Ergebnisseite 14 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,336.9 16.17 USD |
-0.22
|
$103.04B 1.25B USD | $43K 520.17 USD | $1,330.8 16.1 USD | $1,352.6 16.36 USD | $103.04B 1.25B USD | 34.88 | $38.32 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,334.35 16.14 USD |
-0.5
|
$102.75B 1.24B USD | $1.79K 21.61 USD | $1,329.9 16.09 USD | $1,351.15 16.35 USD | $102.75B 1.24B USD | 34.79 | $38.35 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $463.4 5.61 USD |
+1.21
|
$102.27B 1.24B USD | $286.59K 3.47K USD | $458 5.54 USD | $473.3 5.73 USD | $102.27B 1.24B USD | 17.91 | $25.87 0.31 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $971.7 11.76 USD |
-1.37
|
$101.3B 1.23B USD | $34.52K 417.57 USD | $967 11.7 USD | $990 11.98 USD | $101.3B 1.23B USD | 44.22 | $21.97 0.27 USD | |
| Saregama India Limited SAREGAMA.BO | $524 6.34 USD |
-3.55
|
$100.79B 1.22B USD | $13.85K 167.5 USD | $522 6.32 USD | $541.9 6.56 USD | $100.79B 1.22B USD | 49.48 | $10.59 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $443.65 5.37 USD |
+0.23
|
$100.68B 1.22B USD | $75.51K 913.59 USD | $436.1 5.28 USD | $449.7 5.44 USD | $100.68B 1.22B USD | 25.95 | $17.09 0.21 USD | |
| The India Cements Limited INDIACEM.BO | $323.05 3.91 USD |
-1.27
|
$100.11B 1.21B USD | $8.2K 99.18 USD | $322 3.9 USD | $334.95 4.05 USD | $100.11B 1.21B USD | 2.13 | $151.43 1.83 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.05 4.4 USD |
+0.43
|
$99.76B 1.21B USD | $12.72K 153.87 USD | $356.65 4.31 USD | $366.3 4.43 USD | $99.76B 1.21B USD | 20.16 | $18.05 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $358.2 4.33 USD |
-0.69
|
$99B 1.2B USD | $96.77K 1.17K USD | $355.7 4.3 USD | $373.45 4.52 USD | $99B 1.2B USD | 32.56 | $11 0.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,935.7 23.42 USD |
-0.27
|
$98.99B 1.2B USD | $878 10.62 USD | $1,928.05 23.33 USD | $1,965 23.77 USD | $98.99B 1.2B USD | 53.32 | $36.3 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,935.6 23.42 USD |
-0.34
|
$98.99B 1.2B USD | $21.47K 259.78 USD | $1,925 23.29 USD | $1,968.1 23.81 USD | $98.99B 1.2B USD | 53.29 | $36.32 0.44 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,956 72.06 USD |
+0.83
|
$98.87B 1.2B USD | $419 5.07 USD | $5,841 70.67 USD | $5,970 72.23 USD | $98.87B 1.2B USD | 53.63 | $111.05 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,951 72 USD |
+0.68
|
$98.78B 1.2B USD | $6.54K 79.06 USD | $5,840 70.65 USD | $5,972.5 72.26 USD | $98.78B 1.2B USD | 53.54 | $111.13 1.34 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,102.9 37.54 USD |
+1.15
|
$98.1B 1.19B USD | $81.18K 982.13 USD | $3,067.5 37.11 USD | $3,160.8 38.24 USD | $98.1B 1.19B USD | 30.01 | $103.37 1.25 USD | |
| Tega Industries Limited TEGA.NS | $1,474.1 17.83 USD |
-0.85
|
$98.08B 1.19B USD | $18.87K 228.33 USD | $1,469 17.77 USD | $1,499.7 18.14 USD | $98.08B 1.19B USD | 49.08 | $30.03 0.36 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $954.85 11.55 USD |
+0.64
|
$98.05B 1.19B USD | $2.11K 25.49 USD | $934.8 11.31 USD | $962.5 11.64 USD | $98.05B 1.19B USD | 68.44 | $13.95 0.17 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,101.25 37.52 USD |
+0.73
|
$98.05B 1.19B USD | $4.15K 50.17 USD | $3,073.6 37.19 USD | $3,161.15 38.24 USD | $98.05B 1.19B USD | 30.06 | $103.14 1.25 USD | |
| Tega Industries Limited TEGA.BO | $1,471.05 17.8 USD |
-1.02
|
