Página de resultados 14 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birla Corporation Limited BIRLACORPN.NS | $1,339.8 16.21 USD |
-1.41
|
$103.17B 1.25B USD | $122.68K 1.48K USD | $1,313.8 15.89 USD | $1,372.9 16.61 USD | $103.17B 1.25B USD | 34.96 | $38.32 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $985.15 11.92 USD |
-0.92
|
$102.7B 1.24B USD | $47.31K 572.34 USD | $983 11.89 USD | $1,005.35 12.16 USD | $102.7B 1.24B USD | 44.84 | $21.97 0.27 USD | |
| The India Cements Limited INDIACEM.BO | $327.2 3.96 USD |
-2.71
|
$101.4B 1.23B USD | $19.76K 239.01 USD | $326 3.94 USD | $336.65 4.07 USD | $101.4B 1.23B USD | 2.16 | $151.44 1.83 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $457.85 5.54 USD |
-1.39
|
$101.04B 1.22B USD | $186.05K 2.25K USD | $455 5.5 USD | $476.55 5.77 USD | $101.04B 1.22B USD | 17.70 | $25.86 0.31 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $442.65 5.36 USD |
+1.22
|
$100.45B 1.22B USD | $107.21K 1.3K USD | $437.5 5.29 USD | $454.8 5.5 USD | $100.45B 1.22B USD | 25.88 | $17.1 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $668.45 8.09 USD |
+11.12
|
$100.32B 1.21B USD | $25.04M 302.93K USD | $605 7.32 USD | $674.85 8.16 USD | $100.32B 1.21B USD | 54.47 | $12.27 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $667.65 8.08 USD |
+10.96
|
$100.18B 1.21B USD | $2.86M 34.57K USD | $602.05 7.28 USD | $674 8.15 USD | $100.18B 1.21B USD | 54.41 | $12.27 0.15 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.7 4.36 USD |
-2.75
|
$99.69B 1.21B USD | $183.17K 2.22K USD | $355.1 4.3 USD | $371.65 4.5 USD | $99.69B 1.21B USD | 32.73 | $11.02 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.5 4.39 USD |
-1.55
|
$99.33B 1.2B USD | $39.57K 478.73 USD | $362.05 4.38 USD | $370.6 4.48 USD | $99.33B 1.2B USD | 20.09 | $18.04 0.22 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,942.2 23.5 USD |
-2.53
|
$99.32B 1.2B USD | $28.25K 341.75 USD | $1,935 23.41 USD | $2,008.1 24.29 USD | $99.32B 1.2B USD | 53.54 | $36.27 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,941 23.48 USD |
-2.57
|
$99.26B 1.2B USD | $941 11.38 USD | $1,937 23.43 USD | $2,008.55 24.3 USD | $99.26B 1.2B USD | 53.53 | $36.26 0.44 USD | |
| Tega Industries Limited TEGA.NS | $1,486.7 17.99 USD |
-1.46
|
$99.04B 1.2B USD | $13.62K 164.74 USD | $1,475.6 17.85 USD | $1,514.6 18.32 USD | $99.04B 1.2B USD | 49.52 | $30.02 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,486.15 17.98 USD |
-1.62
|
$98.88B 1.2B USD | $1.71K 20.68 USD | $1,478 17.88 USD | $1,511.85 18.29 USD | $98.88B 1.2B USD | 49.43 | $30.06 0.36 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,237.7 51.27 USD |
-1.66
|
$98.45B 1.19B USD | $2.8K 33.89 USD | $4,230.3 51.18 USD | $4,368.45 52.85 USD | $98.45B 1.19B USD | 29.71 | $142.63 1.73 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,911 71.51 USD |
+0.05
|
$98.12B 1.19B USD | $5.5K 66.49 USD | $5,848 70.75 USD | $5,960 72.11 USD | $98.12B 1.19B USD | 53.21 | $111.07 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,907.05 71.47 USD |
<0.01
|
$98.05B 1.19B USD | $350 4.23 USD | $5,853.9 70.82 USD | $5,942 71.89 USD | $98.05B 1.19B USD | 53.18 | $111.06 1.34 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,246.2 15.08 USD |
-2.72
|
$97.92B 1.18B USD | $80.72K 976.58 USD | $1,240 15 USD | $1,283.9 15.53 USD | $97.92B 1.18B USD | 73.13 | $17.04 0.21 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,245.15 15.06 USD |
-2.79
|
$97.84B 1.18B USD | $3.61K 43.64 USD | $1,243.6 15.05 USD | $1,283 15.52 USD | $97.84B 1.18B USD | 73.07 | $17.04 0.21 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,078.85 37.25 USD |
