Result Page 14 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,538.3 18.61 USD |
+3.34
|
$79.68B 964.04M USD | $69.94K 846.16 USD | $1,497.75 18.12 USD | $1,564.85 18.93 USD | $79.68B 964.04M USD | 51.93 | $29.62 0.36 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $349.4 4.23 USD |
-2.47
|
$79.29B 959.26M USD | $63.53K 768.58 USD | $345.45 4.18 USD | $389.1 4.71 USD | $79.29B 959.26M USD | 21.38 | $16.34 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $717.8 8.68 USD |
+1.51
|
$78.91B 954.66M USD | $1.67K 20.19 USD | $696.1 8.42 USD | $733.1 8.87 USD | $78.91B 954.66M USD | 98.59 | $7.28 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $717.05 8.68 USD |
+1.25
|
$78.83B 953.66M USD | $231.48K 2.8K USD | $695.75 8.42 USD | $728.85 8.82 USD | $78.83B 953.66M USD | 99.31 | $7.22 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $169.05 2.05 USD |
+7.81
|
$78.74B 952.66M USD | $100.31K 1.21K USD | $158.75 1.92 USD | $170.5 2.06 USD | $78.74B 952.66M USD | 8.15 | $20.74 0.25 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,438.85 29.51 USD |
+0.85
|
$78.26B 946.87M USD | $1.81K 21.87 USD | $2,434.3 29.45 USD | $2,479.9 30 USD | $78.26B 946.87M USD | 10.07 | $242.08 2.93 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,860.9 119.3 USD |
+5.91
|
$78.17B 945.78M USD | $786 9.51 USD | $9,215 111.49 USD | $9,950 120.38 USD | $78.17B 945.78M USD | 56.04 | $175.96 2.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,764.05 21.34 USD |
+1.98
|
$77.71B 940.11M USD | $43.05K 520.8 USD | $1,735.15 20.99 USD | $1,799 21.76 USD | $77.71B 940.11M USD | 16.18 | $108.97 1.32 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154 26.06 USD |
+0.78
|
$76.89B 930.19M USD | $16.19K 195.85 USD | $2,104 25.45 USD | $2,184.65 26.43 USD | $76.89B 930.19M USD | 24.88 | $86.56 1.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,037.3 12.55 USD |
+4.48
|
$76.48B 925.28M USD | $472.3K 5.71K USD | $999.9 12.1 USD | $1,056.5 12.78 USD | $76.48B 925.28M USD | 30.55 | $33.95 0.41 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,155.05 26.07 USD |
+0.15
|
$76.41B 924.4M USD | $1.49K 18.07 USD | $2,101.5 25.42 USD | $2,172.5 26.28 USD | $76.41B 924.4M USD | 24.91 | $86.5 1.05 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,418.7 17.16 USD |
+0.02
|
$76.2B 921.86M USD | $33.55K 405.89 USD | $1,411 17.07 USD | $1,479.85 17.9 USD | $76.2B 921.86M USD | 41.84 | $33.9 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,417.25 17.15 USD |
0
|
$76.12B 920.92M USD | $1.88K 22.68 USD | $1,408.7 17.04 USD | $1,499.95 18.15 USD | $76.12B 920.92M USD | 41.67 | $34.01 0.41 USD | |
| Symphony Limited SYMPHONY.BO | $1,106.5 13.39 USD |
+0.74
|
$76.01B 919.63M USD | $8.84K 106.9 USD | $1,091.25 13.2 USD | $1,127.95 13.65 USD | $76.01B 919.63M USD | 41.80 | $26.47 0.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,106 13.38 USD |
+0.66
|
$75.95B 918.88M USD | $93.46K 1.13K USD | $1,093 13.22 USD | $1,120 13.55 USD | $75.95B 918.88M USD | 41.76 | $26.48 0.32 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,031.5 12.48 USD |