$97.88B 1.18B USD | $3.83K 46.29 USD | $1,467.9 17.76 USD | $1,535 18.57 USD | $97.88B 1.18B USD | 49.00 | $30.02 0.36 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,242.4 15.03 USD |
-0.3
|
$97.62B 1.18B USD | $100.42K 1.21K USD | $1,233.8 14.93 USD | $1,267.6 15.34 USD | $97.62B 1.18B USD | 73.29 | $16.95 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,241.85 15.02 USD |
-0.27
|
$97.58B 1.18B USD | $3.81K 46.03 USD | $1,235.3 14.95 USD | $1,265.4 15.31 USD | $97.58B 1.18B USD | 72.79 | $17.06 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $648.2 7.84 USD |
-2.91
|
$97.26B 1.18B USD | $359.92K 4.35K USD | $640.3 7.75 USD | $668.5 8.09 USD | $97.26B 1.18B USD | 52.78 | $12.28 0.15 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,183.05 50.61 USD |
-1.29
|
$97.18B 1.18B USD | $2.04K 24.68 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $97.18B 1.18B USD | 29.37 | $142.39 1.72 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $500.95 6.06 USD |
-0.24
|
$96.67B 1.17B USD | $30.53K 369.35 USD | $492.9 5.96 USD | $508.75 6.16 USD | $96.67B 1.17B USD | 83.77 | $5.98 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,464.3 29.81 USD |
+1.74
|
$96.26B 1.16B USD | $3.78K 45.78 USD | $2,424 29.33 USD | $2,514.35 30.42 USD | $96.26B 1.16B USD | 51.38 | $47.96 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,458.6 29.74 USD |
+1.45
|
$96.04B 1.16B USD | $92.81K 1.12K USD | $2,415.6 29.22 USD | $2,517.5 30.46 USD | $96.04B 1.16B USD | 51.23 | $47.99 0.58 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $812.85 9.83 USD |
-1.14
|
$95.65B 1.16B USD | $113.78K 1.38K USD | $806.5 9.76 USD | $827.8 10.02 USD | $95.65B 1.16B USD | 31.98 | $25.41 0.31 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,165.15 14.1 USD |
-0.61
|
$95.64B 1.16B USD | $12.2K 147.54 USD | $1,161 14.05 USD | $1,181.7 14.3 USD | $95.64B 1.16B USD | 69.02 | $16.88 0.2 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $812.15 9.83 USD |
-1.16
|
$95.63B 1.16B USD | $1.93K 23.33 USD | $806.65 9.76 USD | $824.55 9.98 USD | $95.63B 1.16B USD | 31.98 | $25.39 0.31 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
0
|
$95.48B 1.16B USD | $244.59K 2.96K USD | $575.05 6.96 USD | $586.05 7.09 USD | $95.48B 1.16B USD | 32.67 | $17.75 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748.65 21.16 USD |
+0.21
|
$95.16B 1.15B USD | $5.99K 72.47 USD | $1,734.85 20.99 USD | $1,768 21.39 USD | $95.16B 1.15B USD | 65.49 | $26.7 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,745.2 21.11 USD |
0
|
$94.97B 1.15B USD | $106.82K 1.29K USD | $1,731.6 20.95 USD | $1,768.2 21.39 USD | $94.97B 1.15B USD | 65.36 | $26.7 0.32 USD | |
| Usha Martin Limited USHAMART.BO | $311.65 3.77 USD |
+0.44
|
$94.91B 1.15B USD | $9.24K 111.76 USD | $307.3 3.72 USD | $313.65 3.79 USD | $94.91B 1.15B USD | 23.30 | $13.37 0.16 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,522 18.41 USD |
-1.45
|
$94.65B 1.15B USD | $15.91K 192.5 USD | $1,515 18.33 USD | $1,562.6 18.9 USD | $94.65B 1.15B USD | 30.79 | $49.42 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.75 1.24 USD |
-1.67
|
$93.73B 1.13B USD | $58.45K 707.1 USD | $102.35 1.24 USD | $105.35 1.27 USD | $93.73B 1.13B USD | 16.62 | $6.18 0.07 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $629.2 7.61 USD |
-1.2
|
$93.69B 1.13B USD | $37.62K 455.12 USD | $624.9 7.56 USD | $642 7.77 USD | $93.69B 1.13B USD | 43.72 | $14.39 0.17 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,851.5 34.5 USD |
-0.17
|
$91.51B 1.11B USD | $5.41K 65.5 USD | $2,801.3 33.89 USD | $2,869 34.71 USD | $91.51B 1.11B USD | 14.48 | $196.8 2.38 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $681.25 8.24 USD |
-0.7
|
$91.35B 1.11B USD | $288.2K 3.49K USD | $675.2 8.17 USD | $687.25 8.31 USD | $91.35B 1.11B USD | 11.73 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $679.85 8.23 USD |
-0.97
|
$91.1B 1.1B USD | $13.92K 168.43 USD | $675 8.17 USD | $686.95 8.31 USD | $91.1B 1.1B USD | 11.71 | $58.01 0.7 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $919.8 11.13 USD |
-1.36
|
$89.95B 1.09B USD | $3.84K 46.47 USD | $885.85 10.72 USD | $948 11.47 USD | $89.95B 1.09B USD | 114.68 | $8.02 0.1 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,973.15 84.36 USD |
-1.13
|
$89.91B 1.09B USD | $1.21K 14.64 USD | $6,951.3 84.1 USD | $7,128.5 86.24 USD | $89.91B 1.09B USD | 38.32 | $181.96 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,968.5 84.31 USD |
-1.21
|
$89.85B 1.09B USD | $26.59K 321.67 USD | $6,950 84.08 USD | $7,138 86.36 USD | $89.85B 1.09B USD | 38.29 | $181.99 2.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $917.9 11.11 USD |
-1.77
|
$89.76B 1.09B USD | $120.79K 1.46K USD | $887.7 10.74 USD | $932.05 11.28 USD | $89.76B 1.09B USD | 114.16 | $8.04 0.1 USD | |
| Praj Industries Limited PRAJIND.BO | $488.15 5.91 USD |
-1.06
|
$89.73B 1.09B USD | $65.8K 796.09 USD | $486.2 5.88 USD | $497.8 6.02 USD | $89.73B 1.09B USD | 41.05 | $11.89 0.14 USD | |
| Tanla Platforms Limited TANLA.BO | $664.65 8.04 USD |
-1.74
|
$89.26B 1.08B USD | $69.88K 845.37 USD | $658.7 7.97 USD | $678.95 8.21 USD | $89.26B 1.08B USD | 17.63 | $37.68 0.46 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,513.5 30.41 USD |
+0.53
|
$89.12B 1.08B USD | $40.53K 490.31 USD | $2,484.9 30.06 USD | $2,569 31.08 USD | $89.12B 1.08B USD | 29.22 | $86.01 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,509.85 30.37 USD |
+0.43
|
$88.99B 1.08B USD | $1.17K 14.17 USD | $2,485.3 30.07 USD | $2,567.55 31.06 USD | $88.99B 1.08B USD | 29.19 | $85.97 1.04 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Arvind Limited ARVIND.BO | $338.4 4.09 USD |
-2.37
|
$88.6B 1.07B USD | $19.8K 239.58 USD | $337.1 4.08 USD | $350.95 4.25 USD | $88.6B 1.07B USD | 25.10 | $13.48 0.16 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,700 20.57 USD |
+0.18
|
$88.06B 1.07B USD | $234.71K 2.84K USD | $1,678 20.3 USD | $1,709 20.68 USD | $88.06B 1.07B USD | 60.34 | $28.17 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,699.6 20.56 USD |
+0.44
|
$88.04B 1.07B USD | $1.37K 16.55 USD | $1,679.6 20.32 USD | $1,709 20.68 USD | $88.04B 1.07B USD | 60.50 | $28.09 0.34 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.85 4.86 USD |
+0.01
|
$87.96B 1.06B USD | $24.57K 297.3 USD | $397.8 4.81 USD | $407.2 4.93 USD | $87.96B 1.06B USD | 36.90 | $10.89 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,692.5 105.16 USD |
-0.02
|
$87.95B 1.06B USD | $17.33K 209.7 USD | $8,633 104.44 USD | $8,814 106.63 USD | $87.95B 1.06B USD | 27.02 | $321.7 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,687.55 105.1 USD |
-0.09
|
$87.89B 1.06B USD | $1.57K 18.98 USD | $8,627.5 104.38 USD | $8,820.35 106.71 USD | $87.89B 1.06B USD | 27.00 | $321.74 3.89 USD | |
| Gabriel India Limited GABRIEL.BO | $609.6 7.38 USD |
+2.1
|
$87.57B 1.06B USD | $64.33K 778.32 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.57B 1.06B USD | 35.69 | $17.08 0.21 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,187.45 14.37 USD |
-1.18
|
$87.31B 1.06B USD | $2.79K 33.71 USD | $1,183 14.31 USD | $1,210.4 14.64 USD | $87.31B 1.06B USD | 25.60 | $46.38 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,186.5 14.35 USD |
-1.3
|
$87.24B 1.06B USD | $37.16K 449.51 USD | $1,181.2 14.29 USD | $1,212.9 14.67 USD | $87.24B 1.06B USD | 25.57 | $46.4 0.56 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,932 132.26 USD |
-1.48
|
$86.67B 1.05B USD | $431 5.21 USD | $10,799.6 130.66 USD | $11,298 136.69 USD | $86.67B 1.05B USD | 63.97 | $170.89 2.07 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,331.8 16.11 USD |
+0.82
|
$86.44B 1.05B USD | $12.64K 152.86 USD | $1,298.15 15.71 USD | $1,339.2 16.2 USD | $86.44B 1.05B USD | 40.97 | $32.5 0.39 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156 1.89 USD |
-0.22
|
$86.06B 1.04B USD | $96.01K 1.16K USD | $153.8 1.86 USD | $158 1.91 USD | $86.06B 1.04B USD | 35.53 | $4.39 0.05 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $865.55 10.47 USD |
+0.44
|
$85.92B 1.04B USD | $1.06K 12.85 USD | $854.05 10.33 USD | $875.3 10.59 USD | $85.92B 1.04B USD | 37.06 | $23.35 0.28 USD | |
| Transport Corporation of India Limited TCI.NS | $1,119.8 13.55 USD |
-0.37
|
$85.79B 1.04B USD | $7.3K 88.33 USD | $1,112 13.45 USD | $1,132 13.7 USD | $85.79B 1.04B USD | 21.01 | $53.28 0.64 USD | |
| Transport Corporation of India Limited TCI.BO | $1,116.65 13.51 USD |
-0.47
|
$85.71B 1.04B USD | $367 4.44 USD | $1,112.3 13.46 USD | $1,171.95 14.18 USD | $85.71B 1.04B USD | 20.95 | $53.29 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395.2 16.88 USD |
+0.39
|
$85.7B 1.04B USD | $102.47K 1.24K USD | $1,373.4 16.62 USD | $1,396.9 16.9 USD | $85.7B 1.04B USD | 58.69 | $23.77 0.29 USD | |
| Star Cement Limited STARCEMENT.NS | $211.92 2.56 USD |
-0.95
|
$85.65B 1.04B USD | $82.2K 994.53 USD | $211.5 2.56 USD | $214.15 2.59 USD | $85.65B 1.04B USD | 50.82 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $211.9 2.56 USD |
-0.96
|
$85.65B 1.04B USD | $5.93K 71.72 USD | $211.5 2.56 USD | $213.75 2.59 USD | $85.65B 1.04B USD | 50.81 | $4.17 0.05 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $862.2 10.43 USD |
-0.26
|
$85.59B 1.04B USD | $45.69K 552.75 USD | $855 10.34 USD | $876.45 10.6 USD | $85.59B 1.04B USD | 36.94 | $23.34 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,394.5 16.87 USD |
+0.23
|
$85.56B 1.04B USD | $3.86K 46.7 USD | $1,374.7 16.63 USD | $1,398.1 16.91 USD | $85.56B 1.04B USD | 58.61 | $23.79 0.29 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,552 91.37 USD |
-0.79
|
$85.31B 1.03B USD | $116 1.4 USD | $7,551.95 91.37 USD | $7,659.95 92.67 USD | $85.31B 1.03B USD | 30.90 | $244.36 2.96 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.85 7.52 USD |
-0.48
|
$85.16B 1.03B USD | $31.72K 383.77 USD | $619.6 7.5 USD | $629 7.61 USD | $85.16B 1.03B USD | 75.92 | $8.19 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.85 7.51 USD |
-0.58
|
$85.03B 1.03B USD | $1.98K 23.93 USD | $619.4 7.49 USD | $630 7.62 USD | $85.03B 1.03B USD | 75.89 | $8.18 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $556.5 6.73 USD |
+1.18
|
$85.03B 1.03B USD | $487.93K 5.9K USD | $547.65 6.63 USD | $575.75 6.97 USD | $85.03B 1.03B USD | 138.43 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $555.9 6.73 USD |
+1.13
|
$84.93B 1.03B USD | $14.55K 176.02 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.93B 1.03B USD | 138.62 | $4.01 0.05 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,418.65 17.16 USD |
-0.53
|
$84.57B 1.02B USD | $8.22K 99.4 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $84.57B 1.02B USD | 103.62 | $13.69 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,396.8 16.9 USD |
-0.87
|
$84.27B 1.02B USD | $161.53K 1.95K USD | $1,375 16.64 USD | $1,431.9 17.32 USD | $84.27B 1.02B USD | 32.28 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,394.85 16.88 USD |
-0.69
|
$84.15B 1.02B USD | $7.95K 96.13 USD | $1,374.5 16.63 USD | $1,428.75 17.29 USD | $84.15B 1.02B USD | 32.24 | $43.26 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $407.05 4.92 USD |
+0.82
|
$84.04B 1.02B USD | $17.8K 215.3 USD | $401 4.85 USD | $409.5 4.95 USD | $84.04B 1.02B USD | 48.45 | $8.4 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $587.45 7.11 USD |
-1.33
|
$84.03B 1.02B USD | $7.16K 86.6 USD | $585.3 7.08 USD | $598 7.23 USD | $84.03B 1.02B USD | 21.44 | $27.39 0.33 USD | |
| Black Box Limited BBOX.BO | $490.8 5.94 USD |
-1.61
|
$83.33B 1.01B USD | $13.33K 161.21 USD | $480.1 5.81 USD | $507 6.13 USD | $83.33B 1.01B USD | 40.49 | $12.12 0.15 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,334.8 16.15 USD |
+3.49
|
$82.69B 1B USD | $331.7K 4.01K USD | $1,291.2 15.62 USD | $1,383 16.73 USD | $82.69B 1B USD | 35.93 | $37.15 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,334.85 16.15 USD |
+3.46
|
$82.67B 1B USD | $18.43K 223.01 USD | $1,292.3 15.63 USD | $1,382.9 16.73 USD | $82.67B 1B USD | 35.92 | $37.16 0.45 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $525.35 6.36 USD |
+1.34
|
$82.05B 992.68M USD | $74.02K 895.49 USD | $511.85 6.19 USD | $533.3 6.45 USD | $82.05B 992.68M USD | 47.11 | $11.15 0.13 USD | |
| Dilip Buildcon Limited DBL.NS | $507.7 6.14 USD |
-1.03
|
$82.05B 992.63M USD | $168.79K 2.04K USD | $505.05 6.11 USD | $519.85 6.29 USD | $82.05B 992.63M USD | 9.81 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $507.3 6.14 USD |
-1.03
|
$82.05B 992.63M USD | $13.02K 157.57 USD | $505.2 6.11 USD | $518.95 6.28 USD | $82.05B 992.63M USD | 9.80 | $51.72 0.63 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,775.8 21.48 USD |
+1.15
|
$81.61B 987.31M USD | $2.82K 34.15 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $81.61B 987.31M USD | 87.95 | $20.19 0.24 USD | |
| Sheela Foam Limited SFL.NS | $745.85 9.02 USD |
+3.75
|
$81.24B 982.86M USD | $778.78K 9.42K USD | $710.15 8.59 USD | $753 9.11 USD | $81.24B 982.86M USD | 84.37 | $8.84 0.11 USD | |
| Sheela Foam Limited SFL.BO | $744.5 9.01 USD |
+3.36
|
$80.94B 979.18M USD | $49.74K 601.72 USD | $710.75 8.6 USD | $752.9 9.11 USD | $80.94B 979.18M USD | 84.02 | $8.86 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $963.6 11.66 USD |
+0.05
|
$80.35B 972.12M USD | $60.82K 735.81 USD | $956.2 11.57 USD | $978 11.83 USD | $80.35B 972.12M USD | 13.42 | $71.75 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $963.1 11.65 USD |
+0.11
|
$80.31B 971.62M USD | $2K 24.14 USD | $951.7 11.51 USD | $978.7 11.84 USD | $80.31B 971.62M USD | 13.43 | $71.67 0.87 USD | |
| KRBL Limited KRBL.BO | $350.35 4.24 USD |
-1.79
|
$80.19B 970.18M USD | $33.01K 399.32 USD | $348.5 4.22 USD | $363.55 4.4 USD | $80.19B 970.18M USD | 16.84 | $20.8 0.25 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,686.35 20.4 USD |
-0.64
|
$80.07B 968.67M USD | $4.58K 55.41 USD | $1,658 20.06 USD | $1,715.3 20.75 USD | $80.07B 968.67M USD | 64.09 | $26.31 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||