結果ページ14 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nazara Technologies Limited NAZARA.BO | $966.15 11.69 USD |
+0.19
|
$84.65B 1.02B USD | $6.5K 78.63 USD | $953.9 11.54 USD | $969.9 11.73 USD | $84.65B 1.02B USD | 87.91 | $10.99 0.13 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,624.8 31.76 USD |
+0.62
|
$84.23B 1.02B USD | $9 0.11 USD | $2,555 30.91 USD | $2,624.8 31.76 USD | $84.23B 1.02B USD | 10.84 | $242.08 2.93 USD | |
| Transport Corporation of India Limited TCI.BO | $1,099.15 13.3 USD |
-0.03
|
$84.2B 1.02B USD | $11 0.13 USD | $1,099.15 13.3 USD | $1,121.95 13.57 USD | $84.2B 1.02B USD | 21.31 | $51.57 0.62 USD | |
| Nazara Technologies Limited NAZARA.NS | $959.8 11.61 USD |
-0.59
|
$84.15B 1.02B USD | $6.21K 75.18 USD | $957 11.58 USD | $970 11.74 USD | $84.15B 1.02B USD | 87.17 | $11.01 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,553.5 18.79 USD |
-0.51
|
$83.44B 1.01B USD | $322 3.9 USD | $1,552.9 18.79 USD | $1,577 19.08 USD | $83.44B 1.01B USD | 45.85 | $33.88 0.41 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $303.95 3.68 USD |
+0.18
|
$83.29B 1.01B USD | $33 0.4 USD | $303.95 3.68 USD | $303.95 3.68 USD | $83.29B 1.01B USD | 14.75 | $20.6 0.25 USD | |
| Transport Corporation of India Limited TCI.NS | $1,086.7 13.15 USD |
-1
|
$83.25B 1.01B USD | $1.35K 16.28 USD | $1,086 13.14 USD | $1,103.5 13.35 USD | $83.25B 1.01B USD | 21.06 | $51.59 0.62 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $595.5 7.2 USD |
+3.68
|
$83.07B 1B USD | $23.05K 278.9 USD | $566 6.85 USD | $599.45 7.25 USD | $83.07B 1B USD | 143.84 | $4.14 0.05 USD | |
| CCL Products (India) Limited CCL.BO | $622.75 7.53 USD |
-0.25
|
$82.94B 1B USD | $38 0.46 USD | $622.75 7.53 USD | $626 7.57 USD | $82.94B 1B USD | 30.31 | $20.54 0.25 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,540.85 18.64 USD |
-1.24
|
$82.76B 1B USD | $167 2.02 USD | $1,540.85 18.64 USD | $1,563 18.91 USD | $82.76B 1B USD | 45.30 | $34.01 0.41 USD | |
| CCL Products (India) Limited CCL.NS | $619.85 7.5 USD |
-0.74
|
$82.55B 998.71M USD | $5.08K 61.51 USD | $617.35 7.47 USD | $626.95 7.59 USD | $82.55B 998.71M USD | 30.17 | $20.54 0.25 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,792.95 21.69 USD |
+8.06
|
$82.4B 996.84M USD | $28.46K 344.28 USD | $1,656.25 20.04 USD | $1,825.1 22.08 USD | $82.4B 996.84M USD | 98.02 | $18.29 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $588.4 7.12 USD |
-0.76
|
$82.03B 992.45M USD | $35.22K 426.08 USD | $585.2 7.08 USD | $598 7.23 USD | $82.03B 992.45M USD | 141.78 | $4.15 0.05 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175.2 2.12 USD |
+0.11
|
$81.61B 987.32M USD | $300 3.63 USD | $175.2 2.12 USD | $175.2 2.12 USD | $81.61B 987.32M USD | 8.44 | $20.74 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $359.05 4.34 USD |
0
|
$81.48B 985.76M USD | $13 0.16 USD | $359.05 4.34 USD | $359.05 4.34 USD | $81.48B 985.76M USD | 21.97 | $16.34 0.2 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,107 13.39 USD |
+0.64
|
$81.4B 984.77M USD | $23 0.28 USD | $1,105.15 13.37 USD | $1,107.05 13.39 USD | $81.4B 984.77M USD | 32.67 | $33.88 0.41 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,840.3 22.26 USD |
-0.6
|
$81.06B 980.75M USD | $1.35K 16.3 USD | $1,837.8 22.23 USD | $1,864.7 22.56 USD | $81.06B 980.75M USD | 16.90 | $108.86 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $564.15 6.83 USD |
+0.3
|
$81.04B 980.41M USD | $80 0.97 USD | $564.15 6.83 USD | $564.15 6.83 USD | $81.04B 980.41M USD | 35.32 | $15.97 0.19 USD | |
| MMTC Limited MMTC.BO | $53.99 0.65 USD |
+0.54
|
$80.99B 979.78M USD | $7.1K 85.86 USD | $53.99 0.65 USD | $53.99 0.65 USD | $80.99B 979.78M USD | 52.93 | $1.02 0.01 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,029.9 12.46 USD |
-0.36
|
$80.92B 979.02M USD | $8K 96.77 USD | $1,028.15 12.44 USD | $1,045.6 12.65 USD | $80.92B 979.02M USD | 60.76 | $16.95 0.21 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,099 122.18 USD |
+1.08
|
$80.88B 978.49M USD | $16 0.19 USD | $10,099 122.18 USD | $10,099 122.18 USD | $80.88B 978.49M USD | 57.43 | $175.84 2.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,099.9 13.31 USD |
+1.54
|
$80.88B 978.45M USD | $45.22K 547.07 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.88B 978.45M USD | 32.44 | $33.9 0.41 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,024.6 12.4 USD |
-0.71
|
$80.51B 973.99M USD | $1 0.01 USD | $1,024.6 12.4 USD | $1,024.6 12.4 USD | $80.51B 973.99M USD | 60.16 | $17.03 0.21 USD | |
| Symphony Limited SYMPHONY.NS | $1,140.2 13.79 USD |
-0.18
|
$79.7B 964.21M USD | $11.08K 134.05 USD | $1,125.1 13.61 USD | $1,142.9 13.83 USD | $79.7B 964.21M USD | 43.02 | $26.5 0.32 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $286.5 3.47 USD |
-0.38
|
$79.18B 957.99M USD | $353 4.27 USD | $286.5 3.47 USD | $286.5 3.47 USD | $79.18B 957.99M USD | 37.15 | $7.71 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $383.15 4.64 USD |
-0.88
|
$79.11B 957.09M USD | $7.37K 89.15 USD | $381.4 4.61 USD | $388.75 4.7 USD | $79.11B 957.09M USD | 47.83 | $8.01 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $382.6 4.63 USD |
-0.16
|
$79B 955.72M USD | $6.95K 84.1 USD | $381 4.61 USD | $384.7 4.65 USD | $79B 955.72M USD | 47.76 | $8.01 0.1 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,544.55 18.69 USD |
+1.31
|
$78.99B 955.67M USD | $198 2.4 USD | $1,544.55 18.69 USD | $1,544.55 18.69 USD | $78.99B 955.67M USD | 25.77 | $59.92 0.72 USD | |
| Symphony Limited SYMPHONY.BO | $1,123.9 13.6 USD |
-1.51
|
$78.64B 951.42M USD | $194 2.35 USD | $1,123.9 13.6 USD | $1,135.45 13.74 USD | $78.64B 951.42M USD | 42.45 | $26.47 0.32 USD | |
| Just Dial Limited JUSTDIAL.BO | $916.8 11.09 USD |
+4.28
|
$77.97B 943.27M USD | $13.09K 158.37 USD | $880.9 10.66 USD | $921.45 11.15 USD | $77.97B 943.27M USD | 14.38 | $63.74 0.77 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $480.7 5.82 USD |
+1
|
$77.89B 942.34M USD | $111 1.34 USD | $480.7 5.82 USD | $480.7 5.82 USD | $77.89B 942.34M USD | 16.23 | $29.6 0.36 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,520 18.39 USD |
-0.18
|
$77.84B 941.69M USD | $40.07K 484.74 USD | $1,505.1 18.21 USD | $1,535.9 18.58 USD | $77.84B 941.69M USD | 25.33 | $59.99 0.73 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $470 5.69 USD |
-0.02
|
$77.37B 936.05M USD | $153 1.85 USD | $470 5.69 USD | $470 5.69 USD | $77.37B 936.05M USD | 35.44 | $13.26 0.16 USD | |
| Just Dial Limited JUSTDIAL.NS | $908.85 11 USD |
-0.88
|
$77.29B 935.09M USD | $67.19K 812.92 USD | $905.05 10.95 USD | $925 11.19 USD | $77.29B 935.09M USD | 14.26 | $63.73 0.77 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,175 26.31 USD |
-0.35
|
$77.11B 932.95M USD | $983 11.89 USD | $2,173.5 26.3 USD | $2,217.95 26.83 USD | $77.11B 932.95M USD | 25.16 | $86.43 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,170.9 26.26 USD |
-0.58
|
$76.97B 931.19M USD | $1.08K 13.04 USD | $2,158.5 26.11 USD | $2,198.5 26.6 USD | $76.97B 931.19M USD | 25.10 | $86.47 1.05 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,845 46.52 USD |
+4.74
|
$76.9B 930.36M USD | $167 2.02 USD | $3,673 44.44 USD | $4,199 50.8 USD | $76.9B 930.36M USD | 555.63 | $6.92 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.2 1.01 USD |
+2.17
|
$76.6B 926.72M USD | $234.7K 2.84K USD | $80.97 0.98 USD | $83.69 1.01 USD | $76.6B 926.72M USD | 13.79 | $6.03 0.07 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $462 5.59 USD |
-0.48
|
$75.94B 918.71M USD | $200 2.42 USD | $462 5.59 USD | $465.7 5.63 USD | $75.94B 918.71M USD | 20.95 | $22.05 0.27 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $341 4.13 USD |
-1.33
|
$75.26B 910.47M USD | $14.23K 172.15 USD | $340.15 4.12 USD | $346.45 4.19 USD | $75.26B 910.47M USD | 13.19 | $25.84 0.31 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,159.35 14.03 USD |
-0.28
|
$75.24B 910.26M USD | $3 0.04 USD | $1,159.35 14.03 USD | $1,163 14.07 USD | $75.24B 910.26M USD | 39.40 | $29.42 0.36 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,369.55 89.16 USD |
+0.37
|
$74.56B 902.03M USD | $259 3.13 USD | $7,327.5 88.65 USD | $7,401.45 89.55 USD | $74.56B 902.03M USD | 23.12 | $318.66 3.86 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $186.95 2.26 USD |
0
|
$74.5B 901.27M USD | $131 1.58 USD | $186.95 2.26 USD | $186.95 2.26 USD | $74.5B 901.27M USD | 13.69 | $13.65 0.17 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,342 88.83 USD |
+0.68
|
$74.31B 899.04M USD | $36.13K 437.15 USD | $7,266.5 87.91 USD | $7,416.5 89.73 USD | $74.31B 899.04M USD | 23.03 | $318.68 3.86 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $133.55 1.62 USD |
+0.45
|
$73.68B 891.38M USD | $92.45K 1.12K USD | $132.5 1.6 USD | $135.25 1.64 USD | $73.68B 891.38M USD | 27.82 | $4.8 0.06 USD | |
| Orient Cement Limited ORIENTCEM.BO | $357.45 4.32 USD |
-0.42
|
$73.44B 888.52M USD | $31.56K 381.78 USD | $353.8 4.28 USD | $359.55 4.35 USD | $73.44B 888.52M USD | 80.32 | $4.45 0.05 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,686.9 68.8 USD |
+0.31
|
$73.34B 887.27M USD | $932 11.28 USD | $5,632.85 68.15 USD | $5,721.55 69.22 USD | $73.34B 887.27M USD | 31.25 | $181.98 2.2 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.35 2.68 USD |
-0.54
|
$73.19B 885.48M USD | $1 0.01 USD | $221.35 2.68 USD | $221.35 2.68 USD | $73.19B 885.48M USD | 48.32 | $4.58 0.06 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,121.9 13.57 USD |
+0.37
|
$73.12B 884.58M USD | $21 0.25 USD | $1,121.9 13.57 USD | $1,121.95 13.57 USD | $73.12B 884.58M USD | 13.32 | $84.17 1.02 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,147 38.07 USD |
-2.01
|
$73.11B 884.54M USD | $487 5.89 USD | $3,130.2 37.87 USD | $3,211.55 38.85 USD | $73.11B 884.54M USD | 23.49 | $133.92 1.62 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $496.55 6.01 USD |
+0.19
|
$72.96B 882.74M USD | $4 0.05 USD | $496 6 USD | $496.55 6.01 USD | $72.96B 882.74M USD | 14.17 | $35.04 0.42 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,534.85 18.57 USD |
-0.7
|
$72.81B 880.88M USD | $7.23K 87.48 USD | $1,523.3 18.43 USD | $1,572 19.02 USD | $72.81B 880.88M USD | 68.95 | $22.26 0.27 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,635 68.17 USD |
-0.82
|
$72.74B 880.01M USD | $673 8.14 USD | $5,622 68.02 USD | $5,720 69.2 USD | $72.74B 880.01M USD | 30.99 | $181.81 2.2 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,113.2 13.47 USD |
-0.41
|
$72.55B 877.72M USD | $4.02K 48.67 USD | $1,109.4 13.42 USD | $1,129 13.66 USD | $72.55B 877.72M USD | 13.22 | $84.17 1.02 USD | |
| Mastek Limited MASTEK.NS | $2,333.7 28.23 USD |
-0.07
|
$72.24B 874M USD | $274.58K 3.32K USD | $2,301.5 27.84 USD | $2,356.8 28.51 USD | $72.24B 874M USD | 18.74 | $124.48 1.51 USD | |
| ESAB India Limited ESABINDIA.BO | $4,649.15 56.25 USD |
+0.46
|
$72.23B 873.88M USD | $129 1.56 USD | $4,626 55.97 USD | $4,670 56.5 USD | $72.23B 873.88M USD | 41.51 | $111.99 1.35 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.85 2.31 USD |
0
|
$72.13B 872.64M USD | $120 1.45 USD | $190.85 2.31 USD | $190.85 2.31 USD | $72.13B 872.64M USD | 5.50 | $34.64 0.42 USD | |
| Sheela Foam Limited SFL.NS | $662.35 8.01 USD |
+1.88
|
$72.04B 871.57M USD | $28.69K 347.05 USD | $652.1 7.89 USD | $663 8.02 USD | $72.04B 871.57M USD | 51.46 | $12.87 0.16 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.BO | $2,322.8 28.1 USD |
-0.49
|
$71.87B 869.47M USD | $435 5.26 USD | $2,302.3 27.85 USD | $2,334.1 28.24 USD | $71.87B 869.47M USD | 18.66 | $124.42 1.51 USD | |
| ESAB India Limited ESABINDIA.NS | $4,628.1 55.99 USD |
-0.28
|
$71.7B 867.46M USD | $101 1.22 USD | $4,623.9 55.94 USD | $4,665.5 56.44 USD | $71.7B 867.46M USD | 41.37 | $111.85 1.35 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $71.5 0.87 USD |
+3.58
|
$71.69B 867.28M USD | $20 0.24 USD | $71.5 0.87 USD | $71.5 0.87 USD | $71.69B 867.28M USD | 87.19 | $0.82 0.009 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,824.8 22.08 USD |
-0.68
|
$71.28B 862.39M USD | $9.36K 113.26 USD | $1,793.1 21.69 USD | $1,831.7 22.16 USD | $71.28B 862.39M USD | 46.84 | $38.95 0.47 USD | |
| Sheela Foam Limited SFL.BO | $655.55 7.93 USD |
+0.78
|
$71.26B 862.15M USD | $1.08K 13.05 USD | $654.25 7.92 USD | $660.95 8 USD | $71.26B 862.15M USD | 50.89 | $12.88 0.16 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $746.95 9.04 USD |
