结果页面 14,国家/地区:印度,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Galaxy Surfactants Limited GALAXYSURF.BO | $2,701.45 32.68 USD |
+1.34
|
$95.78B 1.16B USD | $265 3.21 USD | $2,684.5 32.48 USD | $2,739.7 33.15 USD | $95.78B 1.16B USD | 31.76 | $85.04 1.03 USD | |
Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $240.15 2.91 USD |
+0.88
|
$95.69B 1.16B USD | $70.82K 856.82 USD | $237.5 2.87 USD | $241.9 2.93 USD | $95.69B 1.16B USD | 16.95 | $14.16 0.17 USD | |
The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $588.9 7.12 USD |
+1.24
|
$95.42B 1.15B USD | $9.11K 110.22 USD | $578.95 7 USD | $589.2 7.13 USD | $95.42B 1.15B USD | 39.84 | $14.78 0.18 USD | |
National Standard (India) Limited NATIONSTD.BO | $4,725 57.16 USD |
-0.1
|
$94.5B 1.14B USD | $5 0.06 USD | $4,725 57.16 USD | $4,725 57.16 USD | $94.5B 1.14B USD | 1079.75 | $4.38 0.05 USD | |
Neuland Laboratories Limited NEULANDLAB.NS | $7,333.35 88.72 USD |
-0.12
|
$94.27B 1.14B USD | $23.82K 288.22 USD | $7,300.05 88.32 USD | $7,689.8 93.03 USD | $94.27B 1.14B USD | 31.31 | $234.21 2.83 USD | |
ELANTAS Beck India Limited ELANTAS.BO | $11,889.9 143.85 USD |
+0.91
|
$94.26B 1.14B USD | $236 2.86 USD | $11,545 139.68 USD | $11,997.3 145.15 USD | $94.26B 1.14B USD | 190.18 | $62.52 0.76 USD | |
Arvind Limited ARVIND.BO | $360 4.36 USD |
+0.56
|
$94.19B 1.14B USD | $17.2K 208.13 USD | $356.5 4.31 USD | $363.95 4.4 USD | $94.19B 1.14B USD | 28.01 | $12.85 0.16 USD | |
Neuland Laboratories Limited NEULANDLAB.BO | $7,339.7 88.8 USD |
-0.23
|
$94.17B 1.14B USD | $133.06K 1.61K USD | $7,300.05 88.32 USD | $7,690 93.04 USD | $94.17B 1.14B USD | 31.37 | $233.94 2.83 USD | |
JK Paper Limited JKPAPER.BO | $555.25 6.72 USD |
+5.22
|
$94.06B 1.14B USD | $154.15K 1.86K USD | $517.6 6.26 USD | $561 6.79 USD | $94.06B 1.14B USD | 9.38 | $59.16 0.72 USD | |
ESAB India Limited ESABINDIA.BO | $6,099.9 73.8 USD |
+0.93
|
$93.9B 1.14B USD | $146 1.77 USD | $5,981.2 72.36 USD | $6,103.05 73.84 USD | $93.9B 1.14B USD | 57.67 | $105.76 1.28 USD | |
ESAB India Limited ESABINDIA.NS | $6,082.6 73.59 USD |
+0.58
|
$93.63B 1.13B USD | $2.47K 29.85 USD | $5,970.25 72.23 USD | $6,125 74.1 USD | $93.63B 1.13B USD | 57.47 | $105.83 1.28 USD | |
Astra Microwave Products Limited ASTRAMICRO.BO | $975.15 11.8 USD |
+2.1
|
$92.59B 1.12B USD | $12.74K 154.08 USD | $955.05 11.55 USD | $982.85 11.89 USD | $92.59B 1.12B USD | 75.65 | $12.89 0.16 USD | |
Isgec Heavy Engineering Limited ISGEC.BO | $1,252.2 15.15 USD |
-0.08
|
$92.07B 1.11B USD | $673 8.14 USD | $1,248 15.1 USD | $1,268.1 15.34 USD | $92.07B 1.11B USD | 37.85 | $33.08 0.4 USD | |
Isgec Heavy Engineering Limited ISGEC.NS | $1,248.05 15.1 USD |
-0.49
|
