Result Page 14 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Timex Group India Limited
TIMEX.BO
IN
|
₹724.00 8.76 USD |
-3.7
|
₹73.09B 884.24M USD | ₹29.97K 362.61 USD | ₹715.80 8.66 USD | ₹747.50 9.04 USD | ₹73.09B 884.24M USD | 71.25 | ₹10.16 0.12 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.60 2.4 USD |
-0.33
|
₹72.93B 882.37M USD | ₹13.91K 168.24 USD | ₹195.55 2.37 USD | ₹200.45 2.43 USD | ₹72.93B 882.37M USD | 35.40 | ₹5.61 0.07 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹990.00 11.98 USD |
+0.17
|
₹72.79B 880.69M USD | ₹10.57K 127.82 USD | ₹980.00 11.86 USD | ₹998.85 12.08 USD | ₹72.79B 880.69M USD | 30.83 | ₹32.11 0.39 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹989.45 11.97 USD |
+0.21
|
₹72.75B 880.2M USD | ₹904.00 10.94 USD | ₹981.20 11.87 USD | ₹993.85 12.02 USD | ₹72.75B 880.2M USD | 30.81 | ₹32.11 0.39 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,583.15 79.65 USD |
+0.9
|
₹72.03B 871.5M USD | ₹611.00 7.39 USD | ₹6,470.00 78.28 USD | ₹6,618.20 80.07 USD | ₹72.03B 871.5M USD | 28.32 | ₹232.41 2.81 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,563.00 79.4 USD |
+0.51
|
₹71.81B 868.83M USD | ₹3.97K 48.04 USD | ₹6,500.00 78.64 USD | ₹6,611.50 79.99 USD | ₹71.81B 868.83M USD | 26.52 | ₹247.45 2.99 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹397.45 4.81 USD |
-0.14
|
₹71.63B 866.58M USD | ₹1.36K 16.42 USD | ₹390.75 4.73 USD | ₹397.45 4.81 USD | ₹71.63B 866.58M USD | 35.51 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹396.00 4.79 USD |
-0.47
|
₹71.37B 863.42M USD | ₹45.93K 555.72 USD | ₹388.95 4.71 USD | ₹398.75 4.82 USD | ₹71.37B 863.42M USD | 34.67 | ₹11.42 0.14 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹727.65 8.8 USD |
+1.14
|
₹71.05B 859.63M USD | ₹356.00 4.31 USD | ₹715.00 8.65 USD | ₹729.70 8.83 USD | ₹71.05B 859.63M USD | 29.76 | ₹24.45 0.3 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹727.40 8.8 USD |
+1.12
|
₹71.03B 859.34M USD | ₹5.66K 68.48 USD | ₹713.00 8.63 USD | ₹728.80 8.82 USD | ₹71.03B 859.34M USD | 29.78 | ₹24.42 0.3 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹175.28 2.12 USD |
-0.53
|
₹70.84B 857.1M USD | ₹40.36K 488.24 USD | ₹174.35 2.11 USD | ₹178.00 2.15 USD | ₹70.84B 857.1M USD | 21.11 | ₹8.30 0.1 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.00 2.12 USD |
-0.37
|
₹70.73B 855.73M USD | ₹2.93K 35.4 USD | ₹174.45 2.11 USD | ₹178.80 2.16 USD | ₹70.73B 855.73M USD | 21.13 | ₹8.28 0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹662.00 8.01 USD |
+3.25
|
₹70.43B 852.04M USD | ₹10.78K 130.36 USD | ₹625.50 7.57 USD | ₹669.90 8.1 USD | ₹70.43B 852.04M USD | 43.23 | ₹15.31 0.19 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.70 3.07 USD |
-1.26
|
₹70.22B 849.58M USD | ₹8.55K 103.45 USD | ₹250.30 3.03 USD | ₹256.35 3.1 USD | ₹70.22B 849.58M USD | 15.30 | ₹16.58 0.2 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹657.95 7.96 USD |