+3.62
|
$75.85B 917.61M USD | $4.72K 57.08 USD | $1,001 12.11 USD | $1,042.4 12.61 USD | $75.85B 917.61M USD | 30.38 | $33.95 0.41 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $964.8 11.67 USD |
+1.53
|
$75.84B 917.48M USD | $96.3K 1.17K USD | $951 11.51 USD | $982.25 11.88 USD | $75.84B 917.48M USD | 56.71 | $17.01 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $964.7 11.67 USD |
+1.48
|
$75.8B 917.05M USD | $6.18K 74.78 USD | $950.85 11.5 USD | $998.8 12.08 USD | $75.8B 917.05M USD | 56.68 | $17.02 0.21 USD | |
| Gabriel India Limited GABRIEL.BO | $527.15 6.38 USD |
+1.67
|
$75.72B 916.11M USD | $20.01K 242.05 USD | $522.45 6.32 USD | $545.9 6.6 USD | $75.72B 916.11M USD | 33.00 | $15.97 0.19 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $459.05 5.55 USD |
-1.6
|
$75.57B 914.24M USD | $27.5K 332.72 USD | $454.5 5.5 USD | $472.8 5.72 USD | $75.57B 914.24M USD | 34.64 | $13.25 0.16 USD | |
| CCL Products (India) Limited CCL.BO | $566.8 6.86 USD |
+1.91
|
$75.48B 913.24M USD | $4.73K 57.24 USD | $557.7 6.75 USD | $572.95 6.93 USD | $75.48B 913.24M USD | 27.62 | $20.52 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $566.6 6.85 USD |
+1.81
|
$75.46B 912.92M USD | $156.08K 1.89K USD | $557.1 6.74 USD | $574.75 6.95 USD | $75.46B 912.92M USD | 27.58 | $20.54 0.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $272.95 3.3 USD |
+2.52
|
$75.44B 912.69M USD | $54.72K 662.07 USD | $268.5 3.25 USD | $278.45 3.37 USD | $75.44B 912.69M USD | 35.35 | $7.72 0.09 USD | |
| CMS Info Systems Limited CMSINFO.BO | $456.55 5.52 USD |
-0.69
|
$75.04B 907.87M USD | $21.34K 258.17 USD | $452 5.47 USD | $470.5 5.69 USD | $75.04B 907.87M USD | 20.68 | $22.07 0.27 USD | |
| MMTC Limited MMTC.BO | $49.93 0.6 USD |
+3.05
|
$74.89B 906.1M USD | $204.19K 2.47K USD | $49.31 0.6 USD | $51.25 0.62 USD | $74.89B 906.1M USD | 48.95 | $1.02 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $272.85 3.3 USD |
+3.1
|
$74.77B 904.55M USD | $54.39K 657.98 USD | $264.1 3.2 USD | $273.85 3.31 USD | $74.77B 904.55M USD | 13.25 | $20.59 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $359.35 4.35 USD |
+2.07
|
$74.49B 901.21M USD | $285.34K 3.45K USD | $352.25 4.26 USD | $363.2 4.39 USD | $74.49B 901.21M USD | 44.75 | $8.03 0.1 USD | |
| Sheela Foam Limited SFL.NS | $683.4 8.27 USD |
-0.31
|
$74.29B 898.78M USD | $41.49K 501.92 USD | $680 8.23 USD | $698.65 8.45 USD | $74.29B 898.78M USD | 53.01 | $12.89 0.16 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $359.65 4.35 USD |
+1.75
|
$74.26B 898.39M USD | $20.78K 251.43 USD | $352.55 4.27 USD | $363.45 4.4 USD | $74.26B 898.39M USD | 44.84 | $8.02 0.1 USD | |
| Sheela Foam Limited SFL.BO | $682.7 8.26 USD |
-0.42
|
$74.21B 897.86M USD | $4K 48.37 USD | $680 8.23 USD | $697.9 8.44 USD | $74.21B 897.86M USD | 52.96 | $12.89 0.16 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $526.45 6.37 USD |
+1.39
|