$91.77B 1.11B USD | $13.26K 160.36 USD | $1,246.1 15.08 USD | $1,271.05 15.38 USD | $91.77B 1.11B USD | 37.69 | $33.11 0.4 USD | |
Home First Finance Company India Limited HOMEFIRST.BO | $1,030.2 12.46 USD |
+1.73
|
$91.6B 1.11B USD | $1.1K 13.3 USD | $1,026.45 12.42 USD | $1,043.25 12.62 USD | $91.6B 1.11B USD | 30.64 | $33.62 0.41 USD | |
Home First Finance Company India Limited HOMEFIRST.NS | $1,026.5 12.42 USD |
+1.38
|
$91.28B 1.1B USD | $13.57K 164.14 USD | $1,015.5 12.29 USD | $1,045 12.64 USD | $91.28B 1.1B USD | 30.44 | $33.72 0.41 USD | |
Just Dial Limited JUSTDIAL.BO | $1,071.5 12.96 USD |
+4.13
|
$91.12B 1.1B USD | $31.28K 378.41 USD | $1,030 12.46 USD | $1,083.3 13.11 USD | $91.12B 1.1B USD | 25.09 | $42.7 0.52 USD | |
Quess Corp Limited QUESS.BO | $602.5 7.29 USD |
-0.99
|
$89.48B 1.08B USD | $1.87K 22.61 USD | $602 7.28 USD | $609.2 7.37 USD | $89.48B 1.08B USD | 32.35 | $18.62 0.23 USD | |
Strides Pharma Science Limited STAR.BO | $964.2 11.67 USD |
+2.05
|
$88.83B 1.07B USD | $2.58K 31.24 USD | $944 11.42 USD | $965.95 11.69 USD | $88.83B 1.07B USD | 0 | -$13.69 -0.1 USD | |
3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,366.85 16.54 USD |
+1.28
|
$88.58B 1.07B USD | $3.85K 46.55 USD | $1,350 16.33 USD | $1,366.85 16.54 USD | $88.58B 1.07B USD | 66.64 | $20.51 0.25 USD | |
Mishra Dhatu Nigam Limited MIDHANI.BO | $470.95 5.7 USD |
-0.2
|
$88.23B 1.07B USD | $42.24K 511 USD | $463.65 5.61 USD | $473.65 5.73 USD | $88.23B 1.07B USD | 95.91 | $4.91 0.06 USD | |
Chemplast Sanmar Limited CHEMPLASTS.NS | $556.75 6.74 USD |
-0.99
|
$88.05B 1.07B USD | $16.46K 199.14 USD | $555 6.71 USD | $567 6.86 USD | $88.05B 1.07B USD | 0 | -$10.01 -0.1 USD | |
Chemplast Sanmar Limited CHEMPLASTS.BO | $556.6 6.73 USD |
-1.04
|
$88B 1.06B USD | $1.46K 17.69 USD | $555 6.71 USD | $563.6 6.82 USD | $88B 1.06B USD | 0 | -$10.01 -0.1 USD | |
Strides Pharma Science Limited STAR.NS | $957 11.58 USD |
+1.06
|
$87.96B 1.06B USD | $102.74K 1.24K USD | $947.35 11.46 USD | $970.45 11.74 USD | $87.96B 1.06B USD | 0 | -$13.73 -0.1 USD | |
Responsive Industries Limited RESPONIND.NS | $329 3.98 USD |
+2.29
|
$87.77B 1.06B USD | $171.67K 2.08K USD | $322 3.9 USD | $329.65 3.99 USD | $87.77B 1.06B USD | 54.38 | $6.05 0.07 USD | |
Maharashtra Seamless Limited MAHSEAMLES.NS | $654.5 7.92 USD |
-1.22
|
$87.77B 1.06B USD | $65.93K 797.62 USD | $654.35 7.92 USD | $668.35 8.09 USD | $87.77B 1.06B USD | 9.22 | $70.96 0.86 USD | |
Maharashtra Seamless Limited MAHSEAMLES.BO | $654.85 7.92 USD |
-1.24
|
$87.75B 1.06B USD | $9.65K 116.71 USD | $654.4 7.92 USD | $669 8.09 USD | $87.75B 1.06B USD | 9.22 | $71.01 0.86 USD | |
Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.24 1.16 USD |
+0.18
|
$87.58B 1.06B USD | $1.71K 20.72 USD | $96.1 1.16 USD | $96.35 1.17 USD | $87.58B 1.06B USD | 0 | -$2.14 -0.02 USD | |
