Página de resultados 14 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nazara Technologies Limited NAZARA.NS | $964.15 11.66 USD |
-0.14
|
$84.53B 1.02B USD | $23.17K 280.29 USD | $957 11.58 USD | $970 11.74 USD | $84.53B 1.02B USD | 87.57 | $11.01 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $962.05 11.64 USD |
-0.42
|
$84.29B 1.02B USD | $949 11.48 USD | $956.35 11.57 USD | $968.1 11.71 USD | $84.29B 1.02B USD | 87.37 | $11.01 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.15 3.72 USD |
+1.24
|
$84.17B 1.02B USD | $13.55K 163.9 USD | $300.75 3.64 USD | $307.75 3.72 USD | $84.17B 1.02B USD | 14.91 | $20.6 0.25 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,553.5 18.79 USD |
-0.51
|
$83.44B 1.01B USD | $322 3.9 USD | $1,552.9 18.79 USD | $1,577 19.08 USD | $83.44B 1.01B USD | 45.85 | $33.88 0.41 USD | |
| Transport Corporation of India Limited TCI.NS | $1,088.1 13.16 USD |
-0.87
|
$83.36B 1.01B USD | $4.28K 51.78 USD | $1,084 13.11 USD | $1,103.5 13.35 USD | $83.36B 1.01B USD | 21.09 | $51.59 0.62 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,595 31.4 USD |
-0.52
|
$83.28B 1.01B USD | $1.09K 13.15 USD | $2,555 30.91 USD | $2,624.8 31.76 USD | $83.28B 1.01B USD | 10.71 | $242.08 2.93 USD | |
| Transport Corporation of India Limited TCI.BO | $1,085.35 13.13 USD |
-1.29
|
$83.15B 1.01B USD | $350 4.23 USD | $1,084.05 13.12 USD | $1,121.95 13.57 USD | $83.15B 1.01B USD | 21.04 | $51.57 0.62 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,798.7 21.76 USD |
+0.32
|
$82.66B 1B USD | $2.22K 26.82 USD | $1,771.05 21.43 USD | $1,818.75 22 USD | $82.66B 1B USD | 98.34 | $18.29 0.22 USD | |
| CCL Products (India) Limited CCL.NS | $620 7.5 USD |
-0.71
|
$82.57B 998.96M USD | $13.62K 164.72 USD | $617.35 7.47 USD | $626.95 7.59 USD | $82.57B 998.96M USD | 30.18 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $620 7.5 USD |
-0.7
|
$82.57B 998.96M USD | $1.87K 22.59 USD | $619.9 7.5 USD | $626 7.57 USD | $82.57B 998.96M USD | 30.18 | $20.54 0.25 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,530.55 18.52 USD |
-1.9
|
$82.21B 994.54M USD | $540 6.53 USD | $1,513.65 18.31 USD | $1,563 18.91 USD | $82.21B 994.54M USD | 45.00 | $34.01 0.41 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $588.5 7.12 USD |
-0.74
|
$82.05B 992.62M USD | $96.52K 1.17K USD | $583.35 7.06 USD | $598 7.23 USD | $82.05B 992.62M USD | 141.80 | $4.15 0.05 USD | |
| The Shipping Corporation of India Limited SCI.BO | $176 2.13 USD |
+0.57
|
$81.98B 991.83M USD | $48.37K 585.18 USD | $174.9 2.12 USD | $178 2.15 USD | $81.98B 991.83M USD | 8.48 | $20.74 0.25 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $586.55 7.1 USD |
-1.5
|
$81.77B 989.33M USD | $10.08K 121.89 USD | $583.05 7.05 USD | $597.9 7.23 USD | $81.77B 989.33M USD | 142.71 | $4.11 0.05 USD | |
| MMTC Limited MMTC.BO | $54.15 0.66 USD |
+0.84
|
$81.22B 982.69M USD | $129.47K 1.57K USD | $53.16 0.64 USD | $54.15 0.66 USD | $81.22B 982.69M USD | 53.08 | $1.02 0.01 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,032.2 12.49 USD |
-0.14
|