+2.56
|
₹70.00B 846.83M USD | ₹114.86K 1.39K USD | ₹621.55 7.52 USD | ₹664.70 8.04 USD | ₹70.00B 846.83M USD | 43.25 | ₹15.21 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹475.15 5.75 USD |
+1
|
₹69.82B 844.69M USD | ₹12.92K 156.27 USD | ₹466.80 5.65 USD | ₹475.70 5.76 USD | ₹69.82B 844.69M USD | 10.96 | ₹43.33 0.52 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹216.35 2.62 USD |
-0.07
|
₹69.53B 841.21M USD | ₹1.77K 21.41 USD | ₹214.90 2.6 USD | ₹217.30 2.63 USD | ₹69.53B 841.21M USD | 0 | -₹0.15 -0.001 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹323.85 3.92 USD |
+0.98
|
₹69.18B 836.96M USD | ₹30.22K 365.58 USD | ₹318.30 3.85 USD | ₹323.95 3.92 USD | ₹69.18B 836.96M USD | 22.33 | ₹14.50 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹323.00 3.91 USD |
+0.76
|
₹69.00B 834.76M USD | ₹1.03K 12.45 USD | ₹318.60 3.85 USD | ₹323.50 3.91 USD | ₹69.00B 834.76M USD | 22.27 | ₹14.50 0.18 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,139.25 25.88 USD |
-1.5
|
₹68.65B 830.55M USD | ₹21.00 0.25 USD | ₹2,139.25 25.88 USD | ₹2,150.00 26.01 USD | ₹68.65B 830.55M USD | 6.01 | ₹355.76 4.3 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹148.25 1.79 USD |
-0.27
|
₹68.00B 822.66M USD | ₹5.68K 68.68 USD | ₹148.10 1.79 USD | ₹149.75 1.81 USD | ₹68.00B 822.66M USD | 13.14 | ₹11.28 0.14 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹373.45 4.52 USD |
-0.65
|
₹67.71B 819.22M USD | ₹698.00 8.44 USD | ₹372.20 4.5 USD | ₹373.90 4.52 USD | ₹67.71B 819.22M USD | 19.55 | ₹19.10 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹207.90 2.52 USD |
-2.28
|
₹67.47B 816.25M USD | ₹53.60K 648.42 USD | ₹207.65 2.51 USD | ₹213.00 2.58 USD | ₹67.47B 816.25M USD | 4.15 | ₹50.01 0.61 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹228.00 2.76 USD |
-0.07
|
₹67.28B 813.97M USD | ₹1.93K 23.4 USD | ₹225.65 2.73 USD | ₹231.25 2.8 USD | ₹67.28B 813.97M USD | 14.49 | ₹15.73 0.19 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹412.50 4.99 USD |
+1.43
|
₹67.01B 810.69M USD | ₹291.06K 3.52K USD | ₹390.40 4.72 USD | ₹414.95 5.02 USD | ₹67.01B 810.69M USD | 5.29 | ₹77.96 0.94 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹412.25 4.99 USD |
+0.92
|
₹66.97B 810.2M USD | ₹22.63K 273.74 USD | ₹390.00 4.72 USD | ₹414.00 5.01 USD | ₹66.97B 810.2M USD | 5.31 | ₹77.57 0.94 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,477.30 29.97 USD |
+1.18
|
₹66.55B 805.1M USD | ₹2.25K 27.25 USD | ₹2,441.15 29.53 USD | ₹2,494.40 30.18 USD | ₹66.55B 805.1M USD | 32.49 | ₹76.24 0.92 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,931.80 35.47 USD |
+1.97
|
₹66.47B 804.2M USD | ₹22.12K 267.59 USD | ₹2,858.60 34.58 USD | ₹2,950.00 35.69 USD | ₹66.47B 804.2M USD | 19.57 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,474.30 29.93 USD |
+1.08
|