Responsive Industries Limited RESPONIND.BO | $327.2 3.96 USD |
+1.66
|
$87.23B 1.06B USD | $6.46K 78.17 USD | $322.4 3.9 USD | $329.3 3.98 USD | $87.23B 1.06B USD | 54.08 | $6.05 0.07 USD | |
RateGain Travel Technologies Limited RATEGAIN.BO | $738.5 8.93 USD |
-0.88
|
$87.03B 1.05B USD | $2.59K 31.3 USD | $738.5 8.93 USD | $747 9.04 USD | $87.03B 1.05B USD | 57.65 | $12.81 0.15 USD | |
Sunteck Realty Limited SUNTECK.BO | $593.85 7.18 USD |
-1.12
|
$86.99B 1.05B USD | $5K 60.44 USD | $590 7.14 USD | $608 7.36 USD | $86.99B 1.05B USD | 119.24 | $4.98 0.06 USD | |
Balrampur Chini Mills Limited BALRAMCHIN.BO | $431.1 5.22 USD |
-2.04
|
$86.97B 1.05B USD | $29.83K 360.88 USD | $427.65 5.17 USD | $440.75 5.33 USD | $86.97B 1.05B USD | 16.27 | $26.49 0.32 USD | |
ITD Cementation India Limited ITDCEM.BO | $506 6.12 USD |
+1.88
|
$86.92B 1.05B USD | $20.33K 245.93 USD | $496.15 6 USD | $508.95 6.16 USD | $86.92B 1.05B USD | 31.74 | $15.94 0.19 USD | |
Gallantt Ispat Limited GALLANTT.BO | $359.95 4.35 USD |
-1.23
|
$86.85B 1.05B USD | $704 8.52 USD | $356.75 4.32 USD | $368 4.45 USD | $86.85B 1.05B USD | 38.57 | $9.33 0.11 USD | |
Triveni Engineering & Industries Limited TRIVENI.BO | $396.75 4.8 USD |
-0.7
|
$86.85B 1.05B USD | $10.37K 125.47 USD | $396 4.79 USD | $404 4.89 USD | $86.85B 1.05B USD | 21.96 | $18.06 0.22 USD | |
Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $687.5 8.32 USD |
+2.14
|
$86.79B 1.05B USD | $38.95K 471.21 USD | $668 8.08 USD | $688.5 8.33 USD | $86.79B 1.05B USD | 19.60 | $35.07 0.42 USD | |
Prism Johnson Limited PRSMJOHNSN.BO | $172.1 2.08 USD |
+4.49
|
$86.65B 1.05B USD | $29.32K 354.67 USD | $164.5 1.99 USD | $175.15 2.12 USD | $86.65B 1.05B USD | 47.67 | $3.61 0.04 USD | |
Genus Power Infrastructures Limited GENUSPOWER.BO | $312.75 3.78 USD |
+0.74
|
$86.38B 1.05B USD | $32.84K 397.33 USD | $308 3.73 USD | $316.35 3.83 USD | $86.38B 1.05B USD | 86.87 | $3.6 0.04 USD | |
Gallantt Ispat Limited GALLANTT.NS | $355.3 4.3 USD |
-1.93
|
$86.24B 1.04B USD | $7.02K 84.91 USD | $353.1 4.27 USD | $365 4.42 USD | $86.24B 1.04B USD | 37.99 | $9.35 0.11 USD | |
PG Electroplast Limited PGEL.BO | $3,302.8 39.96 USD |
+0.86
|
$85.96B 1.04B USD | $4.21K 50.87 USD | $3,274.9 39.62 USD | $3,334.95 40.35 USD | $85.96B 1.04B USD | 61.12 | $54.03 0.65 USD | |
PG Electroplast Limited PGEL.NS | $3,294.1 39.85 USD |
+0.65
|
$85.78B 1.04B USD | $20.44K 247.33 USD | $3,270 39.56 USD | $3,327.5 40.26 USD | $85.78B 1.04B USD | 61.00 | $54 0.65 USD | |
Star Cement Limited STARCEMENT.BO | $211.65 2.56 USD |
+1.51
|
$85.54B 1.03B USD | $26.79K 324.13 USD | $207.85 2.51 USD | $213 2.58 USD | $85.54B 1.03B USD | 28.99 | $7.3 0.09 USD | |