$73.39B 887.88M USD | $112.26K 1.36K USD | $523.85 6.34 USD | $535 6.47 USD | $73.39B 887.88M USD | 126.85 | $4.15 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $525.65 6.36 USD |
+1.07
|
$73.28B 886.53M USD | $10.56K 127.75 USD | $524.8 6.35 USD | $544.4 6.59 USD | $73.28B 886.53M USD | 127.89 | $4.11 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.35 0.96 USD |
+1.5
|
$73.05B 883.83M USD | $701.22K 8.48K USD | $78.26 0.95 USD | $82.61 1 USD | $73.05B 883.83M USD | 13.15 | $6.03 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,524.45 18.44 USD |
+4.14
|
$72.32B 874.91M USD | $16.18K 195.7 USD | $1,454 17.59 USD | $1,544.5 18.69 USD | $72.32B 874.91M USD | 68.51 | $22.25 0.27 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.7 2.65 USD |
-0.82
|
$72.31B 874.88M USD | $29.93K 362.1 USD | $217.1 2.63 USD | $226.95 2.75 USD | $72.31B 874.88M USD | 47.64 | $4.59 0.06 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.45 4.26 USD |
+0.5
|
$72.29B 874.6M USD | $14.35K 173.64 USD | $347.75 4.21 USD | $353.3 4.27 USD | $72.29B 874.6M USD | 61.61 | $5.72 0.07 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ESAB India Limited ESABINDIA.NS | $4,658.95 56.37 USD |
+7.01
|
$71.72B 867.63M USD | $23.17K 280.26 USD | $4,360.55 52.76 USD | $4,682.05 56.65 USD | $71.72B 867.63M USD | 41.63 | $111.89 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,655.7 56.33 USD |
+6.94
|
$71.67B 867.03M USD | $672 8.13 USD | $4,392.3 53.14 USD | $4,683.9 56.67 USD | $71.67B 867.03M USD | 41.60 | $111.89 1.35 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,103.6 13.35 USD |
+0.76
|
$71.62B 866.49M USD | $3.56K 43.05 USD | $1,093.2 13.23 USD | $1,188.95 14.38 USD | $71.62B 866.49M USD | 37.46 | $29.46 0.36 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.7 0.95 USD |
+2.89
|
$71.62B 866.45M USD | $80.95K 979.35 USD | $76.65 0.93 USD | $79 0.96 USD | $71.62B 866.45M USD | 9.66 | $8.14 0.1 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,575 43.25 USD |
+3.86
|
$71.5B 865.03M USD | $19 0.23 USD | $3,400 41.13 USD | $3,600 43.55 USD | $71.5B 865.03M USD | 519.62 | $6.88 0.08 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $480.1 5.81 USD |
+2.26
|
$70.55B 853.49M USD | $9.35K 113.14 USD | $471.8 5.71 USD | $484.95 5.87 USD | $70.55B 853.49M USD | 13.68 | $35.07 0.42 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,459.15 66.05 USD |
+1.12
|
$70.4B 851.74M USD | $7.4K 89.54 USD | $5,398.45 65.31 USD | $5,499.95 66.54 USD | $70.4B 851.74M USD | 30.00 | $181.93 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,457.3 66.02 USD |
+1.1
|
$70.38B 851.45M USD | $321 3.88 USD | $5,425.55 65.64 USD | $5,488.45 66.4 USD | $70.38B 851.45M USD | 29.99 | $181.92 2.2 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $175 2.12 USD |
+2.73
|
$70.08B 847.86M USD | $56.19K 679.82 USD | $171.55 2.08 USD | $176.45 2.13 USD | $70.08B 847.86M USD | 12.82 | $13.65 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,157.7 14.01 USD |
+4.42
|
