Ergebnisseite 14 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹285.20 3.45 USD |
-1.69
|
₹78.89B 954.39M USD | ₹18.64K 225.45 USD | ₹285.05 3.45 USD | ₹292.25 3.54 USD | ₹78.89B 954.39M USD | 12.17 | ₹23.42 0.28 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,716.95 20.77 USD |
-5.4
|
₹78.85B 953.9M USD | ₹5.55K 67.1 USD | ₹1,703.05 20.6 USD | ₹1,839.95 22.26 USD | ₹78.85B 953.9M USD | 111.85 | ₹15.35 0.19 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹428.30 5.18 USD |
-3.79
|
₹78.30B 947.26M USD | ₹16.84K 203.78 USD | ₹425.05 5.14 USD | ₹449.30 5.44 USD | ₹78.30B 947.26M USD | 69.08 | ₹6.20 0.08 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹170.15 2.06 USD |
-2.32
|
₹78.04B 944.19M USD | ₹22.30K 269.82 USD | ₹170.10 2.06 USD | ₹174.35 2.11 USD | ₹78.04B 944.19M USD | 18.75 | ₹9.07 0.11 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,529.85 42.71 USD |
-0.41
|
₹77.86B 942M USD | ₹3.52K 42.6 USD | ₹3,416.60 41.34 USD | ₹3,571.00 43.2 USD | ₹77.86B 942M USD | 104.18 | ₹33.88 0.41 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹411.60 4.98 USD |
-1.89
|
₹77.11B 932.89M USD | ₹27.51K 332.76 USD | ₹411.60 4.98 USD | ₹419.50 5.08 USD | ₹77.11B 932.89M USD | 57.08 | ₹7.21 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹573.00 6.93 USD |
-2.06
|
₹76.78B 928.93M USD | ₹7.16K 86.64 USD | ₹573.00 6.93 USD | ₹586.00 7.09 USD | ₹76.78B 928.93M USD | 9.13 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹572.10 6.92 USD |
-2.27
|
₹76.66B 927.47M USD | ₹91.66K 1.11K USD | ₹572.10 6.92 USD | ₹587.70 7.11 USD | ₹76.66B 927.47M USD | 10.39 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹424.60 5.14 USD |
-1.35
|
₹76.52B 925.78M USD | ₹48.99K 592.72 USD | ₹420.05 5.08 USD | ₹434.00 5.25 USD | ₹76.52B 925.78M USD | 37.18 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹424.45 5.14 USD |
-1.33
|
₹76.49B 925.45M USD | ₹996.00 12.05 USD | ₹422.00 5.11 USD | ₹438.75 5.31 USD | ₹76.49B 925.45M USD | 37.93 | ₹11.19 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹479.00 5.8 USD |
-1.46
|
₹76.24B 922.38M USD | ₹8.42K 101.84 USD | ₹476.85 5.77 USD | ₹488.15 5.91 USD | ₹76.24B 922.38M USD | 43.46 | ₹11.02 0.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,405.35 29.1 USD |
+0.65
|
₹76.05B 920.06M USD | ₹470.00 5.69 USD | ₹2,353.85 28.48 USD | ₹2,418.95 29.27 USD | ₹76.05B 920.06M USD | 19.43 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,405.20 29.1 USD |
+0.77
|
₹76.04B 920M USD | ₹9.66K 116.92 USD | ₹2,354.20 28.48 USD | ₹2,418.10 29.25 USD | ₹76.04B 920M USD | 19.43 | ₹123.75 1.5 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹224.95 2.72 USD |
-1.55
|
₹75.66B 915.37M USD | ₹95.14K 1.15K USD | ₹223.80 2.71 USD | ₹228.70 2.77 USD | ₹75.66B 915.37M USD | 14.08 | ₹15.97 0.19 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.05 4.43 USD |
-1
|
₹75.59B 914.51M USD | ₹2.00K 24.16 USD | ₹365.65 4.42 USD | ₹387.00 4.68 USD | ₹75.59B 914.51M USD | 0 | -₹17.12 -0.2 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹218.55 2.64 USD |
-0.93
|
₹75.35B 911.57M USD | ₹6.20K 75.06 USD | ₹218.00 2.64 USD | ₹220.90 2.67 USD | ₹75.35B 911.57M USD | 148.67 | ₹1.47 0.02 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹776.40 9.39 USD |