-0.85
|
$97.43B 1.18B USD | $2.7K 32.7 USD | $3,064.15 37.07 USD | $3,141.6 38.01 USD | $97.43B 1.18B USD | 29.77 | $103.4 1.25 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $948.75 11.48 USD |
-1.79
|
$97.42B 1.18B USD | $1.67K 20.17 USD | $942.25 11.4 USD | $972.05 11.76 USD | $97.42B 1.18B USD | 68.20 | $13.91 0.17 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,067.5 37.11 USD |
-1.31
|
$96.98B 1.17B USD | $33.85K 409.58 USD | $3,060 37.02 USD | $3,145 38.05 USD | $96.98B 1.17B USD | 29.72 | $103.19 1.25 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $502.15 6.08 USD |
-0.45
|
$96.9B 1.17B USD | $30.62K 370.44 USD | $497.7 6.02 USD | $510.4 6.17 USD | $96.9B 1.17B USD | 84.39 | $5.95 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $821.65 9.94 USD |
+0.26
|
$96.85B 1.17B USD | $2.47K 29.87 USD | $815.3 9.86 USD | $829.9 10.04 USD | $96.85B 1.17B USD | 32.33 | $25.41 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $822.2 9.95 USD |
+0.15
|
$96.75B 1.17B USD | $96.94K 1.17K USD | $815.2 9.86 USD | $830 10.04 USD | $96.75B 1.17B USD | 32.30 | $25.45 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.31 | $9.86 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,172.25 14.18 USD |
-0.77
|
$96.22B 1.16B USD | $13.26K 160.39 USD | $1,170 14.16 USD | $1,194.55 14.45 USD | $96.22B 1.16B USD | 69.40 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,544.35 18.68 USD |
-0.93
|
$96.04B 1.16B USD | $23.03K 278.64 USD | $1,536.95 18.59 USD | $1,580 19.12 USD | $96.04B 1.16B USD | 31.24 | $49.42 0.6 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
+1
|
$95.48B 1.16B USD | $852.63K 10.32K USD | $568 6.87 USD | $584 7.07 USD | $95.48B 1.16B USD | 32.69 | $17.74 0.21 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.5 1.26 USD |
-2.02
|
$95.33B 1.15B USD | $91.66K 1.11K USD | $104.1 1.26 USD | $106.85 1.29 USD | $95.33B 1.15B USD | 16.90 | $6.18 0.07 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,745.2 21.11 USD |
+0.45
|
$95.01B 1.15B USD | $132.91K 1.61K USD | $1,721.1 20.82 USD | $1,749 21.16 USD | $95.01B 1.15B USD | 65.24 | $26.75 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,745 21.11 USD |
+0.41
|
$94.96B 1.15B USD | $7.5K 90.75 USD | $1,721.8 20.83 USD | $1,749 21.16 USD | $94.96B 1.15B USD | 65.20 | $26.76 0.32 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $636.85 7.7 USD |
+1.47
|
$94.83B 1.15B USD | $85.94K 1.04K USD | $627.35 7.59 USD | $647.5 7.83 USD | $94.83B 1.15B USD | 44.31 | $14.37 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,423.5 29.32 USD |
-1.07
|
$94.67B 1.15B USD | $143.1K 1.73K USD | $2,391.6 28.93 USD | $2,490 30.12 USD | $94.67B 1.15B USD | 50.73 | $47.77 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,422.2 29.3 USD |
-1.13
|
$94.62B 1.14B USD | $11.37K 137.53 USD | $2,393.05 28.95 USD | $2,491 30.14 USD | $94.62B 1.14B USD | 50.70 | $47.77 0.58 USD | |
| Usha Martin Limited USHAMART.BO | $310.3 3.75 USD |
+0.91
|
$94.5B 1.14B USD | $15.48K 187.26 USD | $307 3.71 USD | $318 3.85 USD | $94.5B 1.14B USD | 23.19 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $686.5 8.31 USD |
-0.62
|
$91.99B 1.11B USD | $7.45K 90.08 USD | $679.9 8.23 USD | $700.6 8.48 USD | $91.99B 1.11B USD | 11.83 | $58.02 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $686.05 8.3 USD |
-0.77
|
$91.93B 1.11B USD | $374K 4.52K USD | $678.7 8.21 USD | $701.7 8.49 USD | $91.93B 1.11B USD | 11.82 | $58.01 0.7 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,856.3 34.56 USD |
+0.06
|
$91.66B 1.11B USD | $7.84K 94.86 USD | $2,769.3 33.5 USD | $2,869.95 34.72 USD | $91.66B 1.11B USD | 14.50 | $196.97 2.38 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $934.4 11.3 USD |
-5
|
$91.38B 1.11B USD | $116.71K 1.41K USD | $934.4 11.3 USD | $990 11.98 USD | $91.38B 1.11B USD | 115.78 | $8.07 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $932.45 11.28 USD |
-4.92
|
$91.19B 1.1B USD | $9.95K 120.34 USD | $931.75 11.27 USD | $1,003 12.13 USD | $91.19B 1.1B USD | 115.97 | $8.04 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,054 85.34 USD |
+0.25
|
$90.95B 1.1B USD | $56.99K 689.48 USD | $6,953 84.12 USD | $7,275 88.02 USD | $90.95B 1.1B USD | 38.85 | $181.54 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,052.75 85.33 USD |
+0.3
|
$90.94B 1.1B USD | $1.65K 20 USD | $6,961.5 84.22 USD | $7,271.4 87.97 USD | $90.94B 1.1B USD | 38.87 | $181.42 2.19 USD | |
| Tanla Platforms Limited TANLA.BO | $676.4 8.18 USD |
+2.97
|
$90.84B 1.1B USD | $650.62K 7.87K USD | $670.35 8.11 USD | $708 8.57 USD | $90.84B 1.1B USD | 17.93 | $37.71 0.46 USD | |
| Arvind Limited ARVIND.BO | $346.6 4.19 USD |
-0.09
|
$90.75B 1.1B USD | $17.25K 208.71 USD | $344.8 4.17 USD | $351.2 4.25 USD | $90.75B 1.1B USD | 25.69 | $13.49 0.16 USD | |
| Praj Industries Limited PRAJIND.BO | $493.4 5.97 USD |
-0.69
|
$90.69B 1.1B USD | $28.78K 348.17 USD | $492.5 5.96 USD | $505.1 6.11 USD | $90.69B 1.1B USD | 41.39 | $11.92 0.14 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,500.2 30.25 USD |
-0.3
|
$88.64B 1.07B USD | $48.35K 585 USD | $2,480 30 USD | $2,538.5 30.71 USD | $88.64B 1.07B USD | 29.06 | $86.01 1.04 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,499.15 30.24 USD |
-0.2
|
$88.61B 1.07B USD | $1.73K 20.93 USD | $2,475.95 29.95 USD | $2,529.95 30.61 USD | $88.61B 1.07B USD | 29.09 | $85.89 1.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,202.1 14.54 USD |
-2.88
|
$88.39B 1.07B USD | $48.49K 586.59 USD | $1,199.8 14.52 USD | $1,250.1 15.12 USD | $88.39B 1.07B USD | 25.90 | $46.41 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,201.65 14.54 USD |
-2.92
|
$88.36B 1.07B USD | $4.25K 51.36 USD | $1,199.3 14.51 USD | $1,243 15.04 USD | $88.36B 1.07B USD | 25.88 | $46.42 0.56 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,695.6 105.2 USD |
-1.59
|
$87.97B 1.06B USD | $762 9.22 USD | $8,679.55 105.01 USD | $8,913.25 107.84 USD | $87.97B 1.06B USD | 27.03 | $321.65 3.89 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,096.6 134.25 USD |
+4.42
|
$87.97B 1.06B USD | $925 11.19 USD | $10,702.95 129.49 USD | $11,200 135.5 USD | $87.97B 1.06B USD | 64.85 | $171.1 2.07 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,694.5 105.19 USD |
-1.69
|
$87.96B 1.06B USD | $16.8K 203.29 USD | $8,675 104.95 USD | $8,893.5 107.6 USD | $87.96B 1.06B USD | 27.00 | $321.92 3.89 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,697 20.53 USD |
-0.9
|
$87.96B 1.06B USD | $44.44K 537.65 USD | $1,686 20.4 USD | $1,720.6 20.82 USD | $87.96B 1.06B USD | 60.43 | $28.08 0.34 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.8 4.86 USD |
-2.76
|
$87.95B 1.06B USD | $30.3K 366.6 USD | $400 4.84 USD | $418.9 5.07 USD | $87.95B 1.06B USD | 36.96 | $10.87 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,692.2 20.47 USD |
-1.24
|
$87.66B 1.06B USD | $1.87K 22.64 USD | $1,687 20.41 USD | $1,720 20.81 USD | $87.66B 1.06B USD | 60.22 | $28.1 0.34 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $213.96 2.59 USD |
+0.18
|
