Ergebnisseite 14 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Borosil Renewables Limited BORORENEW.BO | ₹534.55 6.47 USD |
+0.32
|
₹74.94B 906.62M USD | ₹16.31K 197.34 USD | ₹527.95 6.39 USD | ₹538.40 6.51 USD | ₹74.94B 906.62M USD | 0 | -₹14.11 -0.1 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹440.30 5.33 USD |
+3.61
|
₹74.56B 902.04M USD | ₹361.68K 4.38K USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹74.56B 902.04M USD | 12.30 | ₹35.78 0.43 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,229.50 14.92 USD |
+0.7
|
₹74.38B 899.82M USD | ₹2.49K 30.09 USD | ₹1,222.00 14.78 USD | ₹1,235.00 14.94 USD | ₹74.38B 899.82M USD | 28.63 | ₹43.05 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,232.70 14.91 USD |
+0.55
|
₹74.37B 899.74M USD | ₹38.75K 468.82 USD | ₹1,217.00 14.72 USD | ₹1,236.00 14.95 USD | ₹74.37B 899.74M USD | 28.56 | ₹43.15 0.52 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹560.45 5.31 USD |
+16.23
|
₹74.33B 899.27M USD | ₹10.22K 123.67 USD | ₹420.40 5.09 USD | ₹442.20 5.35 USD | ₹74.33B 899.27M USD | 12.25 | ₹35.81 0.43 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,606.40 19.43 USD |
-0.07
|
₹74.07B 896.1M USD | ₹24.93K 301.6 USD | ₹1,595.10 19.3 USD | ₹1,619.70 19.6 USD | ₹74.07B 896.1M USD | 28.47 | ₹56.42 0.68 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,604.80 19.42 USD |
-0.11
|
₹73.96B 894.83M USD | ₹1.95K 23.56 USD | ₹1,564.00 18.92 USD | ₹1,619.60 19.59 USD | ₹73.96B 894.83M USD | 28.45 | ₹56.39 0.68 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹549.75 6.65 USD |
-0.24
|
₹73.67B 891.24M USD | ₹1.02M 12.31K USD | ₹545.40 6.6 USD | ₹569.00 6.88 USD | ₹73.67B 891.24M USD | 9.40 | ₹58.47 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹553.45 6.65 USD |
-0.25
|
₹73.61B 890.51M USD | ₹14.21K 171.88 USD | ₹545.80 6.6 USD | ₹568.00 6.87 USD | ₹73.61B 890.51M USD | 9.39 | ₹58.48 0.71 USD | ||
| MOIL Limited MOIL.BO | ₹376.15 4.36 USD |
+0.97
|
₹73.39B 887.86M USD | ₹68.33K 826.68 USD | ₹355.80 4.3 USD | ₹366.00 4.43 USD | ₹73.39B 887.86M USD | 24.33 | ₹14.82 0.18 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹932.10 11.28 USD |
-0.51
|
₹73.27B 886.5M USD | ₹68.67K 830.8 USD | ₹922.00 11.15 USD | ₹940.60 11.38 USD | ₹73.27B 886.5M USD | 136.27 | ₹6.84 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹976.85 11.26 USD |
+0.74
|
₹73.18B 885.31M USD | ₹1.38K 16.72 USD | ₹923.40 11.17 USD | ₹940.15 11.37 USD | ₹73.18B 885.31M USD | 136.28 | ₹6.83 0.08 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,197.75 37.91 USD |
+0.7
|
₹72.80B 880.73M USD | ₹975.00 11.8 USD | ₹3,092.05 37.41 USD | ₹3,146.45 38.07 USD | ₹72.80B 880.73M USD | 23.29 | ₹134.53 1.63 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,365.20 28.61 USD |
-0.87
|