-0.12
|
₹75.12B 908.89M USD | ₹1.92K 23.25 USD | ₹772.00 9.34 USD | ₹779.95 9.44 USD | ₹75.12B 908.89M USD | 7.41 | ₹104.74 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹775.65 9.38 USD |
-0.59
|
₹75.05B 908.01M USD | ₹128.00 1.55 USD | ₹772.75 9.35 USD | ₹779.75 9.43 USD | ₹75.05B 908.01M USD | 7.44 | ₹104.19 1.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.00 9.26 USD |
-0.29
|
₹74.70B 903.76M USD | ₹7.07K 85.47 USD | ₹758.10 9.17 USD | ₹769.75 9.31 USD | ₹74.70B 903.76M USD | 36.06 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.00 9.26 USD |
-0.36
|
₹74.70B 903.76M USD | ₹45.00 0.54 USD | ₹760.20 9.2 USD | ₹768.00 9.29 USD | ₹74.70B 903.76M USD | 36.06 | ₹21.21 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹451.80 5.47 USD |
-0.12
|
₹74.62B 902.72M USD | ₹8.10K 97.94 USD | ₹449.05 5.43 USD | ₹456.00 5.52 USD | ₹74.62B 902.72M USD | 21.64 | ₹20.87 0.25 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,480.00 30 USD |
-0.19
|
₹74.51B 901.39M USD | ₹51.25K 620.08 USD | ₹2,440.20 29.52 USD | ₹2,524.60 30.54 USD | ₹74.51B 901.39M USD | 186.60 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,479.65 30 USD |
-0.23
|
₹74.49B 901.26M USD | ₹4.12K 49.8 USD | ₹2,443.85 29.57 USD | ₹2,517.45 30.46 USD | ₹74.49B 901.26M USD | 186.58 | ₹13.29 0.16 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹450.55 5.45 USD |
-0.33
|
₹74.41B 900.22M USD | ₹475.00 5.75 USD | ₹450.55 5.45 USD | ₹453.90 5.49 USD | ₹74.41B 900.22M USD | 21.58 | ₹20.87 0.25 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,049.20 12.69 USD |
-0.13
|
₹73.93B 894.39M USD | ₹4.38K 53.01 USD | ₹1,040.00 12.58 USD | ₹1,049.30 12.69 USD | ₹73.93B 894.39M USD | 17.74 | ₹59.13 0.72 USD | ||
EPL Limited
EPL.BO
IN
|
₹230.40 2.79 USD |
-0.84
|
₹73.93B 894.37M USD | ₹6.33K 76.59 USD | ₹230.40 2.79 USD | ₹232.65 2.81 USD | ₹73.93B 894.37M USD | 19.07 | ₹12.08 0.15 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹345.60 4.18 USD |
-1.26
|
₹73.83B 893.17M USD | ₹14.46K 174.98 USD | ₹344.90 4.17 USD | ₹350.00 4.23 USD | ₹73.83B 893.17M USD | 21.62 | ₹15.98 0.19 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹345.15 4.18 USD |
-1.32
|
₹73.73B 892.01M USD | ₹836.00 10.11 USD | ₹345.15 4.18 USD | ₹349.50 4.23 USD | ₹73.73B 892.01M USD | 21.54 | ₹16.02 0.19 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,046.35 12.66 USD |
-0.52
|
₹73.73B 891.96M USD | ₹158.00 1.91 USD | ₹1,043.20 12.62 USD | ₹1,074.90 13 USD | ₹73.73B 891.96M USD | 17.69 | ₹59.13 0.72 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,106.80 13.39 USD |
-1.92
|
₹73.66B 891.15M USD | ₹26.54K 321.08 USD | ₹1,091.00 13.2 USD | ₹1,138.05 13.77 USD | ₹73.66B 891.15M USD | 140.81 | ₹7.86 0.1 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹566.85 6.86 USD |
-0.74
|
₹73.20B 885.62M USD | ₹467.00 5.65 USD | ₹566.85 6.86 USD | ₹573.65 6.94 USD | ₹73.20B 885.62M USD | 52.77 | ₹10.74 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹608.35 7.36 USD |
-0.45
|
₹73.06B 883.85M USD | ₹1.36K 16.39 USD | ₹602.90 7.29 USD | ₹619.90 7.5 USD | ₹73.06B 883.85M USD | 34.72 | ₹17.52 0.21 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹292.50 3.54 USD |
-1.45
|