$81.1B 981.21M USD | $25.11K 303.78 USD | $1,026 12.41 USD | $1,045.6 12.65 USD | $81.1B 981.21M USD | 60.89 | $16.95 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,031.95 12.48 USD |
0
|
$81.08B 980.97M USD | $844 10.21 USD | $1,024.6 12.4 USD | $1,042.6 12.61 USD | $81.08B 980.97M USD | 60.59 | $17.03 0.21 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,840.3 22.26 USD |
-0.6
|
$81.06B 980.75M USD | $1.35K 16.3 USD | $1,837.8 22.23 USD | $1,864.7 22.56 USD | $81.06B 980.75M USD | 16.90 | $108.86 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $564.15 6.83 USD |
+0.3
|
$81.04B 980.41M USD | $80 0.97 USD | $564.15 6.83 USD | $564.15 6.83 USD | $81.04B 980.41M USD | 35.32 | $15.97 0.19 USD | |
| Symphony Limited SYMPHONY.BO | $1,157 14 USD |
+1.39
|
$80.96B 979.44M USD | $3.38K 40.83 USD | $1,123.9 13.6 USD | $1,180.75 14.29 USD | $80.96B 979.44M USD | 43.70 | $26.47 0.32 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,099.9 13.31 USD |
+1.54
|
$80.88B 978.45M USD | $45.22K 547.07 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.88B 978.45M USD | 32.44 | $33.9 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $389.8 4.72 USD |
+1.74
|
$80.48B 973.7M USD | $2.96K 35.82 USD | $381.25 4.61 USD | $391.05 4.73 USD | $80.48B 973.7M USD | 48.66 | $8.01 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,093.55 13.23 USD |
-0.59
|
$80.41B 972.81M USD | $680 8.23 USD | $1,084.85 13.12 USD | $1,107.05 13.39 USD | $80.41B 972.81M USD | 32.27 | $33.88 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $389.35 4.71 USD |
+1.6
|
$80.39B 972.58M USD | $99.84K 1.21K USD | $381 4.61 USD | $391.2 4.73 USD | $80.39B 972.58M USD | 48.60 | $8.01 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $353.2 4.27 USD |
-1.63
|
$80.15B 969.7M USD | $20.45K 247.41 USD | $351.65 4.25 USD | $362.55 4.39 USD | $80.15B 969.7M USD | 21.61 | $16.34 0.2 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,990 120.86 USD |
<0.01
|
$80B 967.93M USD | $38 0.46 USD | $9,990 120.86 USD | $10,099 122.18 USD | $80B 967.93M USD | 56.81 | $175.84 2.13 USD | |
| Symphony Limited SYMPHONY.NS | $1,140.2 13.79 USD |
-0.18
|
$79.7B 964.21M USD | $11.08K 134.05 USD | $1,125.1 13.61 USD | $1,142.9 13.83 USD | $79.7B 964.21M USD | 43.02 | $26.5 0.32 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,544.55 18.69 USD |
+1.31
|
$78.99B 955.67M USD | $198 2.4 USD | $1,544.55 18.69 USD | $1,544.55 18.69 USD | $78.99B 955.67M USD | 25.77 | $59.92 0.72 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,530 18.51 USD |
+0.48
|
$78.35B 947.88M USD | $162.1K 1.96K USD | $1,505.1 18.21 USD | $1,557.2 18.84 USD | $78.35B 947.88M USD | 25.50 | $59.99 0.73 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $282.9 3.42 USD |
-1.63
|
$78.19B 945.96M USD | $12.37K 149.68 USD | $281 3.4 USD | $287.35 3.48 USD | $78.19B 945.96M USD | 36.69 | $7.71 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,205.3 26.68 USD |
+0.99
|
$78.19B 945.95M USD | $2.72K 32.93 USD | $2,158.5 26.11 USD | $2,207.2 26.7 USD | $78.19B 945.95M USD | 25.50 | $86.47 1.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $195.95 2.37 USD |
+4.81
|