₹72.75B 880.19M USD | ₹8.62K 104.32 USD | ₹2,314.85 28.01 USD | ₹2,400.00 29.04 USD | ₹72.75B 880.19M USD | 162.55 | ₹14.55 0.18 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,038.20 24.66 USD |
-1.06
|
₹72.26B 874.27M USD | ₹3.78K 45.78 USD | ₹2,028.10 24.54 USD | ₹2,060.00 24.92 USD | ₹72.26B 874.27M USD | 25.24 | ₹80.75 0.98 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.95 2.19 USD |
+1.45
|
₹72.16B 873.07M USD | ₹55.34K 669.55 USD | ₹178.55 2.16 USD | ₹182.35 2.21 USD | ₹72.16B 873.07M USD | 10.79 | ₹16.77 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,960.70 24.62 USD |
-1.01
|
₹72.16B 873.01M USD | ₹164.00 1.98 USD | ₹2,032.00 24.58 USD | ₹2,042.90 24.72 USD | ₹72.16B 873.01M USD | 25.18 | ₹80.80 0.98 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,278.25 27.56 USD |
-0.86
|
₹72.03B 871.44M USD | ₹1.60K 19.3 USD | ₹2,263.95 27.39 USD | ₹2,303.60 27.87 USD | ₹72.03B 871.44M USD | 22.03 | ₹103.41 1.25 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹454.20 5.47 USD |
+1.84
|
₹72.03B 871.41M USD | ₹12.50K 122.02 USD | ₹445.15 5.39 USD | ₹462.35 5.59 USD | ₹72.03B 871.41M USD | 56.30 | ₹8.03 0.1 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,277.10 27.55 USD |
-0.78
|
₹71.99B 871M USD | ₹23.38K 282.8 USD | ₹2,263.00 27.38 USD | ₹2,306.00 27.9 USD | ₹71.99B 871M USD | 22.04 | ₹103.27 1.25 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹485.25 5.87 USD |
-1.78
|
₹71.49B 864.93M USD | ₹363.18K 4.39K USD | ₹484.05 5.86 USD | ₹495.40 5.99 USD | ₹71.49B 864.93M USD | 11.19 | ₹43.33 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹487.30 5.87 USD |
+0.08
|
₹71.34B 863.09M USD | ₹8.37K 348.46 USD | ₹484.30 5.86 USD | ₹495.50 5.99 USD | ₹71.34B 863.09M USD | 11.20 | ₹43.33 0.52 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹229.15 2.77 USD |
-0.24
|
₹70.29B 850.38M USD | ₹20.40K 246.78 USD | ₹227.50 2.75 USD | ₹230.35 2.79 USD | ₹70.29B 850.38M USD | 51.72 | ₹4.43 0.05 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹66.69 0.74 USD |
+4.02
|
₹69.60B 842.03M USD | ₹41.75K 505.06 USD | ₹60.01 0.73 USD | ₹61.52 0.74 USD | ₹69.60B 842.03M USD | 0 | -₹0.80 -0.009 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹695.95 8.42 USD |
-0.48
|
₹69.29B 838.28M USD | ₹45.45K 549.83 USD | ₹690.50 8.35 USD | ₹700.00 8.47 USD | ₹69.29B 838.28M USD | 33.84 | ₹20.56 0.25 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹605.35 7.32 USD |
+1.65
|
₹69.00B 834.85M USD | ₹12.35K 149.46 USD | ₹592.80 7.17 USD | ₹606.45 7.34 USD | ₹69.00B 834.85M USD | 28.47 | ₹21.26 0.26 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹692.65 8.38 USD |
-0.82
|
₹68.76B 831.84M USD | ₹5.18K 62.72 USD | ₹690.30 8.35 USD | ₹699.20 8.46 USD | ₹68.76B 831.84M USD | 33.73 | ₹20.53 0.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹502.70 6.08 USD |