₹66.47B 804.12M USD | ₹26.13K 316.09 USD | ₹2,436.10 29.47 USD | ₹2,485.10 30.07 USD | ₹66.47B 804.12M USD | 31.57 | ₹78.37 0.95 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹547.65 6.63 USD |
-0.64
|
₹66.43B 803.75M USD | ₹10.23K 123.77 USD | ₹545.10 6.59 USD | ₹553.00 6.69 USD | ₹66.43B 803.75M USD | 40.62 | ₹13.48 0.16 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹735.95 8.9 USD |
-0.86
|
₹66.40B 803.3M USD | ₹49.61K 600.22 USD | ₹728.80 8.82 USD | ₹746.80 9.04 USD | ₹66.40B 803.3M USD | 10.31 | ₹71.34 0.86 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹547.25 6.62 USD |
-0.96
|
₹66.39B 803.16M USD | ₹627.00 7.59 USD | ₹546.00 6.61 USD | ₹555.05 6.72 USD | ₹66.39B 803.16M USD | 40.71 | ₹13.44 0.16 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹546.15 6.61 USD |
-0.9
|
₹66.30B 802.1M USD | ₹17.36K 210.02 USD | ₹544.15 6.58 USD | ₹553.45 6.7 USD | ₹66.30B 802.1M USD | 23.47 | ₹23.27 0.28 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹734.45 8.89 USD |
-0.82
|
₹66.26B 801.67M USD | ₹1.77K 21.46 USD | ₹730.00 8.83 USD | ₹742.70 8.99 USD | ₹66.26B 801.67M USD | 10.64 | ₹69.00 0.83 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,050.20 24.8 USD |
-0.47
|
₹66.13B 800.08M USD | ₹30.93K 374.25 USD | ₹2,028.20 24.54 USD | ₹2,074.40 25.1 USD | ₹66.13B 800.08M USD | 29.63 | ₹69.18 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,050.10 24.8 USD |
-0.45
|
₹66.13B 800.05M USD | ₹1.69K 20.43 USD | ₹2,027.80 24.53 USD | ₹2,066.70 25 USD | ₹66.13B 800.05M USD | 29.59 | ₹69.28 0.84 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,915.00 35.27 USD |
+1.61
|
₹66.09B 799.59M USD | ₹590.00 7.14 USD | ₹2,860.00 34.6 USD | ₹2,944.95 35.63 USD | ₹66.09B 799.59M USD | 19.46 | ₹149.78 1.81 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹399.85 4.84 USD |
-0.27
|
₹66.06B 799.23M USD | ₹14.02K 169.56 USD | ₹396.50 4.8 USD | ₹403.90 4.89 USD | ₹66.06B 799.23M USD | 18.55 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹399.70 4.84 USD |
-0.25
|
₹66.04B 798.93M USD | ₹874.00 10.57 USD | ₹397.50 4.81 USD | ₹401.65 4.86 USD | ₹66.04B 798.93M USD | 19.30 | ₹20.70 0.25 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹854.45 10.34 USD |
-0.93
|
₹65.64B 794.15M USD | ₹425.00 5.14 USD | ₹851.95 10.31 USD | ₹862.65 10.44 USD | ₹65.64B 794.15M USD | 14.66 | ₹58.25 0.7 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹179.50 2.17 USD |
-3.6
|
₹65.45B 791.87M USD | ₹407.31K 4.93K USD | ₹178.75 2.16 USD | ₹187.90 2.27 USD | ₹65.45B 791.87M USD | 35.40 | ₹5.07 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹212.30 2.57 USD |
-0.14
|
₹65.17B 788.5M USD | ₹5.79K 70.05 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹65.17B 788.5M USD | 41.87 | ₹5.07 0.06 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,045.00 61.04 USD |
+1.27
|
₹65.06B 787.06M USD | ₹243.00 2.94 USD | ₹4,911.45 59.42 USD | ₹5,053.75 61.14 USD | ₹65.06B 787.06M USD | 32.76 | ₹153.96 1.86 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.35 3.39 USD |