$86.48B 1.05B USD | $115.53K 1.4K USD | $212.01 2.56 USD | $215.4 2.61 USD | $86.48B 1.05B USD | 51.06 | $4.19 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $213.95 2.59 USD |
+0.21
|
$86.47B 1.05B USD | $5.71K 69.13 USD | $212.5 2.57 USD | $215.3 2.6 USD | $86.47B 1.05B USD | 51.18 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.35 1.89 USD |
-1.33
|
$86.26B 1.04B USD | $139.48K 1.69K USD | $155.55 1.88 USD | $161.6 1.96 USD | $86.26B 1.04B USD | 35.61 | $4.39 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,124 13.6 USD |
+0.49
|
$86.11B 1.04B USD | $13.62K 164.83 USD | $1,113.3 13.47 USD | $1,129.8 13.67 USD | $86.11B 1.04B USD | 21.06 | $53.35 0.65 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,612.4 92.1 USD |
+0.47
|
$85.99B 1.04B USD | $190 2.3 USD | $7,550.05 91.34 USD | $7,660 92.67 USD | $85.99B 1.04B USD | 31.10 | $244.72 2.96 USD | |
| Transport Corporation of India Limited TCI.BO | $1,121.9 13.57 USD |
-0.1
|
$85.95B 1.04B USD | $1.17K 14.12 USD | $1,103.05 13.35 USD | $1,129.55 13.67 USD | $85.95B 1.04B USD | 21.03 | $53.34 0.65 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $864.45 10.46 USD |
-0.14
|
$85.87B 1.04B USD | $32.08K 388.15 USD | $856.4 10.36 USD | $876.9 10.61 USD | $85.87B 1.04B USD | 37.11 | $23.29 0.28 USD | |
| Gabriel India Limited GABRIEL.BO | $597.05 7.22 USD |
-2.07
|
$85.76B 1.04B USD | $19.09K 230.92 USD | $595.05 7.2 USD | $613.9 7.43 USD | $85.76B 1.04B USD | 34.97 | $17.07 0.21 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,320.95 15.98 USD |
-2.51
|
$85.73B 1.04B USD | $6.81K 82.35 USD | $1,312.15 15.87 USD | $1,365.9 16.53 USD | $85.73B 1.04B USD | 40.61 | $32.52 0.39 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $624.85 7.56 USD |
+1.51
|
$85.57B 1.04B USD | $101.73K 1.23K USD | $614.05 7.43 USD | $628.15 7.6 USD | $85.57B 1.04B USD | 76.29 | $8.19 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $861.8 10.43 USD |
-0.52
|
$85.55B 1.03B USD | $3.28K 39.62 USD | $856.05 10.36 USD | $879.1 10.64 USD | $85.55B 1.03B USD | 36.98 | $23.3 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $624.5 7.56 USD |
+1.52
|
$85.53B 1.03B USD | $1.99K 24.02 USD | $616.1 7.45 USD | $627.05 7.59 USD | $85.53B 1.03B USD | 76.34 | $8.18 0.1 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,391.35 16.83 USD |
+0.28
|
$85.37B 1.03B USD | $2.58K 31.17 USD | $1,383.3 16.74 USD | $1,439.95 17.42 USD | $85.37B 1.03B USD | 58.63 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,389.8 16.81 USD |
+0.14
|
$85.28B 1.03B USD | $76.28K 922.84 USD | $1,382.3 16.72 USD | $1,402.9 16.97 USD | $85.28B 1.03B USD | 58.56 | $23.73 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,409 17.05 USD |
+5.01
|
$85.16B 1.03B USD | $860.12K 10.41K USD | $1,328.3 16.07 USD | $1,481.6 17.92 USD | $85.16B 1.03B USD | 32.60 | $43.21 0.52 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $595.35 7.2 USD |
-2.26
|
$85.16B 1.03B USD | $18.37K 222.19 USD | $592.85 7.17 USD | $618 7.48 USD | $85.16B 1.03B USD | 21.72 | $27.41 0.33 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,426.2 17.25 USD |
+0.45
|
$85.02B 1.03B USD | $7.38K 89.27 USD | $1,417.75 17.15 USD | $1,465.05 17.72 USD | $85.02B 1.03B USD | 103.57 | $13.77 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,404.5 16.99 USD |
+4.48
|
$84.73B 1.03B USD | $47.03K 568.92 USD | $1,327.3 16.06 USD | $1,480 17.91 USD | $84.73B 1.03B USD | 32.44 | $43.29 0.52 USD | |
| Black Box Limited BBOX.BO | $498.85 6.04 USD |
-3.64
|
$84.59B 1.02B USD | $36.31K 439.24 USD | $494.9 5.99 USD | $516.2 6.25 USD | $84.59B 1.02B USD | 41.19 | $12.11 0.15 USD | |