-0.4
|
₹68.73B 831.47M USD | ₹2.74K 33.17 USD | ₹495.90 6 USD | ₹504.50 6.1 USD | ₹68.73B 831.47M USD | 18.86 | ₹26.65 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹500.45 6.05 USD |
-0.85
|
₹68.42B 827.75M USD | ₹84.62K 1.02K USD | ₹496.25 6 USD | ₹506.10 6.12 USD | ₹68.42B 827.75M USD | 18.77 | ₹26.65 0.32 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹498.05 6.26 USD |
-2.63
|
₹68.40B 827.5M USD | ₹468.43K 5.67K USD | ₹513.45 6.21 USD | ₹531.60 6.43 USD | ₹68.40B 827.5M USD | 14.50 | ₹35.67 0.43 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹462.95 5.49 USD |
+2.23
|
₹68.29B 826.24M USD | ₹1.06M 12.77K USD | ₹450.15 5.45 USD | ₹473.75 5.73 USD | ₹68.29B 826.24M USD | 35.06 | ₹12.95 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹454.50 5.49 USD |
-4.04
|
₹68.18B 824.85M USD | ₹12.01K 762.23 USD | ₹450.15 5.45 USD | ₹473.10 5.72 USD | ₹68.18B 824.85M USD | 35.02 | ₹12.96 0.16 USD | ||
| EPL Limited EPL.BO | ₹212.00 2.56 USD |
-0.14
|
₹67.89B 821.31M USD | ₹7.44K 89.96 USD | ₹209.60 2.54 USD | ₹213.10 2.58 USD | ₹67.89B 821.31M USD | 16.47 | ₹12.87 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹508.25 6.15 USD |
-0.88
|
₹67.85B 820.84M USD | ₹99.88K 1.21K USD | ₹505.70 6.12 USD | ₹516.00 6.24 USD | ₹67.85B 820.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹508.10 6.15 USD |
-0.96
|
₹67.83B 820.6M USD | ₹3.64K 44.06 USD | ₹505.40 6.11 USD | ₹515.85 6.24 USD | ₹67.83B 820.6M USD | 0 | -₹1.08 -0.01 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹918.40 11.11 USD |
+3.45
|
₹67.55B 817.27M USD | ₹83.74K 1.01K USD | ₹877.05 10.61 USD | ₹938.20 11.35 USD | ₹67.55B 817.27M USD | 21.87 | ₹41.99 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹918.30 11.11 USD |
+3.44
|
₹67.52B 816.91M USD | ₹5.17K 62.52 USD | ₹876.45 10.6 USD | ₹947.50 11.46 USD | ₹67.52B 816.91M USD | 21.86 | ₹41.99 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,006.80 12.18 USD |
-0.39
|
₹67.48B 816.43M USD | ₹88.75K 1.07K USD | ₹998.10 12.08 USD | ₹1,014.00 12.27 USD | ₹67.48B 816.43M USD | 24.06 | ₹41.84 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.55 12.17 USD |
-0.5
|
₹67.41B 815.58M USD | ₹2.81K 61.79 USD | ₹997.55 12.07 USD | ₹1,013.00 12.26 USD | ₹67.41B 815.58M USD | 24.03 | ₹41.85 0.51 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹350.80 4.24 USD |
-1.76
|
₹67.41B 815.56M USD | ₹14.67K 177.47 USD | ₹350.00 4.23 USD | ₹361.10 4.37 USD | ₹67.41B 815.56M USD | 33.31 | ₹10.53 0.13 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹164.80 1.99 USD |
0
|
₹67.27B 813.83M USD | ₹11.70K 141.53 USD | ₹164.80 1.99 USD | ₹164.80 1.99 USD | ₹67.27B 813.83M USD | 2.34 | ₹70.17 0.85 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,029.00 12.45 USD |
-0.34
|