The Karnataka Bank Limited KTKBANK.BO | $226.6 2.74 USD |
-0.04
|
$85.53B 1.03B USD | $5.88K 71.17 USD | $226.6 2.74 USD | $228.3 2.76 USD | $85.53B 1.03B USD | 5.71 | $39.65 0.48 USD | |
Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,935 23.41 USD |
-1.03
|
$85.24B 1.03B USD | $11.25K 136.08 USD | $1,930 23.35 USD | $1,984.55 24.01 USD | $85.24B 1.03B USD | 19.25 | $100.5 1.22 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.BO | $212.9 2.58 USD |
-0.54
|
$85.05B 1.03B USD | $35.03K 423.84 USD | $211.2 2.56 USD | $216.1 2.61 USD | $85.05B 1.03B USD | 64.51 | $3.3 0.04 USD | |
HEG Limited HEG.BO | $2,200 26.62 USD |
+0.08
|
$84.91B 1.03B USD | $2.56K 30.91 USD | $2,195.3 26.56 USD | $2,223.85 26.9 USD | $84.91B 1.03B USD | 27.26 | $80.68 0.98 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,267.25 15.33 USD |
+1.8
|
$84.89B 1.03B USD | $4.12K 49.83 USD | $1,256.4 15.2 USD | $1,286.65 15.57 USD | $84.89B 1.03B USD | 22.67 | $55.89 0.68 USD | |
Anupam Rasayan India Limited ANURAS.NS | $770.35 9.32 USD |
-0.16
|
$84.62B 1.02B USD | $25.55K 309.05 USD | $765.6 9.26 USD | $774.2 9.37 USD | $84.62B 1.02B USD | 64.84 | $11.88 0.14 USD | |
Anupam Rasayan India Limited ANURAS.BO | $770.05 9.32 USD |
-0.21
|
$84.58B 1.02B USD | $1.73K 20.89 USD | $766.1 9.27 USD | $772.15 9.34 USD | $84.58B 1.02B USD | 64.81 | $11.88 0.14 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,262.5 15.27 USD |
+1.41
|
$84.57B 1.02B USD | $63.16K 764.11 USD | $1,254.55 15.18 USD | $1,287.6 15.58 USD | $84.57B 1.02B USD | 22.58 | $55.9 0.68 USD | |
Network18 Media & Investments Limited NETWORK18.BO | $80.73 0.98 USD |
-0.17
|
$84.52B 1.02B USD | $31.46K 380.65 USD | $80.3 0.97 USD | $81.64 0.99 USD | $84.52B 1.02B USD | 0 | -$2.43 -0.02 USD | |
Rajesh Exports Limited RAJESHEXPO.BO | $285.35 3.45 USD |
-0.31
|
$84.25B 1.02B USD | $4.12K 49.8 USD | $284.95 3.45 USD | $287.8 3.48 USD | $84.25B 1.02B USD | 24.98 | $11.42 0.14 USD | |
Inox Wind Energy Limited IWEL.NS | $6,974.75 84.38 USD |
+2.18
|
$84.03B 1.02B USD | $777 9.4 USD | $6,835 82.69 USD | $6,982.7 84.48 USD | $84.03B 1.02B USD | 0 | -$75.76 -0.9 USD | |
Shoppers Stop Limited SHOPERSTOP.BO | $763.9 9.24 USD |
+0.22
|
$84B 1.02B USD | $2.05K 24.79 USD | $761.1 9.21 USD | $771.45 9.33 USD | $84B 1.02B USD | 108.97 | $7.01 0.08 USD | |
Jubilant Ingrevia Limited JUBLINGREA.BO | $529.3 6.4 USD |
-0.29
|
$83.63B 1.01B USD | $5.45K 65.88 USD | $527.35 6.38 USD | $535.5 6.48 USD | $83.63B 1.01B USD | 45.74 | $11.57 0.14 USD | |
Inox Wind Energy Limited IWEL.BO | $6,931.45 83.86 USD |
+1.75
|
$83.51B 1.01B USD | $55 0.67 USD | $6,839.65 82.75 USD | $6,961.6 84.22 USD | $83.51B 1.01B USD | 0 | -$75.62 -0.9 USD | |
Shoppers Stop Limited SHOPERSTOP.NS | $757.1 9.16 USD |
-0.66
|