₹72.81B 880.93M USD | ₹6.98K 84.4 USD | ₹290.80 3.52 USD | ₹300.15 3.63 USD | ₹72.81B 880.93M USD | 39.26 | ₹7.45 0.09 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹604.50 7.31 USD |
-1.22
|
₹72.59B 878.25M USD | ₹13.10K 158.54 USD | ₹603.70 7.3 USD | ₹615.10 7.44 USD | ₹72.59B 878.25M USD | 34.50 | ₹17.52 0.21 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,256.05 27.29 USD |
-0.79
|
₹72.40B 875.89M USD | ₹14.00 0.17 USD | ₹2,244.85 27.16 USD | ₹2,263.20 27.38 USD | ₹72.40B 875.89M USD | 6.62 | ₹340.71 4.12 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹891.75 10.79 USD |
+0.67
|
₹71.77B 868.3M USD | ₹6.17K 74.59 USD | ₹873.50 10.57 USD | ₹900.00 10.89 USD | ₹71.77B 868.3M USD | 36.17 | ₹24.65 0.3 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹394.85 4.78 USD |
-0.19
|
₹71.59B 866.16M USD | ₹3.44K 41.63 USD | ₹393.60 4.76 USD | ₹399.10 4.83 USD | ₹71.59B 866.16M USD | 21.60 | ₹18.28 0.22 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹889.30 10.76 USD |
+0.37
|
₹71.57B 865.92M USD | ₹97.15K 1.18K USD | ₹872.80 10.56 USD | ₹902.10 10.91 USD | ₹71.57B 865.92M USD | 36.07 | ₹24.65 0.3 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹707.65 8.56 USD |
+1.09
|
₹71.44B 864.27M USD | ₹6.82K 82.46 USD | ₹690.50 8.35 USD | ₹707.65 8.56 USD | ₹71.44B 864.27M USD | 84.24 | ₹8.40 0.1 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹519.75 6.29 USD |
-1.16
|
₹71.19B 861.26M USD | ₹272.00 3.29 USD | ₹519.75 6.29 USD | ₹557.40 6.74 USD | ₹71.19B 861.26M USD | 36.83 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹518.00 6.27 USD |
-1.38
|
₹70.95B 858.36M USD | ₹3.74K 45.2 USD | ₹516.60 6.25 USD | ₹525.10 6.35 USD | ₹70.95B 858.36M USD | 36.71 | ₹14.11 0.17 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,432.00 17.32 USD |
-1.32
|
₹70.80B 856.5M USD | ₹5.13K 62.02 USD | ₹1,422.60 17.21 USD | ₹1,445.40 17.49 USD | ₹70.80B 856.5M USD | 33.85 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,429.50 17.29 USD |
-1.37
|
₹70.67B 855.01M USD | ₹429.00 5.19 USD | ₹1,423.55 17.22 USD | ₹1,441.10 17.43 USD | ₹70.67B 855.01M USD | 13.17 | ₹108.50 1.31 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹190.30 2.3 USD |
+0.18
|
₹69.88B 845.49M USD | ₹4.86K 58.79 USD | ₹188.10 2.28 USD | ₹192.55 2.33 USD | ₹69.88B 845.49M USD | 24.58 | ₹7.74 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹773.00 9.35 USD |
-1.9
|
₹69.70B 843.24M USD | ₹14.95K 180.81 USD | ₹766.00 9.27 USD | ₹788.00 9.53 USD | ₹69.70B 843.24M USD | 94.96 | ₹8.14 0.1 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹171.63 2.08 USD |
-0.32
|
₹69.37B 839.26M USD | ₹25.13K 304.08 USD | ₹170.55 2.06 USD | ₹173.90 2.1 USD | ₹69.37B 839.26M USD | 18.77 | ₹9.14 0.11 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹651.00 7.88 USD |
-0.15
|
₹69.22B 837.46M USD | ₹68.47K 828.31 USD | ₹620.00 7.5 USD | ₹662.50 8.02 USD | ₹69.22B 837.46M USD | 51.66 | ₹12.60 0.15 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.20 2.07 USD |
-0.49
|
₹69.20B 837.15M USD | ₹1.07K 12.95 USD | ₹171.00 2.07 USD | ₹172.70 2.09 USD | ₹69.20B 837.15M USD | 18.73 | ₹9.14 0.11 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹650.00 7.86 USD |
-1.34
|
₹69.11B 836.17M USD | ₹5.59K 67.59 USD | ₹625.90 7.57 USD | ₹659.70 7.98 USD | ₹69.11B 836.17M USD | 51.58 | ₹12.60 0.15 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹212.50 2.57 USD |
+1.34
|
₹68.47B 828.32M USD | ₹37.33K 451.62 USD | ₹209.70 2.54 USD | ₹214.15 2.59 USD | ₹68.47B 828.32M USD | 8.68 | ₹24.46 0.3 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹483.55 5.85 USD |
-2.29
|
₹68.26B 825.8M USD | ₹29.33K 354.81 USD | ₹479.60 5.8 USD | ₹494.00 5.98 USD | ₹68.26B 825.8M USD | 21.99 | ₹21.98 0.27 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹559.30 6.77 USD |
-2.01
|
₹67.85B 820.85M USD | ₹12.86K 155.54 USD | ₹556.95 6.74 USD | ₹569.85 6.89 USD | ₹67.85B 820.85M USD | 43.25 | ₹12.93 0.16 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹292.40 3.54 USD |
-3.74
|
₹67.82B 820.54M USD | ₹13.91K 168.3 USD | ₹292.25 3.54 USD | ₹303.75 3.67 USD | ₹67.82B 820.54M USD | 0 | -₹12.31 -0.1 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹557.65 6.75 USD |
-2.49
|
₹67.65B 818.43M USD | ₹1.26K 15.21 USD | ₹556.05 6.73 USD | ₹566.60 6.85 USD | ₹67.65B 818.43M USD | 43.12 | ₹12.93 0.16 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.90 0.68 USD |
-1.69
|
₹67.31B 814.32M USD | ₹15.00 0.18 USD | ₹55.90 0.68 USD | ₹56.99 0.69 USD | ₹67.31B 814.32M USD | 0 | -₹4.32 -0.05 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,916.00 35.28 USD |
-0.88
|
₹67.16B 812.49M USD | ₹284.00 3.44 USD | ₹2,916.00 35.28 USD | ₹2,934.00 35.5 USD | ₹67.16B 812.49M USD | 20.74 | ₹140.59 1.7 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,499.00 30.23 USD |
+2.16
|
₹67.13B 812.15M USD | ₹3.11K 37.6 USD | ₹2,389.55 28.91 USD | ₹2,511.50 30.38 USD | ₹67.13B 812.15M USD | 37.35 | ₹66.90 0.81 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,914.60 35.26 USD |
-0.94
|
₹67.13B 812.1M USD | ₹3.52K 42.57 USD | ₹2,912.10 35.23 USD | ₹2,940.00 35.57 USD | ₹67.13B 812.1M USD | 20.73 | ₹140.59 1.7 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹787.35 9.53 USD |
+10.5
|
₹66.96B 810.15M USD | ₹153.57K 1.86K USD | ₹708.25 8.57 USD | ₹791.00 9.57 USD | ₹66.96B 810.15M USD | 12.76 | ₹61.69 0.75 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹241.70 2.92 USD |
-2.54
|
₹66.90B 809.39M USD | ₹69.80K 844.49 USD | ₹238.85 2.89 USD | ₹250.00 3.02 USD | ₹66.90B 809.39M USD | 14.46 | ₹16.71 0.2 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,852.20 70.8 USD |
-0.98
|
₹66.74B 807.42M USD | ₹20.00 0.24 USD | ₹5,852.20 70.8 USD | ₹5,900.00 71.38 USD | ₹66.74B 807.42M USD | 8.75 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,479.40 30 USD |
+1.09
|
₹66.60B 805.78M USD | ₹105.30K 1.27K USD | ₹2,391.60 28.93 USD | ₹2,499.80 30.24 USD | ₹66.60B 805.78M USD | 37.06 | ₹66.90 0.81 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹609.70 7.38 USD |
-1.16
|
₹66.58B 805.52M USD | ₹22.27K 269.39 USD | ₹607.45 7.35 USD | ₹630.00 7.62 USD | ₹66.58B 805.52M USD | 31.10 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹609.65 7.38 USD |
-1.18
|
₹66.58B 805.46M USD | ₹1.91K 23.07 USD | ₹607.90 7.35 USD | ₹616.95 7.46 USD | ₹66.58B 805.46M USD | 31.10 | ₹19.60 0.24 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹121.45 1.47 USD |
-1.74
|
₹66.55B 805.13M USD | ₹93.40K 1.13K USD | ₹118.80 1.44 USD | ₹126.90 1.54 USD | ₹66.55B 805.13M USD | 67.84 | ₹1.79 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹422.45 5.11 USD |
+1.1
|
₹66.44B 803.77M USD | ₹29.96K 362.41 USD | ₹409.65 4.96 USD | ₹424.90 5.14 USD | ₹66.44B 803.77M USD | 31.33 | ₹13.48 0.16 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹902.90 10.92 USD |
+0.32
|
₹66.39B 803.21M USD | ₹908.00 10.99 USD | ₹878.90 10.63 USD | ₹910.80 11.02 USD | ₹66.39B 803.21M USD | 25.01 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹902.20 10.92 USD |
+0.27
|
₹66.34B 802.58M USD | ₹18.05K 218.34 USD | ₹876.20 10.6 USD | ₹911.65 11.03 USD | ₹66.34B 802.58M USD | 24.99 | ₹36.09 0.44 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹780.00 9.44 USD |
+9.35
|
₹66.34B 802.58M USD | ₹6.88M 83.26K USD | ₹708.40 8.57 USD | ₹802.00 9.7 USD | ₹66.34B 802.58M USD | 12.64 | ₹61.69 0.75 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹858.70 10.39 USD |
-0.64
|
₹65.97B 798.19M USD | ₹7.41K 89.6 USD | ₹856.80 10.37 USD | ₹874.00 10.57 USD | ₹65.97B 798.19M USD | 14.45 | ₹59.42 0.72 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹858.30 10.38 USD |
-0.49
|
₹65.94B 797.73M USD | ₹343.00 4.15 USD | ₹856.15 10.36 USD | ₹866.00 10.48 USD | ₹65.94B 797.73M USD | 14.73 | ₹58.25 0.7 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,031.95 24.58 USD |
-1.66
|
₹65.84B 796.52M USD | ₹2.43K 29.42 USD | ₹2,020.05 24.44 USD | ₹2,075.95 25.12 USD | ₹65.84B 796.52M USD | 32.11 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,020.10 24.44 USD |
-2.27
|
₹65.45B 791.88M USD | ₹35.85K 433.73 USD | ₹2,020.00 24.44 USD | ₹2,067.00 25.01 USD | ₹65.45B 791.88M USD | 31.92 | ₹63.28 0.77 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹723.10 8.75 USD |
-0.27
|
₹65.24B 789.28M USD | ₹844.00 10.21 USD | ₹718.55 8.69 USD | ₹728.00 8.81 USD | ₹65.24B 789.28M USD | 10.41 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹722.75 8.74 USD |
-0.36
|
₹65.21B 788.89M USD | ₹27.15K 328.41 USD | ₹718.25 8.69 USD | ₹728.00 8.81 USD | ₹65.21B 788.89M USD | 10.41 | ₹69.41 0.84 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,051.00 61.11 USD |
-0.9
|
₹65.13B 788M USD | ₹506.00 6.12 USD | ₹5,035.50 60.92 USD | ₹5,097.00 61.67 USD | ₹65.13B 788M USD | 32.42 | ₹155.79 1.88 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,015.20 24.38 USD |
+0.46
|
₹64.99B 786.26M USD | ₹10.88K 131.58 USD | ₹1,983.30 23.99 USD | ₹2,029.90 24.56 USD | ₹64.99B 786.26M USD | 31.17 | ₹64.65 0.78 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,035.80 60.92 USD |
-1.02
|
₹64.94B 785.62M USD | ₹42.00 0.51 USD | ₹5,035.80 60.92 USD | ₹5,078.00 61.44 USD | ₹64.94B 785.62M USD | 32.32 | ₹155.80 1.88 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.21 0.4 USD |
-1.07
|
₹64.92B 785.46M USD | ₹55.99K 677.39 USD | ₹33.06 0.4 USD | ₹33.70 0.41 USD | ₹64.92B 785.46M USD | 174.78 | ₹0.19 0.002 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹864.05 10.45 USD |
-0.32
|
₹64.81B 784.12M USD | ₹30.31K 366.75 USD | ₹844.25 10.21 USD | ₹876.55 10.6 USD | ₹64.81B 784.12M USD | 31.70 | ₹27.25 0.33 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,008.50 24.3 USD |
+0.08
|
₹64.77B 783.65M USD | ₹508.00 6.15 USD | ₹1,984.45 24.01 USD | ₹2,029.90 24.56 USD | ₹64.77B 783.65M USD | 31.06 | ₹64.65 0.78 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.92 0.86 USD |