₹66.82B 808.45M USD | ₹2.55K 30.79 USD | ₹1,018.00 12.32 USD | ₹1,036.00 12.53 USD | ₹66.82B 808.45M USD | 35.97 | ₹28.60 0.35 USD | ||
| FDC Limited FDC.BO | ₹402.65 4.96 USD |
+0.33
|
₹66.70B 807M USD | ₹1.54K 171.43 USD | ₹406.85 4.92 USD | ₹431.25 5.22 USD | ₹66.70B 807M USD | 29.58 | ₹13.85 0.17 USD | ||
| FDC Limited FDC.NS | ₹409.05 4.95 USD |
-3.79
|
₹66.60B 805.72M USD | ₹327.00K 3.96K USD | ₹406.85 4.92 USD | ₹429.20 5.19 USD | ₹66.60B 805.72M USD | 29.51 | ₹13.86 0.17 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,158.00 62.4 USD |
+0.33
|
₹66.51B 804.69M USD | ₹5.91K 71.53 USD | ₹5,116.00 61.9 USD | ₹5,171.00 62.56 USD | ₹66.51B 804.69M USD | 28.34 | ₹181.99 2.2 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,154.80 62.36 USD |
+0.22
|
₹66.47B 804.19M USD | ₹306.00 3.7 USD | ₹5,121.50 61.96 USD | ₹5,179.00 62.66 USD | ₹66.47B 804.19M USD | 28.31 | ₹182.08 2.2 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹362.00 4.29 USD |
+4.55
|
₹66.37B 803.02M USD | ₹3.33M 40.32K USD | ₹348.20 4.21 USD | ₹368.45 4.46 USD | ₹66.37B 803.02M USD | 61.61 | ₹5.75 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.11 0.52 USD |
-0.23
|
₹65.91B 797.34M USD | ₹60.72K 734.55 USD | ₹42.33 0.51 USD | ₹43.26 0.52 USD | ₹65.91B 797.34M USD | 0 | -₹8.34 -0.1 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹142.35 1.69 USD |
+0.29
|
₹65.62B 793.93M USD | ₹13.20K 159.75 USD | ₹137.50 1.66 USD | ₹140.00 1.69 USD | ₹65.62B 793.93M USD | 25.77 | ₹5.42 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹970.45 11.74 USD |
-3.73
|
₹65.01B 786.49M USD | ₹55.88K 676.08 USD | ₹967.10 11.7 USD | ₹1,008.10 12.2 USD | ₹65.01B 786.49M USD | 24.74 | ₹39.22 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹970.10 11.74 USD |
-3.74
|
₹64.98B 786.21M USD | ₹1.78K 21.56 USD | ₹967.80 11.71 USD | ₹1,002.60 12.13 USD | ₹64.98B 786.21M USD | 24.74 | ₹39.20 0.47 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹469.55 5.68 USD |
-0.17
|
₹64.40B 779.18M USD | ₹41.26K 499.12 USD | ₹466.00 5.64 USD | ₹474.65 5.74 USD | ₹64.40B 779.18M USD | 40.40 | ₹11.62 0.14 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹468.90 5.67 USD |
-0.55
|
₹64.31B 778.1M USD | ₹940.00 11.37 USD | ₹467.00 5.65 USD | ₹474.10 5.74 USD | ₹64.31B 778.1M USD | 40.42 | ₹11.60 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,415.00 113.91 USD |
-0.96
|
₹64.04B 774.76M USD | ₹32.98K 398.95 USD | ₹9,301.00 112.53 USD | ₹9,760.00 118.08 USD | ₹64.04B 774.76M USD | 190.47 | ₹49.43 0.6 USD | ||
| Mastek Limited MASTEK.NS | ₹2,116.20 24.94 USD |
+0.27
|
₹63.94B 773.55M USD | ₹257.26K 3.11K USD | ₹2,020.00 24.44 USD | ₹2,105.30 25.47 USD | ₹63.94B 773.55M USD | 17.57 | ₹117.29 1.42 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,407.70 113.82 USD |
-1.38
|