| Varroc Engineering Limited VARROC.NS | $550 6.65 USD |
+0.31
|
$84.03B 1.02B USD | $266.75K 3.23K USD | $543 6.57 USD | $565 6.84 USD | $84.03B 1.02B USD | 137.50 | $4 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $549.7 6.65 USD |
+0.47
|
$83.99B 1.02B USD | $8.17K 98.89 USD | $543 6.57 USD | $564.8 6.83 USD | $83.99B 1.02B USD | 137.76 | $3.99 0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $403.75 4.88 USD |
+0.92
|
$83.36B 1.01B USD | $210.47K 2.55K USD | $401.5 4.86 USD | $430.2 5.2 USD | $83.36B 1.01B USD | 48.06 | $8.4 0.1 USD | |
| Dilip Buildcon Limited DBL.NS | $513 6.21 USD |
-3.09
|
$82.9B 1B USD | $224.17K 2.71K USD | $511.3 6.19 USD | $534.25 6.46 USD | $82.9B 1B USD | 9.91 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $512.6 6.2 USD |
-3.16
|
$82.84B 1B USD | $6.92K 83.7 USD | $511.55 6.19 USD | $533.4 6.45 USD | $82.84B 1B USD | 9.91 | $51.72 0.63 USD | |
| KRBL Limited KRBL.BO | $356.75 4.32 USD |
-0.93
|
$81.66B 987.91M USD | $20.73K 250.8 USD | $354.6 4.29 USD | $366.6 4.44 USD | $81.66B 987.91M USD | 17.14 | $20.81 0.25 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.2 5.23 USD |
-2.97
|
$80.97B 979.58M USD | $83.84K 1.01K USD | $430.15 5.2 USD | $452 5.47 USD | $80.97B 979.58M USD | 73.00 | $5.92 0.07 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $518.4 6.27 USD |
+1.63
|
$80.97B 979.55M USD | $31.34K 379.2 USD | $507.25 6.14 USD | $522.65 6.32 USD | $80.97B 979.55M USD | 46.41 | $11.17 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,755.6 21.24 USD |
+0.23
|
$80.68B 976.08M USD | $2.95K 35.68 USD | $1,737.65 21.02 USD | $1,777 21.5 USD | $80.68B 976.08M USD | 87.16 | $20.14 0.24 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,697.25 20.53 USD |
+1.06
|
$80.58B 974.93M USD | $4.29K 51.87 USD | $1,683.6 20.37 USD | $1,722 20.83 USD | $80.58B 974.93M USD | 64.36 | $26.37 0.32 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $963.1 11.65 USD |
-1.44
|
$80.57B 974.8M USD | $92.18K 1.12K USD | $961 11.63 USD | $995 12.04 USD | $80.57B 974.8M USD | 13.42 | $71.73 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $962.05 11.64 USD |
-1.87
|
$80.22B 970.56M USD | $6.84K 82.78 USD | $960 11.61 USD | $995 12.04 USD | $80.22B 970.56M USD | 13.40 | $71.77 0.87 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.95 2.43 USD |
-1.11
|
$80.07B 968.76M USD | $87.31K 1.06K USD | $200.1 2.42 USD | $206.2 2.49 USD | $80.07B 968.76M USD | 13.55 | $14.83 0.18 USD | |
| CMS Info Systems Limited CMSINFO.BO | $487.15 5.89 USD |
-0.31
|
$80.07B 968.72M USD | $11.08K 134.01 USD | $481.5 5.83 USD | $490 5.93 USD | $80.07B 968.72M USD | 21.76 | $22.38 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,290.15 15.61 USD |
-2.04
|
$79.9B 966.69M USD | $2.4K 29.05 USD | $1,281.25 15.5 USD | $1,323.3 16.01 USD | $79.9B 966.69M USD | 34.73 | $37.14 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,289.8 15.6 USD |
-2.12
|
$79.88B 966.43M USD | $62.24K 752.95 USD | $1,280.1 15.49 USD | $1,328 16.07 USD | $79.88B 966.43M USD | 34.70 | $37.16 0.45 USD | |
| Strides Pharma Science Limited STAR.BO | $865.5 10.47 USD |
-2.86
|
$79.85B 966.02M USD | $23.2K 280.67 USD | $849.45 10.28 USD | $901 10.9 USD | $79.85B 966.02M USD | 23.18 | $37.33 0.45 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $540.4 6.54 USD |
+0.21
|
$79.41B 960.69M USD | $23.05K 278.88 USD | $537.4 6.5 USD | $548.75 6.64 USD | $79.41B 960.69M USD | 13.30 | $40.61 0.49 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||