Ergebnisseite 14 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹615.35 7.44 USD |
-3.52
|
₹79.97B 967.51M USD | ₹9.51K 115.03 USD | ₹613.00 7.42 USD | ₹638.50 7.72 USD | ₹79.97B 967.51M USD | 30.47 | ₹20.19 0.24 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹430.95 5.21 USD |
-3.19
|
₹78.78B 953.12M USD | ₹28.38K 343.36 USD | ₹425.05 5.14 USD | ₹449.30 5.44 USD | ₹78.78B 953.12M USD | 69.50 | ₹6.20 0.08 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹283.95 3.44 USD |
-2.12
|
₹78.54B 950.21M USD | ₹39.50K 477.84 USD | ₹281.00 3.4 USD | ₹292.25 3.54 USD | ₹78.54B 950.21M USD | 12.12 | ₹23.42 0.28 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,498.90 42.33 USD |
-1.28
|
₹77.18B 933.74M USD | ₹12.60K 152.48 USD | ₹3,416.60 41.34 USD | ₹3,571.00 43.2 USD | ₹77.18B 933.74M USD | 103.27 | ₹33.88 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹575.10 6.96 USD |
-1.7
|
₹77.06B 932.33M USD | ₹24.96K 301.91 USD | ₹571.30 6.91 USD | ₹586.00 7.09 USD | ₹77.06B 932.33M USD | 9.16 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹575.05 6.96 USD |
-1.77
|
₹77.06B 932.25M USD | ₹283.35K 3.43K USD | ₹571.20 6.91 USD | ₹587.70 7.11 USD | ₹77.06B 932.25M USD | 10.45 | ₹55.02 0.67 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹165.70 2 USD |
-4.88
|
₹76.00B 919.49M USD | ₹75.81K 917.11 USD | ₹164.60 1.99 USD | ₹174.35 2.11 USD | ₹76.00B 919.49M USD | 18.26 | ₹9.07 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹405.30 4.9 USD |
-3.4
|
₹75.93B 918.61M USD | ₹49.54K 599.36 USD | ₹403.10 4.88 USD | ₹419.50 5.08 USD | ₹75.93B 918.61M USD | 56.21 | ₹7.21 0.09 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹780.10 9.44 USD |
+0.35
|
₹75.48B 913.22M USD | ₹6.26K 75.72 USD | ₹772.00 9.34 USD | ₹784.05 9.49 USD | ₹75.48B 913.22M USD | 7.42 | ₹105.00 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹779.25 9.43 USD |
-0.13
|
₹75.40B 912.22M USD | ₹272.00 3.29 USD | ₹772.75 9.35 USD | ₹783.95 9.48 USD | ₹75.40B 912.22M USD | 7.42 | ₹105.00 1.27 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹224.10 2.71 USD |
-1.93
|
₹75.38B 911.91M USD | ₹195.14K 2.36K USD | ₹222.75 2.69 USD | ₹228.70 2.77 USD | ₹75.38B 911.91M USD | 14.03 | ₹15.97 0.19 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,130.90 13.68 USD |
+0.21
|
₹75.26B 910.56M USD | ₹44.03K 532.63 USD | ₹1,091.00 13.2 USD | ₹1,138.05 13.77 USD | ₹75.26B 910.56M USD | 143.88 | ₹7.86 0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹471.30 5.7 USD |
-3.04
|
₹75.01B 907.55M USD | ₹14.49K 175.27 USD | ₹468.00 5.66 USD | ₹488.15 5.91 USD | ₹75.01B 907.55M USD | 42.76 | ₹11.02 0.13 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.55 4.39 USD |
-1.95
|
₹74.87B 905.77M USD | ₹5.42K 65.62 USD | ₹360.65 4.36 USD | ₹387.00 4.68 USD | ₹74.87B 905.77M USD | 0 | -₹17.12 -0.2 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.95 9.27 USD |
-0.16
|
₹74.79B 904.88M USD | ₹22.46K 271.72 USD | ₹758.10 9.17 USD | ₹770.35 9.32 USD | ₹74.79B 904.88M USD | 36.11 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.45 9.26 USD |
-0.3
|
₹74.74B 904.29M USD | ₹2.30K 27.85 USD | ₹760.00 9.19 USD | ₹771.50 9.33 USD | ₹74.74B 904.29M USD | 36.08 | ₹21.21 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹452.40 5.47 USD |