-0.37
|
₹65.03B 786.73M USD | ₹3.22K 38.99 USD | ₹279.75 3.38 USD | ₹283.45 3.43 USD | ₹65.03B 786.73M USD | 0 | -₹12.31 -0.1 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹531.60 6.43 USD |
+0.8
|
₹64.92B 785.48M USD | ₹3.72K 45.03 USD | ₹522.10 6.32 USD | ₹532.75 6.45 USD | ₹64.92B 785.48M USD | 24.50 | ₹21.69 0.26 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,032.20 60.88 USD |
+1.14
|
₹64.89B 785.06M USD | ₹5.94K 71.9 USD | ₹4,906.00 59.35 USD | ₹5,055.20 61.16 USD | ₹64.89B 785.06M USD | 32.60 | ₹154.36 1.87 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,389.70 53.11 USD |
+3.54
|
₹64.80B 783.98M USD | ₹41.48K 501.86 USD | ₹4,231.00 51.19 USD | ₹4,433.00 53.63 USD | ₹64.80B 783.98M USD | 190.85 | ₹23.00 0.28 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
+0.16
|
₹64.77B 783.66M USD | ₹1.00 0.01 USD | ₹5,680.00 68.72 USD | ₹5,680.00 68.72 USD | ₹64.77B 783.66M USD | 9.71 | ₹584.87 7.08 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,375.00 52.93 USD |
+3.42
|
₹64.58B 781.36M USD | ₹2.58K 31.24 USD | ₹4,265.00 51.6 USD | ₹4,433.60 53.64 USD | ₹64.58B 781.36M USD | 189.88 | ₹23.04 0.28 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹836.60 10.15 USD |
-1.66
|
₹64.57B 781.22M USD | ₹18.82K 197.06 USD | ₹836.70 10.12 USD | ₹848.85 10.27 USD | ₹64.57B 781.22M USD | 13.09 | ₹64.03 0.77 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹838.00 10.14 USD |
-1.51
|
₹64.53B 780.71M USD | ₹1.02K 12.35 USD | ₹837.00 10.13 USD | ₹847.95 10.26 USD | ₹64.53B 780.71M USD | 12.42 | ₹67.42 0.82 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹859.20 10.39 USD |
-1.57
|
₹64.45B 779.72M USD | ₹44.11K 533.63 USD | ₹844.65 10.22 USD | ₹876.30 10.6 USD | ₹64.45B 779.72M USD | 32.74 | ₹26.24 0.32 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹855.65 10.35 USD |
-0.73
|
₹64.41B 779.3M USD | ₹5.53K 66.84 USD | ₹851.00 10.3 USD | ₹874.00 10.57 USD | ₹64.41B 779.3M USD | 14.32 | ₹59.74 0.72 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹588.50 7.12 USD |
-0.72
|
₹64.27B 777.51M USD | ₹1.80K 21.75 USD | ₹583.60 7.06 USD | ₹592.95 7.17 USD | ₹64.27B 777.51M USD | 25.63 | ₹22.96 0.28 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹586.70 7.1 USD |
-1.05
|
₹64.07B 775.14M USD | ₹21.71K 262.7 USD | ₹582.70 7.05 USD | ₹592.10 7.16 USD | ₹64.07B 775.14M USD | 25.59 | ₹22.92 0.28 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,302.90 15.76 USD |
+0.35
|
₹63.84B 772.36M USD | ₹5.56K 67.22 USD | ₹1,275.20 15.43 USD | ₹1,303.80 15.77 USD | ₹63.84B 772.36M USD | 40.92 | ₹31.84 0.39 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.65 5.62 USD |
+0.13
|
₹63.74B 771.15M USD | ₹30.95K 374.41 USD | ₹461.25 5.58 USD | ₹469.60 5.68 USD | ₹63.74B 771.15M USD | 33.74 | ₹13.77 0.17 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.60 5.61 USD |