₹63.89B 772.99M USD | ₹1.56K 18.9 USD | ₹9,357.45 113.21 USD | ₹9,734.05 117.77 USD | ₹63.89B 772.99M USD | 189.67 | ₹49.60 0.6 USD | ||
| Mastek Limited MASTEK.BO | ₹2,058.25 24.9 USD |
-2.51
|
₹63.78B 771.61M USD | ₹10.10K 122.21 USD | ₹2,020.05 24.44 USD | ₹2,100.40 25.41 USD | ₹63.78B 771.61M USD | 17.56 | ₹117.18 1.42 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,557.50 18.84 USD |
-0.9
|
₹63.17B 764.25M USD | ₹22.00K 266.14 USD | ₹1,521.10 18.4 USD | ₹1,575.20 19.06 USD | ₹63.17B 764.25M USD | 49.79 | ₹31.28 0.38 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹240.75 2.97 USD |
+1.73
|
₹63.14B 763.93M USD | ₹13.87K 163.61 USD | ₹242.90 2.94 USD | ₹247.35 2.99 USD | ₹63.14B 763.93M USD | 7.84 | ₹31.35 0.38 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,523.55 69.79 USD |
+0.37
|
₹63.12B 763.63M USD | ₹1.13K 47.36 USD | ₹5,728.95 69.31 USD | ₹5,860.40 70.9 USD | ₹63.12B 763.63M USD | 27.61 | ₹208.85 2.53 USD | ||
| Sheela Foam Limited SFL.NS | ₹578.80 7 USD |
-0.85
|
₹63.06B 762.94M USD | ₹63.63K 769.83 USD | ₹572.15 6.92 USD | ₹584.20 7.07 USD | ₹63.06B 762.94M USD | 119.34 | ₹4.85 0.06 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,555.80 18.82 USD |
-0.98
|
₹63.04B 762.67M USD | ₹1.11K 13.44 USD | ₹1,527.95 18.49 USD | ₹1,571.00 19.01 USD | ₹63.04B 762.67M USD | 49.75 | ₹31.27 0.38 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹245.60 2.97 USD |
-0.84
|
₹63.01B 762.27M USD | ₹201.83K 2.44K USD | ₹243.01 2.94 USD | ₹247.69 3 USD | ₹63.01B 762.27M USD | 7.83 | ₹31.33 0.38 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹116.55 1.41 USD |
-1.23
|
₹62.84B 760.31M USD | ₹41.70K 504.52 USD | ₹115.50 1.4 USD | ₹118.00 1.43 USD | ₹62.84B 760.31M USD | 1665.00 | ₹0.07 0.0008 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.20 6.96 USD |
-1.29
|
₹62.53B 756.51M USD | ₹1.70K 20.54 USD | ₹572.05 6.92 USD | ₹584.30 7.07 USD | ₹62.53B 756.51M USD | 117.62 | ₹4.89 0.06 USD | ||
| Aditya Vision Limited AVL.BO | ₹483.90 5.85 USD |
-2.8
|
₹62.49B 756.02M USD | ₹8.18K 98.9 USD | ₹481.95 5.83 USD | ₹495.05 5.99 USD | ₹62.49B 756.02M USD | 58.23 | ₹8.31 0.1 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹315.60 3.82 USD |
-1.41
|
₹61.81B 747.84M USD | ₹243.56K 2.95K USD | ₹313.15 3.79 USD | ₹323.40 3.91 USD | ₹61.81B 747.84M USD | 57.27 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹305.85 3.82 USD |
-1.4
|
₹61.77B 747.37M USD | ₹5.78K 167.19 USD | ₹313.25 3.79 USD | ₹323.00 3.91 USD | ₹61.77B 747.37M USD | 57.32 | ₹5.51 0.07 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹241.85 2.93 USD |
-0.37
|
₹61.71B 746.56M USD | ₹7.00K 84.64 USD | ₹241.05 2.92 USD | ₹244.30 2.96 USD | ₹61.71B 746.56M USD | 203.23 | ₹1.19 0.01 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹302.45 3.7 USD |
-0.28