$83.26B 1.01B USD | $9.11K 110.16 USD | $756 9.15 USD | $768.15 9.29 USD | $83.26B 1.01B USD | 108.00 | $7.01 0.08 USD | |
Procter & Gamble Health Limited PGHL.BO | $4,996.6 60.45 USD |
-0.64
|
$82.94B 1B USD | $27 0.33 USD | $4,992 60.39 USD | $5,024.6 60.79 USD | $82.94B 1B USD | 38.81 | $128.73 1.56 USD | |
Procter & Gamble Health Limited PGHL.NS | $4,986.65 60.33 USD |
-0.75
|
$82.85B 1B USD | $441 5.34 USD | $4,986.2 60.32 USD | $5,044.7 61.03 USD | $82.85B 1B USD | 38.61 | $129.13 1.56 USD | |
Mastek Limited MASTEK.NS | $2,684.1 32.47 USD |
-0.14
|
$82.81B 1B USD | $6.2K 75.03 USD | $2,678.25 32.4 USD | $2,698.25 32.64 USD | $82.81B 1B USD | 27.58 | $97.3 1.18 USD | |
Mastek Limited MASTEK.BO | $2,674.2 32.35 USD |
-0.46
|
$82.5B 998.16M USD | $392 4.74 USD | $2,674.2 32.35 USD | $2,696.05 32.62 USD | $82.5B 998.16M USD | 27.49 | $97.25 1.18 USD | |
Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,401.1 16.95 USD |
-0.5
|
$82.41B 997.01M USD | $924 11.18 USD | $1,399.95 16.94 USD | $1,414.1 17.11 USD | $82.41B 997.01M USD | 58.86 | $23.8 0.29 USD | |
Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,399.9 16.94 USD |
-0.6
|
$82.34B 996.16M USD | $25.81K 312.29 USD | $1,397.1 16.9 USD | $1,413.55 17.1 USD | $82.34B 996.16M USD | 58.81 | $23.8 0.29 USD | |
MedPlus Health Services Limited MEDPLUS.BO | $687.3 8.32 USD |
+0.28
|
$82.08B 993.07M USD | $661 8 USD | $682.6 8.26 USD | $692.95 8.38 USD | $82.08B 993.07M USD | 125.41 | $5.48 0.07 USD | |
MedPlus Health Services Limited MEDPLUS.NS | $686.8 8.31 USD |
+0.18
|
$82.02B 992.35M USD | $9.9K 119.74 USD | $685 8.29 USD | $689 8.34 USD | $82.02B 992.35M USD | 126.71 | $5.42 0.07 USD | |
Symphony Limited SYMPHONY.NS | $1,189.35 14.39 USD |
-0.71
|
$82.01B 992.23M USD | $32.79K 396.72 USD | $1,179.05 14.26 USD | $1,204.9 14.58 USD | $82.01B 992.23M USD | 55.47 | $21.44 0.26 USD | |
Symphony Limited SYMPHONY.BO | $1,189.3 14.39 USD |
-0.75
|
$82.01B 992.19M USD | $3.08K 37.25 USD | $1,178.6 14.26 USD | $1,215 14.7 USD | $82.01B 992.19M USD | 55.44 | $21.45 0.26 USD | |
Sarda Energy & Minerals Limited SARDAEN.BO | $231.4 2.8 USD |
-0.64
|
$81.54B 986.51M USD | $6.06K 73.35 USD | $229.55 2.78 USD | $233.4 2.82 USD | $81.54B 986.51M USD | 15.59 | $14.84 0.18 USD | |
JSW Holdings Limited JSWHL.BO | $7,268.9 87.94 USD |
+0.13
|
$80.66B 975.9M USD | $99 1.2 USD | $7,221.3 87.37 USD | $7,344.05 88.85 USD | $80.66B 975.9M USD | 51.87 | $140.11 1.7 USD | |
Ganesh Housing Corporation Limited GANESHHOUC.NS | $962 11.64 USD |
-0.85
|
$80.22B 970.51M USD | $28.46K 344.35 USD | $950.2 11.5 USD | $973.75 11.78 USD | $80.22B 970.51M USD | 17.42 | $55.21 0.67 USD | |
JSW Holdings Limited JSWHL.NS | $7,225.9 87.42 USD |
-0.45
|