$69.84B 844.97M USD | $24.46K 295.95 USD | $1,117 13.51 USD | $1,178 14.25 USD | $69.84B 844.97M USD | 29.08 | $39.8 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,153 13.95 USD |
+4.3
|
$69.56B 841.54M USD | $1.14K 13.73 USD | $1,116.4 13.51 USD | $1,170 14.16 USD | $69.56B 841.54M USD | 28.96 | $39.8 0.48 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,765.5 21.36 USD |
+4.25
|
$68.97B 834.36M USD | $31.08K 376.03 USD | $1,733.05 20.97 USD | $1,806.9 21.86 USD | $68.97B 834.36M USD | 45.32 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,765.1 21.35 USD |
+4.69
|
$68.95B 834.18M USD | $2.21K 26.68 USD | $1,700 20.57 USD | $1,805 21.84 USD | $68.95B 834.18M USD | 45.31 | $38.95 0.47 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.61 0.83 USD |
+3.8
|
$68.79B 832.22M USD | $111.71K 1.35K USD | $67.9 0.82 USD | $71.7 0.87 USD | $68.79B 832.22M USD | 83.67 | $0.82 0.009 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $180.95 2.19 USD |
+1.69
|
$68.38B 827.3M USD | $31.26K 378.17 USD | $178.05 2.15 USD | $182.5 2.21 USD | $68.38B 827.3M USD | 5.22 | $34.65 0.42 USD | |
| Just Dial Limited JUSTDIAL.NS | $801 9.69 USD |
+0.71
|
$68.23B 825.42M USD | $138.97K 1.68K USD | $792 9.58 USD | $818.1 9.9 USD | $68.23B 825.42M USD | 12.55 | $63.79 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $799.85 9.68 USD |
+0.41
|
$68.02B 822.94M USD | $35.77K 432.76 USD | $792.65 9.59 USD | $828.75 10.03 USD | $68.02B 822.94M USD | 12.55 | $63.73 0.77 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $307.75 3.72 USD |
+2.74
|
$67.92B 821.69M USD | $45.94K 555.81 USD | $303.1 3.67 USD | $310 3.75 USD | $67.92B 821.69M USD | 11.90 | $25.85 0.31 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $122.5 1.48 USD |
+4.12
|
$67.58B 817.63M USD | $122.64K 1.48K USD | $118.7 1.44 USD | $123 1.49 USD | $67.58B 817.63M USD | 25.52 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,464.45 17.72 USD |
-0.97
|
$67.3B 814.21M USD | $13.18K 159.46 USD | $1,412.05 17.08 USD | $1,582.8 19.15 USD | $67.3B 814.21M USD | 80.50 | $18.19 0.22 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,315.65 15.92 USD |
-2.49
|
$67.29B 814.04M USD | $875.87K 10.6K USD | $1,292.45 15.64 USD | $1,445 17.48 USD | $67.29B 814.04M USD | 21.96 | $59.9 0.72 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,314.4 15.9 USD |
-2.42
|
$67.22B 813.27M USD | $40.48K 489.75 USD | $1,293.25 15.65 USD | $1,444.1 17.47 USD | $67.22B 813.27M USD | 21.92 | $59.94 0.73 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,028.65 12.44 USD |
+1.5
|
$67.04B 811.05M USD | $4.09K 49.48 USD | $1,015 12.28 USD | $1,051 12.72 USD | $67.04B 811.05M USD | 12.22 | $84.11 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,028.2 12.44 USD |
+1.5
|
$67.03B 810.98M USD | $44.81K 542.09 USD | $1,013.75 12.26 USD | $1,050.45 12.71 USD | $67.03B 810.98M USD | 12.21 | $84.18 1.02 USD | |
| PNC Infratech Limited PNCINFRA.BO | $261.15 3.16 USD |
-0.68
|
$67B 810.53M USD | $39.61K 479.17 USD | $254.15 3.07 USD | $269.4 3.26 USD | $67B 810.53M USD | 5.89 | $44.28 0.54 USD | |