|
₹61.69B 746.36M USD | ₹40.71K 492.47 USD | ₹303.55 3.67 USD | ₹308.00 3.73 USD | ₹61.69B 746.36M USD | 46.13 | ₹6.63 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹305.25 3.69 USD |
-0.25
|
₹61.55B 744.67M USD | ₹4.25K 51.36 USD | ₹303.35 3.67 USD | ₹307.00 3.71 USD | ₹61.55B 744.67M USD | 45.97 | ₹6.64 0.08 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹72.99 0.81 USD |
+0.73
|
₹61.23B 740.78M USD | ₹142.19K 1.72K USD | ₹66.63 0.81 USD | ₹70.93 0.86 USD | ₹61.23B 740.78M USD | 21.24 | ₹3.16 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹133.15 1.61 USD |
+2.58
|
₹61.07B 738.87M USD | ₹211.01K 2.55K USD | ₹129.10 1.56 USD | ₹136.90 1.66 USD | ₹61.07B 738.87M USD | 29.58 | ₹4.50 0.05 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹716.75 8.67 USD |
-1.06
|
₹60.96B 737.46M USD | ₹2.17K 26.24 USD | ₹712.05 8.61 USD | ₹723.65 8.75 USD | ₹60.96B 737.46M USD | 10.73 | ₹66.79 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹716.60 8.67 USD |
-1
|
₹60.94B 737.31M USD | ₹56.75K 686.59 USD | ₹713.50 8.63 USD | ₹725.95 8.78 USD | ₹60.94B 737.31M USD | 10.72 | ₹66.81 0.81 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹501.75 6.15 USD |
-0.2
|
₹60.81B 735.68M USD | ₹19.51K 179.13 USD | ₹506.90 6.13 USD | ₹511.35 6.19 USD | ₹60.81B 735.68M USD | 47.28 | ₹10.75 0.13 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹508.50 6.15 USD |
-0.26
|
₹60.76B 735.05M USD | ₹586.00 7.09 USD | ₹507.10 6.14 USD | ₹511.90 6.19 USD | ₹60.76B 735.05M USD | 47.25 | ₹10.76 0.13 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.15 4.31 USD |
-0.6
|
₹60.38B 730.49M USD | ₹138.48K 1.68K USD | ₹351.20 4.25 USD | ₹360.20 4.36 USD | ₹60.38B 730.49M USD | 20.28 | ₹17.56 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹352.05 4.31 USD |
-0.27
|
₹60.36B 730.23M USD | ₹11.95K 144.51 USD | ₹306.05 3.7 USD | ₹359.15 4.35 USD | ₹60.36B 730.23M USD | 20.26 | ₹17.58 0.21 USD | ||
| Symphony Limited SYMPHONY.NS | ₹863.35 10.45 USD |
+1.18
|
₹59.29B 717.28M USD | ₹58.46K 707.3 USD | ₹848.00 10.26 USD | ₹870.00 10.53 USD | ₹59.29B 717.28M USD | 44.38 | ₹19.45 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.90 10.44 USD |
+1.15
|
₹59.26B 716.91M USD | ₹2.30K 27.77 USD | ₹849.45 10.28 USD | ₹866.80 10.49 USD | ₹59.26B 716.91M USD | 44.36 | ₹19.45 0.24 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹298.45 3.61 USD |
+14.61
|
₹59.11B 715.12M USD | ₹921.34K 11.15K USD | ₹258.15 3.12 USD | ₹312.45 3.78 USD | ₹59.11B 715.12M USD | 35.69 | ₹8.36 0.1 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹768.45 8.87 USD |
+0.58
|
₹59.00B 713.83M USD | ₹1.94K 16.26 USD | ₹720.70 8.72 USD | ₹735.00 8.89 USD | ₹59.00B 713.83M USD | 32.33 | ₹22.67 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹732.90 8.87 USD |
+0.44
|