$80.2B 970.29M USD | $2.18K 26.37 USD | $7,171 86.76 USD | $7,350 88.92 USD | $80.2B 970.29M USD | 51.58 | $140.09 1.69 USD | |
Ganesh Housing Corporation Limited GANESHHOUC.BO | $961.35 11.63 USD |
-0.85
|
$80.16B 969.85M USD | $1K 12.1 USD | $950.05 11.49 USD | $985 11.92 USD | $80.16B 969.85M USD | 17.39 | $55.27 0.67 USD | |
Prince Pipes and Fittings Limited PRINCEPIPE.NS | $720 8.71 USD |
+7.39
|
$79.6B 963.07M USD | $447.45K 5.41K USD | $675 8.17 USD | $720 8.71 USD | $79.6B 963.07M USD | 43.66 | $16.49 0.2 USD | |
CCL Products (India) Limited CCL.NS | $593.8 7.18 USD |
-0.29
|
$79.07B 956.56M USD | $9.13K 110.49 USD | $590.15 7.14 USD | $598.25 7.24 USD | $79.07B 956.56M USD | 31.65 | $18.76 0.23 USD | |
CMS Info Systems Limited CMSINFO.BO | $485.15 5.87 USD |
+1.94
|
$78.96B 955.33M USD | $7.6K 91.96 USD | $476.6 5.77 USD | $486.5 5.89 USD | $78.96B 955.33M USD | 22.70 | $21.37 0.26 USD | |
CCL Products (India) Limited CCL.BO | $592.2 7.16 USD |
-0.42
|
$78.85B 953.98M USD | $1.73K 20.97 USD | $591.85 7.16 USD | $598.95 7.25 USD | $78.85B 953.98M USD | 31.61 | $18.73 0.23 USD | |
Vijaya Diagnostic Centre Limited VIJAYA.BO | $763.45 9.24 USD |
-0.95
|
$78.33B 947.63M USD | $3.01K 36.42 USD | $762.35 9.22 USD | $780 9.44 USD | $78.33B 947.63M USD | 66.04 | $11.56 0.14 USD | |
Power Mech Projects Limited POWERMECH.BO | $4,944.8 59.82 USD |
-0.74
|
$78.23B 946.51M USD | $207 2.5 USD | $4,927 59.61 USD | $5,013.05 60.65 USD | $78.23B 946.51M USD | 30.44 | $162.4 1.96 USD | |
The India Cements Limited INDIACEM.BO | $252.2 3.05 USD |
+9.99
|
$78.16B 945.56M USD | $561.82K 6.8K USD | $231.15 2.8 USD | $252.2 3.05 USD | $78.16B 945.56M USD | 0 | -$7.34 -0.08 USD | |
Greenlam Industries Limited GREENLAM.NS | $612.55 7.41 USD |
-0.8
|
$78.15B 945.43M USD | $4.58K 55.41 USD | $610.2 7.38 USD | $619.6 7.5 USD | $78.15B 945.43M USD | 56.35 | $10.87 0.13 USD | |
Religare Enterprises Limited RELIGARE.BO | $236.65 2.86 USD |
-0.21
|
$78.1B 944.85M USD | $21.65K 261.92 USD | $236.45 2.86 USD | $238.9 2.89 USD | $78.1B 944.85M USD | 33.47 | $7.07 0.09 USD | |
Garware Technical Fibres Limited GARFIBRES.BO | $3,929.25 47.54 USD |
-0.55
|
$78.01B 943.77M USD | $126 1.52 USD | $3,910.55 47.31 USD | $4,000 48.39 USD | $78.01B 943.77M USD | 38.39 | $102.33 1.24 USD | |
Time Technoplast Limited TIMETECHNO.BO | $343.55 4.16 USD |
+3.67
|
$77.96B 943.2M USD | $134.55K 1.63K USD | $339.05 4.1 USD | $349.6 4.23 USD | $77.96B 943.2M USD | 25.16 | $13.65 0.17 USD | |
Dilip Buildcon Limited DBL.BO | $532.9 6.45 USD |
-0.29
|
$77.92B 942.68M USD | $11.93K 144.31 USD | $531.3 6.43 USD | $544.85 6.59 USD | $77.92B 942.68M USD | 39.88 | $13.36 0.16 USD | |
Power Mech Projects Limited POWERMECH.NS | $4,922.6 59.56 USD |
-1.26
|