-0.29
|
$70.93B 858.18M USD | $774.32K 9.37K USD | $741.05 8.97 USD | $763.9 9.24 USD | $70.93B 858.18M USD | 52.75 | $14.16 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $746.7 9.03 USD |
0
|
$70.9B 857.72M USD | $31.93K 386.26 USD | $735.15 8.89 USD | $763.9 9.24 USD | $70.9B 857.72M USD | 52.62 | $14.19 0.17 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $77.8 0.94 USD |
-0.28
|
$70.8B 856.54M USD | $182 2.2 USD | $77.8 0.94 USD | $77.8 0.94 USD | $70.8B 856.54M USD | 9.55 | $8.14 0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,799.5 21.77 USD |
-1.99
|
$70.29B 850.43M USD | $33 0.4 USD | $1,799.5 21.77 USD | $1,834.95 22.2 USD | $70.29B 850.43M USD | 46.23 | $38.92 0.47 USD | |
| PNC Infratech Limited PNCINFRA.BO | $273.8 3.31 USD |
+0.64
|
$70.24B 849.79M USD | $31.98K 386.92 USD | $269.35 3.26 USD | $276.75 3.35 USD | $70.24B 849.79M USD | 6.18 | $44.26 0.54 USD | |
| Dodla Dairy Limited DODLA.BO | $1,164.15 14.08 USD |
+1.02
|
$70.23B 849.67M USD | $785 9.5 USD | $1,159 14.02 USD | $1,164.15 14.08 USD | $70.23B 849.67M USD | 29.27 | $39.76 0.48 USD | |
| Hindustan Foods Limited HNDFDS.BO | $596.3 7.21 USD |
-0.41
|
$70.07B 847.69M USD | $326 3.94 USD | $595 7.2 USD | $598.75 7.24 USD | $70.07B 847.69M USD | 68.22 | $8.74 0.11 USD | |
| Dodla Dairy Limited DODLA.NS | $1,159 14.02 USD |
+0.6
|
$69.94B 846.17M USD | $574 6.94 USD | $1,153.8 13.96 USD | $1,168.9 14.14 USD | $69.94B 846.17M USD | 29.15 | $39.75 0.48 USD | |
| FDC Limited FDC.NS | $428.6 5.19 USD |
-0.51
|
$69.78B 844.23M USD | $727 8.8 USD | $425.95 5.15 USD | $431.85 5.22 USD | $69.78B 844.23M USD | 25.63 | $16.72 0.2 USD | |
| Welspun Enterprises Limited WELENT.BO | $510.05 6.17 USD |
-0.36
|
$69.73B 843.63M USD | $66 0.8 USD | $510.05 6.17 USD | $510.05 6.17 USD | $69.73B 843.63M USD | 21.43 | $23.8 0.29 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $440.7 5.33 USD |
-0.19
|
$69.68B 843M USD | $2.98K 36.09 USD | $440.7 5.33 USD | $446.95 5.41 USD | $69.68B 843M USD | 0 | -$5.52 -0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $61.07 0.74 USD |
+0.23
|
$69.63B 842.42M USD | $1.05K 12.64 USD | $61.07 0.74 USD | $61.07 0.74 USD | $69.63B 842.42M USD | 22.36 | $2.73 0.03 USD | |
| FDC Limited FDC.BO | $427.1 5.17 USD |
-0.81
|
$69.54B 841.27M USD | $49 0.59 USD | $427.1 5.17 USD | $430.8 5.21 USD | $69.54B 841.27M USD | 25.55 | $16.71 0.2 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,121.65 13.57 USD |
-0.02
|
$69.45B 840.28M USD | $2.31K 27.94 USD | $1,119.5 13.54 USD | $1,135.05 13.73 USD | $69.45B 840.28M USD | 31.33 | $35.79 0.43 USD | |
| Welspun Enterprises Limited WELENT.NS | $507.65 6.14 USD |
-0.76
|
$69.4B 839.66M USD | $7.17K 86.73 USD | $503.95 6.1 USD | $514.65 6.23 USD | $69.4B 839.66M USD | 21.33 | $23.79 0.29 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45 0.54 USD |
-0.37
|
$69.39B 839.5M USD | $912 11.03 USD | $45 0.54 USD | $45 0.54 USD | $69.39B 839.5M USD | 0 | -$11.17 -0.1 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $143.45 1.74 USD |
0
|