₹58.99B 713.63M USD | ₹77.70K 939.99 USD | ₹724.05 8.76 USD | ₹735.00 8.89 USD | ₹58.99B 713.63M USD | 32.30 | ₹22.69 0.27 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,342.20 52.53 USD |
+3.04
|
₹58.84B 711.9M USD | ₹5.47K 66.12 USD | ₹4,170.00 50.45 USD | ₹4,383.70 53.04 USD | ₹58.84B 711.9M USD | 35.28 | ₹123.05 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,408.10 52.5 USD |
+0.55
|
₹58.80B 711.39M USD | ₹281.00 3.4 USD | ₹4,172.35 50.48 USD | ₹4,366.65 52.83 USD | ₹58.80B 711.39M USD | 35.28 | ₹122.99 1.49 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹277.10 3.27 USD |
+0.14
|
₹58.78B 711.2M USD | ₹33.83K 409.34 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹58.78B 711.2M USD | 17.93 | ₹15.06 0.18 USD | ||
| ICRA Limited ICRA.NS | ₹6,292.50 73.75 USD |
+1.71
|
₹58.66B 709.68M USD | ₹1.63K 15.3 USD | ₹6,081.00 73.57 USD | ₹6,199.00 75 USD | ₹58.66B 709.68M USD | 31.22 | ₹195.24 2.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,188.20 14.38 USD |
-0.18
|
₹58.64B 709.45M USD | ₹32.82K 397.1 USD | ₹1,181.20 14.29 USD | ₹1,207.90 14.61 USD | ₹58.64B 709.45M USD | 15.91 | ₹74.64 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.95 14.37 USD |
-0.23
|
₹58.56B 708.5M USD | ₹1.02K 12.36 USD | ₹1,182.80 14.31 USD | ₹1,206.50 14.6 USD | ₹58.56B 708.5M USD | 15.91 | ₹74.62 0.9 USD | ||
| ICRA Limited ICRA.BO | ₹6,082.50 73.59 USD |
-1.66
|
₹58.53B 708.16M USD | ₹25.00 0.3 USD | ₹6,073.90 73.48 USD | ₹6,140.40 74.29 USD | ₹58.53B 708.16M USD | 31.21 | ₹194.83 2.36 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹398.95 4.83 USD |
-1.07
|
₹58.49B 707.66M USD | ₹165.33K 2K USD | ₹397.50 4.81 USD | ₹404.75 4.9 USD | ₹58.49B 707.66M USD | 33.30 | ₹11.98 0.14 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹399.15 4.83 USD |
-0.89
|
₹58.47B 707.4M USD | ₹15.56K 188.24 USD | ₹397.85 4.81 USD | ₹404.50 4.89 USD | ₹58.47B 707.4M USD | 33.37 | ₹11.96 0.14 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹318.00 3.85 USD |
-1.72
|
₹58.45B 707.18M USD | ₹42.63K 515.7 USD | ₹317.50 3.84 USD | ₹325.70 3.94 USD | ₹58.45B 707.18M USD | 55.49 | ₹5.73 0.07 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,220.20 26.86 USD |
-0.02
|
₹58.43B 706.97M USD | ₹59.67K 721.92 USD | ₹2,184.60 26.43 USD | ₹2,256.70 27.3 USD | ₹58.43B 706.97M USD | 25.76 | ₹86.16 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,219.80 26.86 USD |
+0.13
|
₹58.42B 706.84M USD | ₹2.96K 35.8 USD | ₹2,185.90 26.45 USD | ₹2,254.70 27.28 USD | ₹58.42B 706.84M USD | 25.73 | ₹86.24 1.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,187.50 62.76 USD |
+0.08
|
₹57.44B 694.9M USD | ₹1.43K 17.28 USD | ₹5,160.00 62.43 USD | ₹5,200.00 62.91 USD | ₹57.44B 694.9M USD | 200.13 | ₹25.92 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||