35 30.76 USD | $2,600 31.46 USD | $78.98B 955.54M USD | 28.22 | $90.73 1.1 USD | |
| Responsive Industries Limited RESPONIND.BO | $295.65 3.58 USD |
+0.56
|
$78.82B 953.63M USD | $1.09K 13.22 USD | $292.85 3.54 USD | $299 3.62 USD | $78.82B 953.63M USD | 57.07 | $5.18 0.06 USD | |
| Varroc Engineering Limited VARROC.BO | $515.25 6.23 USD |
-2.14
|
$78.72B 952.42M USD | $18.43K 222.98 USD | $511.85 6.19 USD | $532.2 6.44 USD | $78.72B 952.42M USD | 14.85 | $34.68 0.42 USD | |
| Responsive Industries Limited RESPONIND.NS | $294.1 3.56 USD |
-0.27
|
$78.5B 949.75M USD | $33.51K 405.39 USD | $292.3 3.54 USD | $299.7 3.63 USD | $78.5B 949.75M USD | 56.55 | $5.2 0.06 USD | |
| ESAB India Limited ESABINDIA.NS | $5,090 61.58 USD |
-0.86
|
$78.44B 948.94M USD | $1.85K 22.41 USD | $5,090 61.58 USD | $5,090 61.58 USD | $78.44B 948.94M USD | 48.77 | $104.36 1.26 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $203.55 2.39 USD |
+2.91
|
$78.27B 946.88M USD | $830.85K 38.91K USD | $181.95 2.2 USD | $208.8 2.53 USD | $78.27B 946.88M USD | 0 | -$131 -1.5 USD | |
| CCL Products (India) Limited CCL.BO | $582.35 7.05 USD |
-1.08
|
$77.76B 940.77M USD | $5.98K 72.4 USD | $575.95 6.97 USD | $592.75 7.17 USD | $77.76B 940.77M USD | 28.71 | $20.28 0.25 USD | |
| Puravankara Limited PURVA.BO | $324.3 3.92 USD |
+9.99
|
$77.74B 940.53M USD | $371.71K 4.5K USD | $288.4 3.49 USD | $324.3 3.92 USD | $77.74B 940.53M USD | 101.98 | $3.18 0.04 USD | |
| CCL Products (India) Limited CCL.NS | $582 7.04 USD |
-1.17
|
$77.72B 940.28M USD | $77.59K 938.66 USD | $575.5 6.96 USD | $592 7.16 USD | $77.72B 940.28M USD | 28.69 | $20.28 0.25 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $544.7 6.59 USD |
+4.99
|
$77.65B 939.49M USD | $24.61K 297.76 USD | $511 6.18 USD | $544.7 6.59 USD | $77.65B 939.49M USD | 169.68 | $3.21 0.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $488 5.9 USD |
-0.39
|
$77.16B 933.48M USD | $86.45K 1.05K USD | $464 5.61 USD | $499.9 6.05 USD | $77.16B 933.48M USD | 0 | -$5.15 -0.06 USD | |
| ESAB India Limited ESABINDIA.BO | $5,011.6 60.63 USD |
-1.66
|
$77.14B 933.31M USD | $41 0.5 USD | $4,975 60.19 USD | $5,090.5 61.59 USD | $77.14B 933.31M USD | 47.97 | $104.47 1.26 USD | |
| Strides Pharma Science Limited STAR.BO | $838.1 10.14 USD |
-0.09
|
$77.02B 931.83M USD | $8.58K 103.79 USD | $825.15 9.98 USD | $847 10.25 USD | $77.02B 931.83M USD | 0 | -$16.82 -0.2 USD | |
| JSW Holdings Limited JSWHL.BO | $6,912 83.62 USD |
-2.58
|
$76.71B 928.06M USD | $299 3.62 USD | $6,912 83.62 USD | $7,113 86.06 USD | $76.71B 928.06M USD | 58.35 | $118.45 1.43 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $481.3 5.82 USD |
-1.7
|
$76.1B 920.66M USD | $22 0.27 USD | $481.3 5.82 USD | $485 5.87 USD | $76.1B 920.66M USD | 0 | -$5.14 -0.06 USD | |
| Just Dial Limited JUSTDIAL.NS | $894.8 10.83 USD |
+2.86
|
$76.09B 920.58M USD | $318.4K 3.85K USD | $870.5 10.53 USD | $910 11.01 USD | $76.09B 920.58M USD | 22.98 | $38.93 0.47 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $377 4.56 USD |
-3.06
|
$76.06B 920.19M USD | $105.38K 1.27K USD | $377 4.56 USD | $389.85 4.72 USD | $76.06B 920.19M USD | 13.06 | $28.86 0.35 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.45 2.79 USD |
-1.31
|
$76.05B 920.09M USD | $68.3K 826.3 USD | $228.95 2.77 USD | $234.65 2.84 USD | $76.05B 920.09M USD | 2.08 | $110.45 1.34 USD | |
| Just Dial Limited JUSTDIAL.BO | $886.85 10.73 USD |
+1.94
|
$75.42B 912.41M USD | $23.84K 288.4 USD | $870 10.53 USD | $909.95 11.01 USD | $75.42B 912.41M USD | 22.78 | $38.92 0.47 USD | |
| JSW Holdings Limited JSWHL.NS | $6,791.7 82.17 USD |
-2.57
|
$75.37B 911.91M USD | $1.36K 16.47 USD | $6,764.1 81.83 USD | $6,878 83.21 USD | $75.37B 911.91M USD | 57.30 | $118.51 1.43 USD | |
| HMT Limited HMT.BO | $62.5 0.76 USD |
+4.99
|
$75.26B 910.47M USD | $58.85K 712.01 USD | $60.1 0.73 USD | $62.5 0.76 USD | $75.26B 910.47M USD | 0 | -$3.49 -0.04 USD | |
| HMT Limited HMT.NS | $62.3 0.75 USD |
+4.97
|
$75.01B 907.55M USD | $55.8K 675.08 USD | $59 0.71 USD | $62.3 0.75 USD | $75.01B 907.55M USD | 0 | -$3.49 -0.04 USD | |
| Indo Count Industries Limited ICIL.BO | $378.3 4.58 USD |
-1.42
|
$74.92B 906.45M USD | $30.78K 372.41 USD | $378.3 4.58 USD | $391 4.73 USD | $74.92B 906.45M USD | 22.01 | $17.18 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $270.75 3.28 USD |
+0.89
|
$74.78B 904.76M USD | $254.65K 3.08K USD | $263 3.18 USD | $274.65 3.32 USD | $74.78B 904.76M USD | 124.76 | $2.17 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||