$69.35B 839.01M USD | $27 0.33 USD | $143.45 1.74 USD | $143.45 1.74 USD | $69.35B 839.01M USD | 19.81 | $7.24 0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $588.45 7.12 USD |
-1.68
|
$69.17B 836.88M USD | $7.64K 92.43 USD | $587.7 7.11 USD | $601 7.27 USD | $69.17B 836.88M USD | 67.32 | $8.74 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.05 5.29 USD |
-0.94
|
$69.1B 836.02M USD | $1.3K 15.76 USD | $436.85 5.29 USD | $448.3 5.42 USD | $69.1B 836.02M USD | 0 | -$5.52 -0.06 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,113.8 13.48 USD |
-0.85
|
$68.97B 834.4M USD | $3.78K 45.77 USD | $1,113.8 13.48 USD | $1,129.6 13.67 USD | $68.97B 834.4M USD | 31.07 | $35.84 0.43 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $436.85 5.29 USD |
+1.25
|
$68.23B 825.46M USD | $55.15K 667.25 USD | $425.55 5.15 USD | $441.15 5.34 USD | $68.23B 825.46M USD | 45.41 | $9.62 0.12 USD | |
| Nesco Limited NESCO.BO | $966 11.69 USD |
-0.1
|
$68.18B 824.87M USD | $22 0.27 USD | $965.95 11.69 USD | $966 11.69 USD | $68.18B 824.87M USD | 17.37 | $55.6 0.67 USD | |
| KRBL Limited KRBL.NS | $297.2 3.6 USD |
+0.97
|
$68.03B 823M USD | $29.74K 359.78 USD | $291.25 3.52 USD | $297.9 3.6 USD | $68.03B 823M USD | 15.58 | $19.07 0.23 USD | |
| Nesco Limited NESCO.NS | $963.55 11.66 USD |
-0.44
|
$67.95B 822.06M USD | $1.94K 23.51 USD | $961 11.63 USD | $973.15 11.77 USD | $67.95B 822.06M USD | 17.34 | $55.55 0.67 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $134.55 1.63 USD |
+0.11
|
$67.73B 819.38M USD | $23.33K 282.22 USD | $134 1.62 USD | $136.55 1.65 USD | $67.73B 819.38M USD | 0 | -$1.31 -0.01 USD | |
| Dilip Buildcon Limited DBL.NS | $459 5.55 USD |
+1.3
|
$67.11B 811.95M USD | $70.67K 854.98 USD | $453.05 5.48 USD | $461.45 5.58 USD | $67.11B 811.95M USD | 13.50 | $33.98 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $458.65 5.55 USD |
-0.2
|
$67.06B 811.33M USD | $1.43K 17.24 USD | $455.1 5.51 USD | $461 5.58 USD | $67.06B 811.33M USD | 13.48 | $34.01 0.41 USD | |
| Varroc Engineering Limited VARROC.BO | $438.85 5.31 USD |
+1.41
|
$67.05B 811.2M USD | $603 7.3 USD | $435.15 5.26 USD | $444.9 5.38 USD | $67.05B 811.2M USD | 69.00 | $6.36 0.08 USD | |
| MOIL Limited MOIL.BO | $328.5 3.97 USD |
0
|
$66.84B 808.71M USD | $115 1.39 USD | $328.5 3.97 USD | $328.5 3.97 USD | $66.84B 808.71M USD | 18.72 | $17.54 0.21 USD | |
| KRBL Limited KRBL.BO | $291.9 3.53 USD |
-0.84
|
$66.81B 808.33M USD | $169 2.04 USD | $290.1 3.51 USD | $291.9 3.53 USD | $66.81B 808.33M USD | 15.30 | $19.07 0.23 USD | |
| Borosil Renewables Limited BORORENEW.BO | $499 6.04 USD |
+0.1
|
$66.78B 807.97M USD | $164 1.98 USD | $499 6.04 USD | $501 6.06 USD | $66.78B 807.97M USD | 0 | -$7.48 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $499.7 6.05 USD |
-0.64
|
$66.72B 807.16M USD | $116.71K 1.41K USD | $495.3 5.99 USD | $507.95 6.15 USD | $66.72B 807.16M USD | 0 | -$7.45 -0.09 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $283.85 3.43 USD |
+1.21
|
$66.28B 801.84M USD | $562 6.8 USD | $283.85 3.43 USD | $283.85 3.43 USD | $66.28B 801.84M USD | 155.96 | $1.82 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||