$78.08B 944.66M USD | $117.58K 1.42K USD | $186.95 2.26 USD | $197.8 2.39 USD | $78.08B 944.66M USD | 14.35 | $13.65 0.17 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $480.7 5.82 USD |
+1
|
$77.89B 942.34M USD | $111 1.34 USD | $480.7 5.82 USD | $480.7 5.82 USD | $77.89B 942.34M USD | 16.23 | $29.6 0.36 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $471.15 5.7 USD |
+0.22
|
$77.56B 938.34M USD | $3.64K 44 USD | $465.15 5.63 USD | $476.95 5.77 USD | $77.56B 938.34M USD | 35.53 | $13.26 0.16 USD | |
| Just Dial Limited JUSTDIAL.BO | $911.5 11.03 USD |
-0.58
|
$77.52B 937.81M USD | $3.25K 39.28 USD | $902.8 10.92 USD | $925 11.19 USD | $77.52B 937.81M USD | 14.30 | $63.72 0.77 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,184.05 26.42 USD |
+0.06
|
$77.44B 936.84M USD | $86 1.04 USD | $2,164.05 26.18 USD | $2,190.1 26.5 USD | $77.44B 936.84M USD | 25.26 | $86.43 1.05 USD | |
| Just Dial Limited JUSTDIAL.NS | $909.35 11 USD |
-0.83
|
$77.33B 935.6M USD | $125.34K 1.52K USD | $901 10.9 USD | $925 11.19 USD | $77.33B 935.6M USD | 14.26 | $63.73 0.77 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,860 46.7 USD |
+0.39
|
$77.2B 933.99M USD | $19 0.23 USD | $3,840 46.46 USD | $3,948 47.76 USD | $77.2B 933.99M USD | 557.80 | $6.92 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.2 1.01 USD |
+2.17
|
$76.6B 926.72M USD | $234.7K 2.84K USD | $80.97 0.98 USD | $83.69 1.01 USD | $76.6B 926.72M USD | 13.79 | $6.03 0.07 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $464.8 5.62 USD |
+0.12
|
$76.4B 924.27M USD | $4.68K 56.62 USD | $455 5.5 USD | $465.7 5.63 USD | $76.4B 924.27M USD | 21.07 | $22.05 0.27 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $340.8 4.12 USD |
-1.39
|
$75.21B 909.94M USD | $28.97K 350.45 USD | $339.7 4.11 USD | $346.45 4.19 USD | $75.21B 909.94M USD | 13.18 | $25.85 0.31 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $508.4 6.15 USD |
+2.58
|
$74.7B 903.8M USD | $43.3K 523.8 USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.7B 903.8M USD | 14.50 | $35.04 0.42 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,210 38.84 USD |
-0.05
|
$74.58B 902.25M USD | $6.57K 79.51 USD | $3,130.2 37.87 USD | $3,275.3 39.63 USD | $74.58B 902.25M USD | 23.96 | $133.92 1.62 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,342 88.83 USD |
+0.68
|
$74.31B 899.04M USD | $36.13K 437.15 USD | $7,266.5 87.91 USD | $7,416.5 89.73 USD | $74.31B 899.04M USD | 23.03 | $318.68 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,330.25 88.68 USD |
-0.16
|
$74.16B 897.22M USD | $1.97K 23.8 USD | $7,275 88.02 USD | $7,448.3 90.11 USD | $74.16B 897.22M USD | 23.00 | $318.66 3.86 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,142.45 13.82 USD |
-1.74
|
$74.14B 897M USD | $2.83K 34.25 USD | $1,135 13.73 USD | $1,163 14.07 USD | $74.14B 897M USD | 38.83 | $29.42 0.36 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.95 2.71 USD |
+0.63
|
$74.05B 895.88M USD | $4.52K 54.65 USD | $220.05 2.66 USD | $223.95 2.71 USD | $74.05B 895.88M USD | 48.89 | $4.58 0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $133.55 1.62 USD |
+0.45
|
$73.68B 891.38M USD | $92.45K 1.12K USD | $132.5 1.6 USD | $135.25 1.64 USD | $73.68B 891.38M USD | 27.82 | $4.8 0.06 USD | |
| Orient Cement Limited ORIENTCEM.BO | $357.45 4.32 USD |
-0.42
|
$73.44B 888.52M USD | $31.56K 381.78 USD | $353.8 4.28 USD | $359.55 4.35 USD | $73.44B 888.52M USD | 80.32 | $4.45 0.05 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,665 68.54 USD |
-0.29
|
$73.13B 884.7M USD | $2.07K 25.03 USD | $5,622 68.02 USD | $5,720 69.2 USD | $73.13B 884.7M USD | 31.15 | $181.81 2.2 USD | |
| Mastek Limited MASTEK.NS | $2,354.7 28.49 USD |
+0.9
|
$72.87B 881.64M USD | $91.2K 1.1K USD | $2,296.3 27.78 USD | $2,355.7 28.5 USD | $72.87B 881.64M USD | 18.92 | $124.39 1.5 USD | |
| Sheela Foam Limited SFL.NS | $669.85 8.1 USD |
+3.03
|
$72.86B 881.44M USD | $119.14K 1.44K USD | $652.1 7.89 USD | $672.9 8.14 USD | $72.86B 881.44M USD | 52.04 | $12.87 0.16 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,116.85 13.51 USD |
-0.08
|
$72.79B 880.59M USD | $2.26K 27.39 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $72.79B 880.59M USD | 13.26 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,115.2 13.49 USD |
-0.23
|
$72.68B 879.29M USD | $11.35K 137.29 USD | $1,108 13.4 USD | $1,129 13.66 USD | $72.68B 879.29M USD | 13.24 | $84.17 1.02 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,632.9 68.15 USD |
-0.95
|
$72.64B 878.85M USD | $270 3.27 USD | $5,500.1 66.54 USD | $5,680 68.72 USD | $72.64B 878.85M USD | 30.95 | $181.98 2.2 USD | |
| Sheela Foam Limited SFL.BO | $666.35 8.06 USD |
+2.44
|
$72.44B 876.36M USD | $12.48K 150.93 USD | $653.45 7.91 USD | $670.1 8.11 USD | $72.44B 876.36M USD | 51.73 | $12.88 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.4 0.77 USD |
+4.05
|
$72.29B 874.56M USD | $148.31K 1.79K USD | $60.66 0.73 USD | $63.81 0.77 USD | $72.29B 874.56M USD | 23.22 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.85 2.31 USD |
0
|
$72.13B 872.64M USD | $120 1.45 USD | $190.85 2.31 USD | $190.85 2.31 USD | $72.13B 872.64M USD | 5.50 | $34.64 0.42 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,844.75 22.32 USD |
+0.48
|
$72.06B 871.82M USD | $213 2.58 USD | $1,799.5 21.77 USD | $1,844.75 22.32 USD | $72.06B 871.82M USD | 47.39 | $38.92 0.47 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.BO | $2,322.8 28.1 USD |
-0.49
|
$71.87B 869.47M USD | $435 5.26 USD | $2,302.3 27.85 USD | $2,334.1 28.24 USD | $71.87B 869.47M USD | 18.66 | $124.42 1.51 USD | |
| ESAB India Limited ESABINDIA.NS | $4,638.4 56.12 USD |
-0.06
|
$71.86B 869.39M USD | $288 3.48 USD | $4,623.9 55.94 USD | $4,665.5 56.44 USD | $71.86B 869.39M USD | 41.46 | $111.85 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,624.55 55.95 USD |
-0.07
|
$71.85B 869.25M USD | $39 0.47 USD | $4,624.55 55.95 USD | $4,650.1 56.26 USD | $71.85B 869.25M USD | 41.29 | $111.99 1.35 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,510.3 18.27 USD |
-1.6
|
$71.65B 866.79M USD | $7.26K 87.88 USD | $1,495.55 18.09 USD | $1,545.6 18.7 USD | $71.65B 866.79M USD | 67.84 | $22.26 0.27 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $753.45 9.12 USD |
+0.87
|