-0.28
|
₹63.59B 769.31M USD | ₹1.15K 13.95 USD | ₹459.50 5.56 USD | ₹469.30 5.68 USD | ₹63.59B 769.31M USD | 39.96 | ₹11.60 0.14 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹52.15 0.63 USD |
-3.43
|
₹62.79B 759.7M USD | ₹57.00 0.69 USD | ₹52.05 0.63 USD | ₹53.30 0.64 USD | ₹62.79B 759.7M USD | 0 | -₹4.32 -0.05 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹439.95 5.33 USD |
-0.41
|
₹62.21B 752.63M USD | ₹8.51K 92.47 USD | ₹435.80 5.27 USD | ₹444.55 5.38 USD | ₹62.21B 752.63M USD | 25.21 | ₹17.48 0.21 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,917.95 23.2 USD |
+2.8
|
₹62.14B 751.83M USD | ₹12.83K 155.19 USD | ₹1,867.00 22.59 USD | ₹1,957.00 23.68 USD | ₹62.14B 751.83M USD | 26.76 | ₹71.67 0.87 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹780.25 9.44 USD |
+1.6
|
₹62.10B 751.26M USD | ₹10.94K 132.38 USD | ₹763.55 9.24 USD | ₹781.50 9.45 USD | ₹62.10B 751.26M USD | 47.72 | ₹16.35 0.2 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹778.15 9.41 USD |
+1.47
|
₹61.93B 749.23M USD | ₹425.00 5.14 USD | ₹766.70 9.28 USD | ₹778.20 9.41 USD | ₹61.93B 749.23M USD | 47.36 | ₹16.43 0.2 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,911.10 23.12 USD |
+2.36
|
₹61.92B 749.15M USD | ₹224.68K 2.72K USD | ₹1,867.00 22.59 USD | ₹1,957.60 23.68 USD | ₹61.92B 749.15M USD | 26.66 | ₹71.66 0.87 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹418.50 5.06 USD |
-1.22
|
₹61.60B 745.21M USD | ₹9.30K 112.47 USD | ₹413.40 5 USD | ₹424.25 5.13 USD | ₹61.60B 745.21M USD | 13.94 | ₹30.00 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹417.10 5.05 USD |
-1.52
|
₹61.39B 742.72M USD | ₹148.22K 1.79K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.39B 742.72M USD | 13.91 | ₹29.98 0.36 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.19 0.81 USD |
+0.12
|
₹61.29B 741.56M USD | ₹5.96K 72.08 USD | ₹66.39 0.8 USD | ₹67.72 0.82 USD | ₹61.29B 741.56M USD | 31.25 | ₹2.15 0.03 USD | ||
FDC Limited
FDC.NS
IN
|
₹375.70 4.55 USD |
-3.77
|
₹61.17B 740.03M USD | ₹136.54K 1.65K USD | ₹372.60 4.51 USD | ₹382.20 4.62 USD | ₹61.17B 740.03M USD | 19.38 | ₹19.38 0.23 USD | ||
FDC Limited
FDC.BO
IN
|
₹375.65 4.54 USD |
-3.81
|
₹61.16B 739.93M USD | ₹9.82K 118.82 USD | ₹372.55 4.51 USD | ₹381.10 4.61 USD | ₹61.16B 739.93M USD | 19.39 | ₹19.37 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹152.50 1.84 USD |
+3.64
|
₹61.01B 738.13M USD | ₹221.20K 2.68K USD | ₹146.25 1.77 USD | ₹153.00 1.85 USD | ₹61.01B 738.13M USD | 26.06 | ₹5.85 0.07 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹491.20 5.94 USD |
-0.82
|
₹61.00B 737.99M USD | ₹4.00K 48.36 USD | ₹488.05 5.9 USD | ₹495.00 5.99 USD | ₹61.00B 737.99M USD | 13.14 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹490.20 5.93 USD |
-1.13
|