| FDC Limited FDC.NS | $411.05 4.97 USD |
+3.63
|
$66.92B 809.66M USD | $156.43K 1.89K USD | $394.55 4.77 USD | $417.25 5.05 USD | $66.92B 809.66M USD | 24.61 | $16.7 0.2 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $596.75 7.22 USD |
+8.64
|
$66.89B 809.27M USD | $126.68K 1.53K USD | $567 6.86 USD | $604.2 7.31 USD | $66.89B 809.27M USD | 37.86 | $15.76 0.19 USD | |
| FDC Limited FDC.BO | $410.5 4.97 USD |
+4.19
|
$66.83B 808.57M USD | $5.28K 63.92 USD | $394.6 4.77 USD | $417.1 5.05 USD | $66.83B 808.57M USD | 24.56 | $16.71 0.2 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,587.2 79.69 USD |
+1.51
|
$66.64B 806.27M USD | $1.48K 17.85 USD | $6,485 78.46 USD | $6,757.95 81.76 USD | $66.64B 806.27M USD | 20.67 | $318.61 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,581.55 79.63 USD |
+1.35
|
$66.59B 805.58M USD | $49.45K 598.21 USD | $6,468.9 78.26 USD | $6,793.45 82.19 USD | $66.59B 805.58M USD | 20.68 | $318.19 3.85 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $136.85 1.66 USD |
+2.36
|
$66.16B 800.41M USD | $55.87K 675.87 USD | $133.65 1.62 USD | $137.75 1.67 USD | $66.16B 800.41M USD | 18.87 | $7.25 0.09 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $416.25 5.04 USD |
+1.75
|
$65.81B 796.23M USD | $31.35K 379.27 USD | $409.5 4.95 USD | $420.2 5.08 USD | $65.81B 796.23M USD | 0 | -$5.48 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $414.9 5.02 USD |
+1.53
|
$65.6B 793.65M USD | $3K 36.34 USD | $398.7 4.82 USD | $416.8 5.04 USD | $65.6B 793.65M USD | 0 | -$5.52 -0.06 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,059.3 12.82 USD |
+1.03
|
$65.59B 793.58M USD | $1.36K 16.43 USD | $1,047.25 12.67 USD | $1,070.95 12.96 USD | $65.59B 793.58M USD | 29.53 | $35.86 0.43 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,058.2 12.8 USD |
+0.61
|
$65.53B 792.75M USD | $34.72K 420.02 USD | $1,046.4 12.66 USD | $1,075 13.01 USD | $65.53B 792.75M USD | 29.59 | $35.76 0.43 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $688.45 8.33 USD |
+4.18
|
$65.36B 790.81M USD | $233.74K 2.83K USD | $665.05 8.05 USD | $695.95 8.42 USD | $65.36B 790.81M USD | 48.44 | $14.21 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $687.95 8.32 USD |
+4.12
|
$65.32B 790.23M USD | $9.01K 108.95 USD | $672.1 8.13 USD | $695.75 8.42 USD | $65.32B 790.23M USD | 48.41 | $14.21 0.17 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Dilip Buildcon Limited DBL.BO | $443.25 5.36 USD |
+1.93
|
$64.81B 784.09M USD | $5.38K 65.03 USD | $436.05 5.28 USD | $447.8 5.42 USD | $64.81B 784.09M USD | 13.03 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $443.1 5.36 USD |
+2.19
|
$64.79B 783.83M USD | $122.03K 1.48K USD | $435 5.26 USD | $450 5.44 USD | $64.79B 783.83M USD | 13.03 | $33.99 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $473.4 5.73 USD |
+1.76
|
$64.72B 783.01M USD | $18.53K 224.19 USD | $465 5.63 USD | $488.55 5.91 USD | $64.72B 783.01M USD | 19.87 | $23.82 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $473.2 5.72 USD |
+1.99
|
$64.69B 782.68M USD | $70.75K 855.95 USD | $462 5.59 USD | $487.8 5.9 USD | $64.69B 782.68M USD | 19.88 | $23.8 0.29 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.3 6.66 USD |
-0.05
|
$64.66B 782.29M USD | $73.47K 888.84 USD | $538.15 6.51 USD | $564.95 6.83 USD | $64.66B 782.29M USD | 63.25 | $8.7 0.11 USD | |
| Nesco Limited NESCO.NS | $917.45 11.1 USD |
+0.69
|
$64.64B 782.08M USD | $24.39K 295.1 USD | $911.6 11.03 USD | $929.8 11.25 USD | $64.64B 782.08M USD | 16.50 | $55.58 0.67 USD | |
| Nesco Limited NESCO.BO | $917.3 11.1 USD |
+0.72
|
$64.63B 781.95M USD | $984 11.9 USD | $915 11.07 USD | $944.4 11.43 USD | $64.63B 781.95M USD | 16.48 | $55.64 0.67 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.9 6.65 USD |
<0.01
|
$64.61B 781.73M USD | $4.32K 52.22 USD | $539.15 6.52 USD | $559.25 6.77 USD | $64.61B 781.73M USD | 62.91 | $8.74 0.11 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $127.85 1.55 USD |
+3.15
|
$64.46B 779.83M USD | $9.92K 119.98 USD | $124.05 1.5 USD | $128.85 1.56 USD | $64.46B 779.83M USD | 0 | -$1.3 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.77 0.51 USD |
+1.26
|
$64.41B 779.25M USD | $287.69K 3.48K USD | $41.17 0.5 USD | $42.83 0.52 USD | $64.41B 779.25M USD | 0 | -$11.17 -0.1 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $396.45 4.8 USD |
+0.53
|
$64.24B 777.18M USD | $14.1K 170.56 USD | $392.95 4.75 USD | $420.15 5.08 USD | $64.24B 777.18M USD | 13.40 | $29.58 0.36 USD | |
| KRBL Limited KRBL.BO | $280.3 3.39 USD |
+4.24
|
$64.16B 776.2M USD | $8.45K 102.18 USD | $272.6 3.3 USD | $290.3 3.51 USD | $64.16B 776.2M USD | 14.69 | $19.07 0.23 USD | |
| KRBL Limited KRBL.NS | $280.3 3.39 USD |
+4.2
|
$64.16B 776.2M USD | $341.27K 4.13K USD | $272 3.29 USD | $281.6 3.41 USD | $64.16B 776.2M USD | 14.69 | $19.07 0.23 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.26 0.68 USD |
+2.35
|
$64.13B 775.85M USD | $53.52K 647.47 USD | $54.11 0.65 USD | $56.44 0.68 USD | $64.13B 775.85M USD | 20.60 | $2.73 0.03 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $643.55 7.79 USD |
+5.66
|
$62.93B 761.39M USD | $6.4K 77.47 USD | $610.7 7.39 USD | $648.45 7.85 USD | $62.93B 761.39M USD | 68.60 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $642.55 7.77 USD |
+5.4
|
$62.84B 760.21M USD | $204.55K 2.47K USD | $610.05 7.38 USD | $649.7 7.86 USD | $62.84B 760.21M USD | 68.42 | $9.39 0.11 USD | |
| Borosil Renewables Limited BORORENEW.NS | $472 5.71 USD |
+1.8
|
$62.52B 756.44M USD | $369.26K 4.47K USD | $457.85 5.54 USD | $493.9 5.98 USD | $62.52B 756.44M USD | 0 | -$7.46 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $471.75 5.71 USD |
+1.75
|
$62.49B 756.04M USD | $30.87K 373.51 USD | $460 5.57 USD | $488 5.9 USD | $62.49B 756.04M USD | 0 | -$7.46 -0.09 USD | |
| V-Mart Retail Limited VMART.NS | $3,133.15 37.91 USD |
+0.73
|
$62.05B 750.73M USD | $20.9K 252.87 USD | $3,071 37.15 USD | $3,156.2 38.18 USD | $62.05B 750.73M USD | 0 | -$5.91 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||