$71.54B 865.47M USD | $134.33K 1.63K USD | $743 8.99 USD | $758 9.17 USD | $71.54B 865.47M USD | 53.09 | $14.19 0.17 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.35 0.95 USD |
+0.42
|
$71.3B 862.59M USD | $8.15K 98.61 USD | $77.8 0.94 USD | $78.53 0.95 USD | $71.3B 862.59M USD | 9.62 | $8.14 0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,824.8 22.08 USD |
-0.68
|
$71.28B 862.39M USD | $9.36K 113.26 USD | $1,793.1 21.69 USD | $1,831.7 22.16 USD | $71.28B 862.39M USD | 46.84 | $38.95 0.47 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $746.7 9.03 USD |
0
|
$70.9B 857.72M USD | $31.93K 386.26 USD | $735.15 8.89 USD | $763.9 9.24 USD | $70.9B 857.72M USD | 52.62 | $14.19 0.17 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,138 13.77 USD |
+1.3
|
$70.47B 852.53M USD | $14.21K 171.91 USD | $1,109.6 13.42 USD | $1,138 13.77 USD | $70.47B 852.53M USD | 31.75 | $35.84 0.43 USD | |
| Dodla Dairy Limited DODLA.BO | $1,166.2 14.11 USD |
+1.19
|
$70.35B 851.17M USD | $1.89K 22.84 USD | $1,158.3 14.01 USD | $1,168.95 14.14 USD | $70.35B 851.17M USD | 29.33 | $39.76 0.48 USD | |
| Dodla Dairy Limited DODLA.NS | $1,165.5 14.1 USD |
+1.16
|
$70.33B 850.92M USD | $18.44K 223.14 USD | $1,153.8 13.96 USD | $1,190 14.4 USD | $70.33B 850.92M USD | 29.32 | $39.75 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $444.7 5.38 USD |
+0.71
|
$70.31B 850.65M USD | $11.92K 144.26 USD | $440.45 5.33 USD | $446.95 5.41 USD | $70.31B 850.65M USD | 0 | -$5.52 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $444.2 5.37 USD |
+0.68
|
$70.23B 849.7M USD | $185 2.24 USD | $441.4 5.34 USD | $444.65 5.38 USD | $70.23B 849.7M USD | 0 | -$5.52 -0.06 USD | |
| FDC Limited FDC.BO | $431.2 5.22 USD |
+0.14
|
$70.2B 849.35M USD | $2.25K 27.25 USD | $426.25 5.16 USD | $433.1 5.24 USD | $70.2B 849.35M USD | 25.80 | $16.71 0.2 USD | |
| PNC Infratech Limited PNCINFRA.BO | $273.4 3.31 USD |
-0.15
|
$70.14B 848.55M USD | $16.25K 196.63 USD | $269.7 3.26 USD | $276 3.34 USD | $70.14B 848.55M USD | 6.17 | $44.27 0.54 USD | |
| KRBL Limited KRBL.NS | $305.6 3.7 USD |
+3.82
|
$69.95B 846.26M USD | $332.8K 4.03K USD | $291.25 3.52 USD | $306.3 3.71 USD | $69.95B 846.26M USD | 16.02 | $19.07 0.23 USD | |
| Welspun Enterprises Limited WELENT.NS | $510.95 6.18 USD |
-0.12
|
$69.85B 845.12M USD | $32.37K 391.57 USD | $503.9 6.1 USD | $514.65 6.23 USD | $69.85B 845.12M USD | 21.47 | $23.79 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $594.25 7.19 USD |
-0.75
|
$69.83B 844.77M USD | $3.41K 41.23 USD | $587.45 7.11 USD | $598.75 7.24 USD | $69.83B 844.77M USD | 67.99 | $8.74 0.11 USD | |
| FDC Limited FDC.NS | $428.6 5.19 USD |
-0.51
|
$69.78B 844.23M USD | $727 8.8 USD | $425.95 5.15 USD | $431.85 5.22 USD | $69.78B 844.23M USD | 25.63 | $16.72 0.2 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $144.3 1.75 USD |
+0.59
|
$69.76B 843.98M USD | $33.89K 409.96 USD | $142.45 1.72 USD | $144.65 1.75 USD | $69.76B 843.98M USD | 19.93 | $7.24 0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $510.05 6.17 USD |
-0.36
|