₹60.86B 736.25M USD | ₹27.48K 332.46 USD | ₹488.05 5.9 USD | ₹495.00 5.99 USD | ₹60.86B 736.25M USD | 19.66 | ₹24.93 0.3 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹205.40 2.48 USD |
+0.22
|
₹60.29B 729.42M USD | ₹61.71K 746.58 USD | ₹205.00 2.48 USD | ₹209.00 2.53 USD | ₹60.29B 729.42M USD | 29.17 | ₹7.04 0.09 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,040.10 12.58 USD |
+0.33
|
₹59.91B 724.86M USD | ₹32.90K 398.07 USD | ₹1,028.50 12.44 USD | ₹1,052.90 12.74 USD | ₹59.91B 724.86M USD | 51.72 | ₹20.11 0.24 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹342.00 4.14 USD |
+2.64
|
₹59.83B 723.82M USD | ₹32.07K 388.02 USD | ₹328.90 3.98 USD | ₹342.00 4.14 USD | ₹59.83B 723.82M USD | 18.46 | ₹18.52 0.22 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹108.30 1.31 USD |
+0.31
|
₹59.75B 722.85M USD | ₹101.06K 1.22K USD | ₹107.34 1.3 USD | ₹109.31 1.32 USD | ₹59.75B 722.85M USD | 13.38 | ₹8.09 0.1 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹694.80 8.41 USD |
+7.14
|
₹59.59B 720.97M USD | ₹1.98M 24K USD | ₹636.00 7.69 USD | ₹722.10 8.74 USD | ₹59.59B 720.97M USD | 72.75 | ₹9.55 0.12 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,103.20 13.35 USD |
+0.18
|
₹59.52B 720.12M USD | ₹1.41K 17 USD | ₹1,099.00 13.3 USD | ₹1,179.95 14.28 USD | ₹59.52B 720.12M USD | 10.36 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,101.90 13.33 USD |
+0.04
|
₹59.45B 719.27M USD | ₹25.59K 309.54 USD | ₹1,096.10 13.26 USD | ₹1,114.40 13.48 USD | ₹59.45B 719.27M USD | 10.34 | ₹106.48 1.29 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹692.70 8.38 USD |
+6.59
|
₹59.41B 718.79M USD | ₹87.29K 1.06K USD | ₹633.10 7.66 USD | ₹722.00 8.73 USD | ₹59.41B 718.79M USD | 72.68 | ₹9.53 0.12 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹693.05 8.38 USD |
+0.68
|
₹58.94B 713.11M USD | ₹2.85K 34.46 USD | ₹683.40 8.27 USD | ₹695.25 8.41 USD | ₹58.94B 713.11M USD | 11.56 | ₹59.94 0.73 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹645.00 7.8 USD |
+1.48
|
₹58.13B 703.23M USD | ₹19.00 0.23 USD | ₹645.00 7.8 USD | ₹645.00 7.8 USD | ₹58.13B 703.23M USD | 20.50 | ₹31.46 0.38 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹963.35 11.65 USD |
-0.23
|
₹58.12B 703.12M USD | ₹3.24K 39.14 USD | ₹957.05 11.58 USD | ₹969.90 11.73 USD | ₹58.12B 703.12M USD | 26.99 | ₹35.69 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹962.70 11.65 USD |
-0.36
|
₹58.08B 702.64M USD | ₹145.00 1.75 USD | ₹958.85 11.6 USD | ₹965.55 11.68 USD | ₹58.08B 702.64M USD | 26.98 | ₹35.67 0.43 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹145.00 1.75 USD |
-1.56
|
₹57.78B 699.03M USD | ₹18.46K 223.35 USD | ₹144.50 1.75 USD | ₹146.20 1.77 USD | ₹57.78B 699.03M USD | 8.65 | ₹16.76 0.2 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹437.15 5.29 USD |
-0.1
|
₹57.10B 690.81M USD | ₹9.32K 112.79 USD | ₹431.95 5.23 USD | ₹442.15 5.35 USD | ₹57.10B 690.81M USD | 22.44 | ₹19.48 0.24 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹992.10 12 USD |