-1.71
|
₹64.70B 782.72M USD | ₹5.20K 62.89 USD | ₹70.65 0.85 USD | ₹72.13 0.87 USD | ₹64.70B 782.72M USD | 44.88 | ₹1.58 0.02 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,892.30 71.29 USD |
-1.26
|
₹64.48B 780.04M USD | ₹55.00 0.67 USD | ₹5,870.80 71.03 USD | ₹6,005.00 72.65 USD | ₹64.48B 780.04M USD | 25.51 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,890.00 71.26 USD |
-1.39
|
₹64.45B 779.74M USD | ₹474.00 5.73 USD | ₹5,876.00 71.09 USD | ₹6,012.00 72.74 USD | ₹64.45B 779.74M USD | 25.50 | ₹230.90 2.79 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹395.55 4.79 USD |
-1.76
|
₹64.26B 777.38M USD | ₹1.48K 17.88 USD | ₹395.55 4.79 USD | ₹400.65 4.85 USD | ₹64.26B 777.38M USD | 5.02 | ₹78.71 0.95 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,306.70 15.81 USD |
-0.64
|
₹64.03B 774.61M USD | ₹8.11K 98.15 USD | ₹1,293.30 15.65 USD | ₹1,315.10 15.91 USD | ₹64.03B 774.61M USD | 38.80 | ₹33.67 0.41 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹466.45 5.64 USD |
+0.21
|
₹63.99B 774.14M USD | ₹10.15K 122.8 USD | ₹464.35 5.62 USD | ₹468.80 5.67 USD | ₹63.99B 774.14M USD | 34.29 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹466.00 5.64 USD |
+0.15
|
₹63.92B 773.29M USD | ₹883.00 10.68 USD | ₹464.85 5.62 USD | ₹468.40 5.67 USD | ₹63.92B 773.29M USD | 40.17 | ₹11.60 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹206.80 2.5 USD |
-1.76
|
₹63.43B 767.35M USD | ₹17.42K 210.8 USD | ₹206.45 2.5 USD | ₹209.75 2.54 USD | ₹63.43B 767.35M USD | 42.72 | ₹4.84 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹196.55 2.38 USD |
-0.15
|
₹63.17B 764.23M USD | ₹1.44K 17.47 USD | ₹194.85 2.36 USD | ₹198.35 2.4 USD | ₹63.17B 764.23M USD | 0 | -₹0.50 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹173.00 2.09 USD |
+0.64
|
₹63.08B 763.19M USD | ₹23.94K 289.66 USD | ₹169.10 2.05 USD | ₹173.10 2.09 USD | ₹63.08B 763.19M USD | 34.18 | ₹5.06 0.06 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹791.10 9.57 USD |
+0.08
|
₹62.95B 761.62M USD | ₹775.00 9.38 USD | ₹782.50 9.47 USD | ₹791.10 9.57 USD | ₹62.95B 761.62M USD | 45.72 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹788.50 9.54 USD |
-0.27
|
₹62.75B 759.11M USD | ₹13.38K 161.83 USD | ₹782.45 9.47 USD | ₹795.85 9.63 USD | ₹62.75B 759.11M USD | 45.57 | ₹17.30 0.21 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹211.15 2.55 USD |
-0.98
|
₹62.31B 753.82M USD | ₹2.15K 25.98 USD | ₹208.75 2.53 USD | ₹211.40 2.56 USD | ₹62.31B 753.82M USD | 11.94 | ₹17.68 0.21 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,151.85 13.94 USD |
-2.41
|
₹62.15B 751.88M USD | ₹1.03K 12.47 USD | ₹1,151.85 13.94 USD | ₹1,182.05 14.3 USD | ₹62.15B 751.88M USD | 11.85 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,150.20 13.92 USD |
-2.51
|
₹62.06B 750.8M USD | ₹32.83K 397.15 USD | ₹1,150.10 13.91 USD | ₹1,186.10 14.35 USD | ₹62.06B 750.8M USD | 11.83 | ₹97.18 1.18 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹421.55 5.1 USD |
-1.72
|
₹62.05B 750.64M USD | ₹10.70K 129.46 USD | ₹416.75 5.04 USD | ₹430.95 5.21 USD | ₹62.05B 750.64M USD | 15.40 | ₹27.37 0.33 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