$69.73B 843.63M USD | $66 0.8 USD | $510.05 6.17 USD | $510.05 6.17 USD | $69.73B 843.63M USD | 21.43 | $23.8 0.29 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,125.5 13.62 USD |
+0.32
|
$69.69B 843.17M USD | $130 1.57 USD | $1,113.4 13.47 USD | $1,125.5 13.62 USD | $69.69B 843.17M USD | 31.44 | $35.79 0.43 USD | |
| Hindustan Foods Limited HNDFDS.NS | $591.25 7.15 USD |
-1.21
|
$69.5B 840.86M USD | $21.09K 255.11 USD | $587.3 7.11 USD | $601 7.27 USD | $69.5B 840.86M USD | 67.64 | $8.74 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69.26 0.84 USD |
+0.19
|
$69.44B 840.11M USD | $9.13K 110.48 USD | $68.55 0.83 USD | $71.5 0.87 USD | $69.44B 840.11M USD | 84.46 | $0.82 0.009 USD | |
| KRBL Limited KRBL.BO | $303 3.67 USD |
+2.94
|
$69.35B 839.06M USD | $22.98K 277.97 USD | $290.1 3.51 USD | $303 3.67 USD | $69.35B 839.06M USD | 15.88 | $19.07 0.23 USD | |
| Nesco Limited NESCO.NS | $978.85 11.84 USD |
+1.14
|
$69.03B 835.11M USD | $15.79K 191.06 USD | $961 11.63 USD | $978.9 11.84 USD | $69.03B 835.11M USD | 17.62 | $55.55 0.67 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $44.75 0.54 USD |
-0.93
|
$69B 834.84M USD | $55.77K 674.72 USD | $44.48 0.54 USD | $45.24 0.55 USD | $69B 834.84M USD | 0 | -$11.17 -0.1 USD | |
| Nesco Limited NESCO.BO | $975.1 11.8 USD |
+0.84
|
$68.82B 832.64M USD | $733 8.87 USD | $965.95 11.69 USD | $977.45 11.83 USD | $68.82B 832.64M USD | 17.53 | $55.6 0.67 USD | |
| Borosil Renewables Limited BORORENEW.NS | $512.65 6.2 USD |
+2.59
|
$68.45B 828.08M USD | $81.91K 991 USD | $498.1 6.03 USD | $515 6.23 USD | $68.45B 828.08M USD | 0 | -$7.45 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $510.4 6.17 USD |
+2.39
|
$68.31B 826.43M USD | $4.46K 53.92 USD | $498.5 6.03 USD | $514.45 6.22 USD | $68.31B 826.43M USD | 0 | -$7.48 -0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $435.75 5.27 USD |
-0.25
|
$68.06B 823.38M USD | $5.42K 65.51 USD | $427 5.17 USD | $437.45 5.29 USD | $68.06B 823.38M USD | 45.15 | $9.65 0.12 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $606.95 7.34 USD |
+1.11
|
$68.03B 823.1M USD | $76.77K 928.73 USD | $575.6 6.96 USD | $613.25 7.42 USD | $68.03B 823.1M USD | 38.58 | $15.73 0.19 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $134.75 1.63 USD |
+0.15
|
$67.83B 820.6M USD | $2.1K 25.35 USD | $134.2 1.62 USD | $134.85 1.63 USD | $67.83B 820.6M USD | 0 | -$1.31 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $145.5 1.76 USD |
+0.76
|
$67.76B 819.72M USD | $15.85K 191.71 USD | $141.85 1.72 USD | $146.3 1.77 USD | $67.76B 819.72M USD | 27.50 | $5.29 0.06 USD | |
| Dilip Buildcon Limited DBL.NS | $462.05 5.59 USD |
+0.66
|
$67.56B 817.35M USD | $27.79K 336.16 USD | $454.5 5.5 USD | $465.85 5.64 USD | $67.56B 817.35M USD | 13.58 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $460.75 5.57 USD |
+0.26
|
$67.37B 815.05M USD | $924 11.18 USD | $456.15 5.52 USD | $464.45 5.62 USD | $67.37B 815.05M USD | 13.54 | $34.01 0.41 USD | |
| Varroc Engineering Limited VARROC.BO | $434.05 5.25 USD |
+0.3
|
$66.32B 802.32M USD | $1.83K 22.1 USD | $426 5.15 USD | $444.9 5.38 USD | $66.32B 802.32M USD | 68.24 | $6.36 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||