+11.11
|
₹56.95B 689.05M USD | ₹2.48M 30.01K USD | ₹936.00 11.32 USD | ₹1,024.40 12.39 USD | ₹56.95B 689.05M USD | 16.94 | ₹58.55 0.71 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹216.35 2.62 USD |
-0.78
|
₹56.76B 686.65M USD | ₹46.10K 557.78 USD | ₹215.65 2.61 USD | ₹219.15 2.65 USD | ₹56.76B 686.65M USD | 52.51 | ₹4.12 0.05 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,247.00 15.09 USD |
+1.46
|
₹56.06B 678.25M USD | ₹50.21K 607.4 USD | ₹1,218.20 14.74 USD | ₹1,258.00 15.22 USD | ₹56.06B 678.25M USD | 86.83 | ₹14.36 0.17 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹165.90 2.01 USD |
0
|
₹55.80B 675.08M USD | ₹79.72K 964.43 USD | ₹164.45 1.99 USD | ₹167.25 2.02 USD | ₹55.80B 675.08M USD | 8.64 | ₹19.19 0.23 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,121.00 13.56 USD |
+0.86
|
₹55.55B 672.08M USD | ₹13.86K 167.68 USD | ₹1,100.00 13.31 USD | ₹1,123.20 13.59 USD | ₹55.55B 672.08M USD | 14.07 | ₹79.65 0.96 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹254.00 3.07 USD |
+2.34
|
₹55.53B 671.87M USD | ₹23.08K 254.34 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.53B 671.87M USD | 18.10 | ₹14.01 0.17 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,117.35 13.52 USD |
+0.73
|
₹55.37B 669.9M USD | ₹276.00 3.34 USD | ₹1,101.00 13.32 USD | ₹1,117.35 13.52 USD | ₹55.37B 669.9M USD | 13.77 | ₹81.12 0.98 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹553.55 6.7 USD |
-1.43
|
₹55.20B 667.8M USD | ₹2.92K 35.27 USD | ₹552.35 6.68 USD | ₹566.70 6.86 USD | ₹55.20B 667.8M USD | 25.60 | ₹21.62 0.26 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹559.80 6.77 USD |
-5.38
|
₹55.18B 667.59M USD | ₹88.26K 1.07K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹55.18B 667.59M USD | 39.50 | ₹14.17 0.17 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹783.35 9.48 USD |
+20
|
₹55.15B 667.2M USD | ₹5.09M 61.55K USD | ₹690.00 8.35 USD | ₹783.35 9.48 USD | ₹55.15B 667.2M USD | 23.30 | ₹33.61 0.41 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,082.60 25.2 USD |
+7.08
|
₹54.81B 663.15M USD | ₹37.73K 456.42 USD | ₹2,044.95 24.74 USD | ₹2,140.40 25.9 USD | ₹54.81B 663.15M USD | 24.14 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,072.00 25.07 USD |
+6.61
|
₹54.53B 659.77M USD | ₹620.93K 7.51K USD | ₹2,046.90 24.76 USD | ₹2,142.00 25.91 USD | ₹54.53B 659.77M USD | 20.85 | ₹99.36 1.2 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,215.55 38.9 USD |
-1.9
|
₹54.50B 659.33M USD | ₹196.00 2.37 USD | ₹3,208.15 38.81 USD | ₹3,260.00 39.44 USD | ₹54.50B 659.33M USD | 31.90 | ₹100.77 1.22 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,212.10 38.86 USD |
-2.15
|
₹54.47B 659.03M USD | ₹6.55K 79.2 USD | ₹3,206.60 38.79 USD | ₹3,280.70 39.69 USD | ₹54.47B 659.03M USD | 31.88 | ₹100.73 1.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