+0.08
|
₹74.71B 903.92M USD | ₹1.34K 16.15 USD | ₹450.55 5.45 USD | ₹454.00 5.49 USD | ₹74.71B 903.92M USD | 21.67 | ₹20.87 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹216.65 2.62 USD |
-1.79
|
₹74.69B 903.64M USD | ₹22.93K 277.39 USD | ₹214.25 2.59 USD | ₹220.90 2.67 USD | ₹74.69B 903.64M USD | 147.38 | ₹1.47 0.02 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹452.05 5.47 USD |
-0.07
|
₹74.66B 903.22M USD | ₹40.27K 487.19 USD | ₹449.05 5.43 USD | ₹456.00 5.52 USD | ₹74.66B 903.22M USD | 21.66 | ₹20.87 0.25 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,359.70 28.55 USD |
-1.26
|
₹74.60B 902.6M USD | ₹1.42K 17.16 USD | ₹2,342.05 28.33 USD | ₹2,419.80 29.28 USD | ₹74.60B 902.6M USD | 19.06 | ₹123.75 1.5 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,481.80 30.03 USD |
-0.12
|
₹74.56B 902.04M USD | ₹116.75K 1.41K USD | ₹2,440.20 29.52 USD | ₹2,524.60 30.54 USD | ₹74.56B 902.04M USD | 186.74 | ₹13.29 0.16 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,357.50 28.52 USD |
-1.23
|
₹74.54B 901.75M USD | ₹59.04K 714.24 USD | ₹2,340.00 28.31 USD | ₹2,418.10 29.25 USD | ₹74.54B 901.75M USD | 19.05 | ₹123.75 1.5 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,481.00 30.02 USD |
-0.17
|
₹74.54B 901.75M USD | ₹10.23K 123.71 USD | ₹2,443.85 29.57 USD | ₹2,517.45 30.46 USD | ₹74.54B 901.75M USD | 186.68 | ₹13.29 0.16 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹411.35 4.98 USD |
-4.37
|
₹74.13B 896.89M USD | ₹3.74K 45.25 USD | ₹408.65 4.94 USD | ₹438.75 5.31 USD | ₹74.13B 896.89M USD | 36.76 | ₹11.19 0.14 USD | ||
EPL Limited
EPL.BO
IN
|
₹230.95 2.79 USD |
-0.6
|
₹74.10B 896.51M USD | ₹22.89K 276.87 USD | ₹227.25 2.75 USD | ₹232.85 2.82 USD | ₹74.10B 896.51M USD | 19.11 | ₹12.08 0.15 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹410.90 4.97 USD |
-4.53
|
₹74.05B 895.91M USD | ₹181.36K 2.19K USD | ₹408.90 4.95 USD | ₹434.00 5.25 USD | ₹74.05B 895.91M USD | 35.98 | ₹11.42 0.14 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹344.00 4.16 USD |
-1.71
|
₹73.48B 889.04M USD | ₹103.19K 1.25K USD | ₹342.55 4.14 USD | ₹352.40 4.26 USD | ₹73.48B 889.04M USD | 21.52 | ₹15.98 0.19 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹343.55 4.16 USD |
-1.77
|
₹73.39B 887.87M USD | ₹4.17K 50.47 USD | ₹342.35 4.14 USD | ₹353.30 4.27 USD | ₹73.39B 887.87M USD | 21.44 | ₹16.02 0.19 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,037.60 12.55 USD |
-1.35
|
₹73.11B 884.5M USD | ₹568.00 6.87 USD | ₹1,031.05 12.47 USD | ₹1,074.90 13 USD | ₹73.11B 884.5M USD | 17.54 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,035.80 12.53 USD |
-1.41
|
₹72.98B 882.97M USD | ₹13.53K 163.71 USD | ₹1,032.00 12.49 USD | ₹1,049.30 12.69 USD | ₹72.98B 882.97M USD | 17.51 | ₹59.13 0.72 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,263.80 27.39 USD |
-0.45
|
₹72.65B 878.9M USD | ₹213.00 2.58 USD | ₹2,240.60 27.11 USD | ₹2,281.35 27.6 USD | ₹72.65B 878.9M USD | 6.64 | ₹340.71 4.12 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹559.25 6.77 USD |
-2.07
|
₹72.22B 873.75M USD | ₹2.64K 31.95 USD | ₹554.15 6.7 USD | ₹573.65 6.94 USD | ₹72.22B 873.75M USD | 52.07 | ₹10.74 0.13 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹289.35 3.5 USD |
-2.51
|
₹72.03B 871.45M USD | ₹12.97K 156.93 USD | ₹286.05 3.46 USD | ₹300.15 3.63 USD | ₹72.03B 871.45M USD | 38.83 | ₹7.45 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹599.35 7.25 USD |
-2.06
|
₹71.97B 870.77M USD | ₹99.00K 1.2K USD | ₹592.70 7.17 USD | ₹615.10 7.44 USD | ₹71.97B 870.77M USD | 34.20 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹599.00 7.25 USD |
-1.98
|
₹71.93B 870.26M USD | ₹137.91K 1.67K USD | ₹592.70 7.17 USD | ₹619.90 7.5 USD | ₹71.93B 870.26M USD | 34.18 | ₹17.52 0.21 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹701.70 8.49 USD |
+0.24
|
₹70.84B 857.01M USD | ₹12.26K 148.31 USD | ₹690.50 8.35 USD | ₹708.00 8.57 USD | ₹70.84B 857.01M USD | 83.53 | ₹8.40 0.1 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹514.10 6.22 USD |
-2.12
|
₹70.41B 851.9M USD | ₹14.29K 172.86 USD | ₹513.00 6.21 USD | ₹525.10 6.35 USD | ₹70.41B 851.9M USD | 36.43 | ₹14.11 0.17 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹874.70 10.58 USD |
-1.25
|
₹70.40B 851.7M USD | ₹11.24K 136 USD | ₹867.10 10.49 USD | ₹903.30 10.93 USD | ₹70.40B 851.7M USD | 35.48 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹873.25 10.56 USD |
-1.44
|
₹70.28B 850.29M USD | ₹199.63K 2.42K USD | ₹867.70 10.5 USD | ₹904.90 10.95 USD | ₹70.28B 850.29M USD | 35.42 | ₹24.65 0.3 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹512.45 6.2 USD |
-2.55
|
₹70.19B 849.16M USD | ₹1.73K 20.87 USD | ₹512.00 6.19 USD | ₹557.40 6.74 USD | ₹70.19B 849.16M USD | 36.31 | ₹14.11 0.17 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,418.90 17.17 USD |
-2.22
|
₹70.15B 848.67M USD | ₹18.64K 225.51 USD | ₹1,413.60 17.1 USD | ₹1,445.40 17.49 USD | ₹70.15B 848.67M USD | 33.54 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,418.10 17.16 USD |
-2.16
|
₹70.11B 848.19M USD | ₹1.21K 14.64 USD | ₹1,411.95 17.08 USD | ₹1,441.10 17.43 USD | ₹70.11B 848.19M USD | 13.07 | ₹108.50 1.31 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹385.55 4.66 USD |
-2.54
|
₹69.91B 845.76M USD | ₹6.25K 75.64 USD | ₹382.75 4.63 USD | ₹399.10 4.83 USD | ₹69.91B 845.76M USD | 21.09 | ₹18.28 0.22 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.20 2.29 USD |
-0.39
|
₹69.48B 840.6M USD | ₹11.47K 138.72 USD | ₹188.05 2.28 USD | ₹192.55 2.33 USD | ₹69.48B 840.6M USD | 24.44 | ₹7.74 0.09 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹565.90 6.85 USD |
-1.04
|
₹68.65B 830.54M USD | ₹2.18K 26.37 USD | ₹551.25 6.67 USD | ₹567.20 6.86 USD | ₹68.65B 830.54M USD | 43.76 | ₹12.93 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹565.15 6.84 USD |
-0.98
|
₹68.56B 829.44M USD | ₹67.39K 815.32 USD | ₹551.25 6.67 USD | ₹569.85 6.89 USD | ₹68.56B 829.44M USD | 43.70 | ₹12.93 0.16 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹752.35 9.1 USD |
-4.52
|
₹67.84B 820.71M USD | ₹25.11K 303.84 USD | ₹742.25 8.98 USD | ₹788.00 9.53 USD | ₹67.84B 820.71M USD | 92.42 | ₹8.14 0.1 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.35 2.54 USD |
+0.31
|
₹67.77B 819.93M USD | ₹131.10K 1.59K USD | ₹209.00 2.53 USD | ₹214.15 2.59 USD | ₹67.77B 819.93M USD | 8.59 | ₹24.46 0.3 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹167.55 2.03 USD |
-2.62
|
₹67.72B 819.3M USD | ₹5.87K 70.97 USD | ₹167.50 2.03 USD | ₹172.70 2.09 USD | ₹67.72B 819.3M USD | 18.33 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹167.53 2.03 USD |
-2.7
|
₹67.71B 819.21M USD | ₹93.49K 1.13K USD | ₹166.18 2.01 USD | ₹173.90 2.1 USD | ₹67.71B 819.21M USD | 18.32 | ₹9.14 0.11 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹479.60 5.8 USD |
-3.08
|
₹67.70B 819.06M USD | ₹45.72K 553.17 USD | ₹478.00 5.78 USD | ₹494.00 5.98 USD | ₹67.70B 819.06M USD | 21.81 | ₹21.98 0.27 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹290.60 3.52 USD |
-4.33
|
₹67.41B 815.49M USD | ₹34.10K 412.5 USD | ₹288.85 3.49 USD | ₹303.75 3.67 USD | ₹67.41B 815.49M USD | 0 | -₹12.31 -0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹631.20 7.64 USD |
-4.19
|
₹67.12B 811.99M USD | ₹16.09K 194.7 USD | ₹625.90 7.57 USD | ₹660.00 7.98 USD | ₹67.12B 811.99M USD | 50.09 | ₹12.60 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹121.85 1.47 USD |
-1.42
|
₹66.77B 807.78M USD | ₹273.24K 3.31K USD | ₹117.50 1.42 USD | ₹126.90 1.54 USD | ₹66.77B 807.78M USD | 68.07 | ₹1.79 0.02 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,852.20 70.8 USD |
-0.98
|
₹66.74B 807.42M USD | ₹20.00 0.24 USD | ₹5,852.20 70.8 USD | ₹5,900.00 71.38 USD | ₹66.74B 807.42M USD | 8.75 | ₹668.60 8.09 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹627.05 7.59 USD |
-3.83
|
₹66.67B 806.65M USD | ₹118.22K 1.43K USD | ₹620.00 7.5 USD | ₹662.50 8.02 USD | ₹66.67B 806.65M USD | 49.76 | ₹12.60 0.15 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹610.10 7.38 USD |
-1.11
|
₹66.62B 806.05M USD | ₹9.37K 113.36 USD | ₹605.10 7.32 USD | ₹616.95 7.46 USD | ₹66.62B 806.05M USD | 31.12 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹609.55 7.37 USD |
-1.18
|
₹66.56B 805.32M USD | ₹76.34K 923.64 USD | ₹604.00 7.31 USD | ₹630.00 7.62 USD | ₹66.56B 805.32M USD | 31.09 | ₹19.60 0.24 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹886.50 10.73 USD |
+2.27
|
₹66.50B 804.49M USD | ₹77.50K 937.67 USD | ₹844.25 10.21 USD | ₹894.00 10.82 USD | ₹66.50B 804.49M USD | 32.53 | ₹27.25 0.33 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.05 2.9 USD |
-3.21
|
₹66.44B 803.87M USD | ₹98.17K 1.19K USD | ₹238.85 2.89 USD | ₹250.00 3.02 USD | ₹66.44B 803.87M USD | 14.36 | ₹16.71 0.2 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,881.35 34.86 USD |
-2.05
|
₹66.36B 802.84M USD | ₹1.13K 13.71 USD | ₹2,875.00 34.78 USD | ₹2,934.00 35.5 USD | ₹66.36B 802.84M USD | 20.49 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,880.30 34.85 USD |
-2.1
|
₹66.34B 802.54M USD | ₹15.99K 193.46 USD | ₹2,875.10 34.78 USD | ₹2,940.00 35.57 USD | ₹66.34B 802.54M USD | 20.48 | ₹140.59 1.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹899.75 10.89 USD |
0
|
₹66.16B 800.4M USD | ₹69.86K 845.15 USD | ₹876.20 10.6 USD | ₹911.65 11.03 USD | ₹66.16B 800.4M USD | 24.93 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹897.85 10.86 USD |
-0.24
|
₹66.02B 798.71M USD | ₹1.66K 20.11 USD | ₹878.90 10.63 USD | ₹910.80 11.02 USD | ₹66.02B 798.71M USD | 24.87 | ₹36.09 0.44 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹859.05 10.39 USD |
-0.4
|
₹65.99B 798.43M USD | ₹823.00 9.96 USD | ₹853.55 10.33 USD | ₹866.00 10.48 USD | ₹65.99B 798.43M USD | 14.74 | ₹58.25 0.7 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹858.65 10.39 USD |
-0.64
|
₹65.97B 798.14M USD | ₹22.44K 271.44 USD | ₹853.00 10.32 USD | ₹874.00 10.57 USD | ₹65.97B 798.14M USD | 14.45 | ₹59.42 0.72 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.70 0.66 USD |
-3.8
|
₹65.86B 796.84M USD | ₹348.00 4.21 USD | ₹54.50 0.66 USD | ₹56.99 0.69 USD | ₹65.86B 796.84M USD | 0 | -₹4.32 -0.05 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,439.40 29.51 USD |
-0.54
|
₹65.53B 792.78M USD | ₹165.21K 2K USD | ₹2,391.60 28.93 USD | ₹2,515.80 30.44 USD | ₹65.53B 792.78M USD | 36.46 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,438.10 29.5 USD |
-0.33
|
₹65.49B 792.36M USD | ₹5.57K 67.35 USD | ₹2,389.55 28.91 USD | ₹2,511.50 30.38 USD | ₹65.49B 792.36M USD | 36.44 | ₹66.90 0.81 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,322.70 16 USD |
+0.58
|
₹64.81B 784.1M USD | ₹33.38K 403.79 USD | ₹1,293.30 15.65 USD | ₹1,346.00 16.28 USD | ₹64.81B 784.1M USD | 39.28 | ₹33.67 0.41 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹411.55 4.98 USD |
-1.51
|
₹64.72B 783.03M USD | ₹57.89K 700.34 USD | ₹409.65 4.96 USD | ₹424.90 5.14 USD | ₹64.72B 783.03M USD | 30.53 | ₹13.48 0.16 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,003.90 24.24 USD |
-0.1
|
₹64.62B 781.85M USD | ₹81.45K 985.39 USD | ₹1,983.30 23.99 USD | ₹2,029.90 24.56 USD | ₹64.62B 781.85M USD | 30.99 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,002.80 24.23 USD |
-0.2
|
₹64.59B 781.42M USD | ₹2.38K 28.81 USD | ₹1,984.45 24.01 USD | ₹2,029.90 24.56 USD | ₹64.59B 781.42M USD | 30.97 | ₹64.65 0.78 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,991.80 24.1 USD |
-3.6
|
₹64.54B 780.78M USD | ₹8.00K 96.84 USD | ₹1,985.00 24.02 USD | ₹2,075.95 25.12 USD | ₹64.54B 780.78M USD | 31.47 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,991.50 24.09 USD |
-3.65
|
₹64.53B 780.66M USD | ₹96.91K 1.17K USD | ₹1,983.30 23.99 USD | ₹2,067.00 25.01 USD | ₹64.53B 780.66M USD | 31.47 | ₹63.28 0.77 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,875.00 71.08 USD |
-1.64
|
₹64.29B 777.75M USD | ₹4.32K 52.25 USD | ₹5,874.00 71.07 USD | ₹6,012.00 72.74 USD | ₹64.29B 777.75M USD | 25.44 | ₹230.90 2.79 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.88 0.4 USD |
-2.06
|
₹64.28B 777.66M USD | ₹136.96K 1.66K USD | ₹32.77 0.4 USD | ₹33.70 0.41 USD | ₹64.28B 777.66M USD | 173.05 | ₹0.19 0.002 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,873.65 71.06 USD |
-1.58
|
₹64.27B 777.57M USD | ₹130.00 1.57 USD | ₹5,868.25 71 USD | ₹6,005.00 72.65 USD | ₹64.27B 777.57M USD | 25.43 | ₹230.90 2.79 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,970.50 60.13 USD |
-2.48
|
₹64.09B 775.44M USD | ₹2.66K 32.23 USD | ₹4,905.00 59.34 USD | ₹5,097.00 61.67 USD | ₹64.09B 775.44M USD | 31.58 | ₹157.36 1.9 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹394.10 4.77 USD |
-2.12
|
₹64.02B 774.53M USD | ₹3.19K 38.55 USD | ₹393.00 4.75 USD | ₹400.65 4.85 USD | ₹64.02B 774.53M USD | 5.00 | ₹78.71 0.95 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,953.35 59.93 USD |
-2.65
|
₹63.87B 772.76M USD | ₹109.00 1.32 USD | ₹4,902.00 59.31 USD | ₹5,078.00 61.44 USD | ₹63.87B 772.76M USD | 31.47 | ₹157.36 1.9 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹465.45 5.63 USD |
0
|
₹63.85B 772.48M USD | ₹38.41K 464.75 USD | ₹460.75 5.57 USD | ₹468.80 5.67 USD | ₹63.85B 772.48M USD | 34.22 | ₹13.60 0.16 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.98 0.85 USD |
-3.02
|
₹63.84B 772.35M USD | ₹13.02K 157.52 USD | ₹69.71 0.84 USD | ₹72.13 0.87 USD | ₹63.84B 772.35M USD | 44.29 | ₹1.58 0.02 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹175.00 2.12 USD |
+1.8
|
₹63.81B 772.01M USD | ₹130.71K 1.58K USD | ₹169.10 2.05 USD | ₹175.70 2.13 USD | ₹63.81B 772.01M USD | 34.58 | ₹5.06 0.06 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.90 5.62 USD |
-0.09
|
₹63.77B 771.46M USD | ₹2.84K 34.4 USD | ₹461.00 5.58 USD | ₹468.40 5.67 USD | ₹63.77B 771.46M USD | 40.07 | ₹11.60 0.14 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹699.80 8.47 USD |
-3.52
|
₹63.14B 763.84M USD | ₹141.01K 1.71K USD | ₹696.95 8.43 USD | ₹728.00 8.81 USD | ₹63.14B 763.84M USD | 10.08 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹699.80 8.47 USD |
-3.48
|
₹63.14B 763.84M USD | ₹3.28K 39.62 USD | ₹696.35 8.42 USD | ₹728.00 8.81 USD | ₹63.14B 763.84M USD | 10.08 | ₹69.41 0.84 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹196.45 2.38 USD |
-0.2
|
₹63.14B 763.84M USD | ₹5.60K 67.76 USD | ₹194.85 2.36 USD | ₹200.00 2.42 USD | ₹63.14B 763.84M USD | 0 | -₹0.50 -0.006 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.35 2.46 USD |
-3.4
|
₹62.37B 754.55M USD | ₹46.39K 561.22 USD | ₹202.55 2.45 USD | ₹209.75 2.54 USD | ₹62.37B 754.55M USD | 42.01 | ₹4.84 0.06 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹732.55 8.86 USD |
+2.82
|
₹62.30B 753.76M USD | ₹1.37M 16.56K USD | ₹708.25 8.57 USD | ₹802.00 9.7 USD | ₹62.30B 753.76M USD | 11.87 | ₹61.69 0.75 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹731.75 8.85 USD |
+2.59
|
₹62.23B 752.94M USD | ₹17.64M 213.43K USD | ₹708.40 8.57 USD | ₹802.00 9.7 USD | ₹62.23B 752.94M USD | 11.86 | ₹61.69 0.75 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹422.00 5.11 USD |
-1.61
|
₹62.11B 751.45M USD | ₹16.97K 205.36 USD | ₹416.75 5.04 USD | ₹430.95 5.21 USD | ₹62.11B 751.45M USD | 15.41 | ₹27.37 0.33 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹421.95 5.1 USD |
-1.53
|
₹62.10B 751.36M USD | ₹247.79K 3K USD | ₹416.10 5.03 USD | ₹432.00 5.23 USD | ₹62.10B 751.36M USD | 15.41 | ₹27.37 0.33 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹780.30 9.44 USD |
-1.31
|
₹62.09B 751.22M USD | ₹46.82K 566.43 USD | ₹769.70 9.31 USD | ₹795.85 9.63 USD | ₹62.09B 751.22M USD | 45.10 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹780.05 9.44 USD |
-1.32
|
₹62.07B 750.98M USD | ₹3.20K 38.67 USD | ₹770.40 9.32 USD | ₹795.10 9.62 USD | ₹62.07B 750.98M USD | 45.08 | ₹17.30 0.21 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹208.80 2.53 USD |
-2.09
|
₹61.61B 745.43M USD | ₹6.89K 83.35 USD | ₹208.30 2.52 USD | ₹211.40 2.56 USD | ₹61.61B 745.43M USD | 11.80 | ₹17.68 0.21 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,134.05 13.72 USD |
-3.91
|
₹61.19B 740.26M USD | ₹6.49K 78.52 USD | ₹1,127.00 13.63 USD | ₹1,182.05 14.3 USD | ₹61.19B 740.26M USD | 11.66 | ₹97.18 1.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