$77.82B 941.46M USD | $8.58K 103.85 USD | $4,917.05 59.49 USD | $5,039.8 60.97 USD | $77.82B 941.46M USD | 30.37 | $162.04 1.96 USD | |
Garware Technical Fibres Limited GARFIBRES.NS | $3,918.4 47.41 USD |
-0.87
|
$77.79B 941.16M USD | $1.08K 13.04 USD | $3,906.15 47.26 USD | $3,972.55 48.06 USD | $77.79B 941.16M USD | 38.42 | $101.98 1.23 USD | |
Choice International Limited CHOICEIN.BO | $388.3 4.7 USD |
+1.45
|
$77.42B 936.64M USD | $38.77K 469.1 USD | $382.4 4.63 USD | $441.55 5.34 USD | $77.42B 936.64M USD | 59.64 | $6.51 0.08 USD | |
Sun Pharma Advanced Research Company Limited SPARC.BO | $237.65 2.88 USD |
-1.1
|
$77.12B 933.06M USD | $9.71K 117.51 USD | $237.65 2.88 USD | $242.4 2.93 USD | $77.12B 933.06M USD | 0 | -$11.91 -0.1 USD | |
VA Tech Wabag Limited WABAG.BO | $1,234.05 14.93 USD |
+1.8
|
$76.75B 928.5M USD | $26.46K 320.13 USD | $1,211.05 14.65 USD | $1,245 15.06 USD | $76.75B 928.5M USD | 31.22 | $39.52 0.48 USD | |
Prince Pipes and Fittings Limited PRINCEPIPE.BO | $693 8.38 USD |
+3.38
|
$76.62B 926.96M USD | $1.89K 22.88 USD | $660 7.98 USD | $698.9 8.46 USD | $76.62B 926.96M USD | 42.02 | $16.49 0.2 USD | |
Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
Kennametal India Limited KENNAMET.BO | $3,467.9 41.96 USD |
+1.43
|
$76.22B 922.11M USD | $529 6.4 USD | $3,421.85 41.4 USD | $3,474 42.03 USD | $76.22B 922.11M USD | 99.45 | $34.87 0.42 USD | |
Man Infraconstruction Limited MANINFRA.BO | $204.9 2.48 USD |
+1.16
|
$76.07B 920.31M USD | $36.67K 443.61 USD | $200 2.42 USD | $205.2 2.48 USD | $76.07B 920.31M USD | 25.42 | $8.06 0.1 USD | |
Balaji Amines Limited BALAMINES.NS | $2,344.6 28.37 USD |
+0.69
|
$76.05B 920.03M USD | $18.84K 227.87 USD | $2,301 27.84 USD | $2,350.55 28.44 USD | $76.05B 920.03M USD | 37.15 | $63.1 0.76 USD | |
FDC Limited FDC.BO | $465.65 5.63 USD |
+0.66
|
$75.81B 917.2M USD | $676 8.18 USD | $463.6 5.61 USD | $465.85 5.64 USD | $75.81B 917.2M USD | 25.03 | $18.6 0.23 USD | |
Indo Count Industries Limited ICIL.BO | $382.15 4.62 USD |
+4.38
|
$75.69B 915.68M USD | $41.15K 497.85 USD | $374.25 4.53 USD | $398.95 4.83 USD | $75.69B 915.68M USD | 22.40 | $17.06 0.21 USD | |
Balaji Amines Limited BALAMINES.BO | $2,335.9 28.26 USD |
+0.21
|
$75.69B 915.67M USD | $3.44K 41.57 USD | $2,305.05 27.89 USD | $2,349.7 28.43 USD | $75.69B 915.67M USD | 36.97 | $63.17 0.76 USD | |
FDC Limited FDC.NS | $463.8 5.61 USD |
+0.13
|
$75.51B 913.56M USD | $12.62K 152.72 USD | $463 5.6 USD | $466.75 5.65 USD | $75.51B 913.56M USD | 24.97 | $18.57 0.22 USD | |
India Tourism Development Corporation Limited ITDC.NS | $879 10.63 USD |
-2.35
|
$75.45B 912.77M USD | $409.17K 4.95K USD | $869 10.51 USD | $918.3 11.11 USD | $75.45B 912.77M USD | 106.15 | $8.28 0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |