结果页面 14，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹974.30 11.79 USD |
-1.85
|
₹76.59B 926.57M USD | ₹88.83K 1.07K USD | ₹970.00 11.74 USD | ₹996.40 12.05 USD | ₹76.59B 926.57M USD | 142.23 | ₹6.85 0.08 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹564.80 6.83 USD |
-1.22
|
₹75.68B 915.64M USD | ₹116.52K 1.41K USD | ₹554.15 6.7 USD | ₹580.00 7.02 USD | ₹75.68B 915.64M USD | 9.65 | ₹58.50 0.71 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹136.55 1.65 USD |
-4.07
|
₹75.33B 911.4M USD | ₹138.92K 1.68K USD | ₹134.60 1.63 USD | ₹142.60 1.73 USD | ₹75.33B 911.4M USD | 24.08 | ₹5.67 0.07 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹227.75 2.76 USD |
-3.35
|
₹75.33B 911.36M USD | ₹22.98K 278 USD | ₹226.00 2.73 USD | ₹237.35 2.87 USD | ₹75.33B 911.36M USD | 71.61 | ₹3.18 0.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.10 6.8 USD |
-1.6
|
₹75.32B 911.26M USD | ₹6.56K 79.39 USD | ₹553.65 6.7 USD | ₹576.60 6.98 USD | ₹75.32B 911.26M USD | 9.60 | ₹58.50 0.71 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹535.25 6.48 USD |
-3.05
|
₹75.04B 907.81M USD | ₹73.38K 887.74 USD | ₹526.85 6.37 USD | ₹543.95 6.58 USD | ₹75.04B 907.81M USD | 0 | -₹14.13 -0.1 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹608.40 7.36 USD |
+0.98
|
₹74.15B 897.12M USD | ₹62.55K 756.69 USD | ₹592.80 7.17 USD | ₹612.30 7.41 USD | ₹74.15B 897.12M USD | 39.00 | ₹15.60 0.19 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹338.00 4.09 USD |
-3.57
|
₹73.99B 895.13M USD | ₹214.71K 2.6K USD | ₹335.80 4.06 USD | ₹348.25 4.21 USD | ₹73.99B 895.13M USD | 28.28 | ₹11.95 0.14 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹491.65 5.95 USD |
-2.59
|
₹73.93B 894.46M USD | ₹287.39K 3.48K USD | ₹490.00 5.93 USD | ₹505.90 6.12 USD | ₹73.93B 894.46M USD | 37.90 | ₹12.97 0.16 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹337.45 4.08 USD |
-3.61
|
₹73.87B 893.67M USD | ₹4.92K 59.5 USD | ₹336.00 4.07 USD | ₹347.95 4.21 USD | ₹73.87B 893.67M USD | 28.26 | ₹11.94 0.14 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹491.45 5.95 USD |
-2.55
|
₹73.82B 893.09M USD | ₹13.65K 165.12 USD | ₹490.00 5.93 USD | ₹503.55 6.09 USD | ₹73.82B 893.09M USD | 37.92 | ₹12.96 0.16 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,222.65 14.79 USD |
-0.07
|
₹73.76B 892.37M USD | ₹23.65K 286.07 USD | ₹1,204.20 14.57 USD | ₹1,230.00 14.88 USD | ₹73.76B 892.37M USD | 28.38 | ₹43.07 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,220.40 14.76 USD |
-0.11
|
₹73.64B 890.86M USD | ₹34.02K 411.54 USD | ₹1,204.60 14.57 USD | ₹1,250.00 15.12 USD | ₹73.64B 890.86M USD | 28.29 | ₹43.13 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹498.45 6.03 USD |
-0.85
|
₹73.44B 888.46M USD | ₹244.63K 2.96K USD | ₹496.15 6 USD | ₹502.60 6.08 USD | ₹73.44B 888.46M USD | 11.50 | ₹43.33 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹498.50 6.03 USD |
-0.77
|
₹73.25B 886.2M USD | ₹9.49K 114.76 USD | ₹496.65 6.01 USD | ₹502.10 6.07 USD | ₹73.25B 886.2M USD | 11.49 | ₹43.35 0.52 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,105.05 110.16 USD |
-0.57
|
₹72.18B 873.28M USD | ₹350.00 4.23 USD | ₹8,925.10 107.98 USD | ₹9,260.05 112.03 USD | ₹72.18B 873.28M USD | 52.33 | ₹173.98 2.1 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,566.45 18.95 USD |
-1.76
|
₹72.12B 872.54M USD | ₹3.58K 43.29 USD | ₹1,560.10 18.87 USD | ₹1,605.55 19.42 USD | ₹72.12B 872.54M USD | 27.75 | ₹56.44 0.68 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,564.60 18.93 USD |
-1.96
|
₹72.05B 871.71M USD | ₹80.45K 973.26 USD | ₹1,556.20 18.83 USD | ₹1,606.40 19.43 USD | ₹72.05B 871.71M USD | 27.77 | ₹56.33 0.68 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹442.55 5.35 USD |
-2.04
|
₹71.94B 870.3M USD | ₹12.90K 156.12 USD | ₹440.10 5.32 USD | ₹453.55 5.49 USD | ₹71.94B 870.3M USD | 7.38 | ₹59.95 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,327.85 28.16 USD |
-2.11
|
₹71.60B 866.29M USD | ₹11.84K 143.21 USD | ₹2,292.00 27.73 USD | ₹2,433.15 29.44 USD | ₹71.60B 866.29M USD | 160.43 | ₹14.51 0.18 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,004.25 24.25 USD |
+0.07
|
₹71.06B 859.71M USD | ₹170.00 2.06 USD | ₹1,992.20 24.1 USD | ₹2,008.10 24.29 USD | ₹71.06B 859.71M USD | 24.83 | ₹80.71 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,002.30 24.22 USD |
-0.17
|
₹70.99B 858.87M USD | ₹8.59K 103.94 USD | ₹1,992.60 24.11 USD | ₹2,010.00 24.32 USD | ₹70.99B 858.87M USD | 24.77 | ₹80.83 0.98 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹574.85 6.95 USD |
-4
|
₹70.94B 858.2M USD | ₹65.37K 790.83 USD | ₹572.00 6.92 USD | ₹613.95 7.43 USD | ₹70.94B 858.2M USD | 17.29 | ₹33.23 0.4 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,311.00 15.86 USD |
-0.84
|
₹70.76B 856.11M USD | ₹210.00K 2.54K USD | ₹1,281.00 15.5 USD | ₹1,332.50 16.12 USD | ₹70.76B 856.11M USD | 21.41 | ₹61.21 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,310.80 15.86 USD |
-0.77
|
₹70.72B 855.63M USD | ₹8.12K 98.25 USD | ₹1,284.30 15.54 USD | ₹1,337.35 16.18 USD | ₹70.72B 855.63M USD | 21.38 | ₹61.29 0.74 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹516.60 6.25 USD |
-0.74
|
₹70.63B 854.46M USD | ₹1.01M 12.19K USD | ₹501.50 6.07 USD | ₹525.00 6.35 USD | ₹70.63B 854.46M USD | 19.38 | ₹26.65 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹515.50 6.24 USD |
-1
|
₹70.55B 853.55M USD | ₹46.07K 557.39 USD | ₹501.50 6.07 USD | ₹522.45 6.32 USD | ₹70.55B 853.55M USD | 19.33 | ₹26.66 0.32 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,333.45 64.53 USD |
-0.14
|
₹68.78B 832.06M USD | ₹624.00 7.55 USD | ₹5,235.00 63.33 USD | ₹5,395.15 65.27 USD | ₹68.78B 832.06M USD | 29.28 | ₹182.12 2.2 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,320.50 64.37 USD |
-0.44
|
₹68.61B 830.04M USD | ₹15.39K 186.21 USD | ₹5,231.00 63.29 USD | ₹5,400.50 65.34 USD | ₹68.61B 830.04M USD | 29.28 | ₹181.70 2.2 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹171.05 2.07 USD |
-4.47
|
₹68.16B 824.62M USD | ₹42.18K 510.3 USD | ₹170.60 2.06 USD | ₹179.10 2.17 USD | ₹68.16B 824.62M USD | 10.20 | ₹16.76 0.2 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,011.65 12.24 USD |
-4.78
|
₹67.81B 820.36M USD | ₹24.68K 298.62 USD | ₹1,005.00 12.16 USD | ₹1,064.30 12.88 USD | ₹67.81B 820.36M USD | 24.16 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,010.20 12.22 USD |
-4.91
|
₹67.71B 819.18M USD | ₹345.80K 4.18K USD | ₹1,004.20 12.15 USD | ₹1,063.80 12.87 USD | ₹67.71B 819.18M USD | 24.13 | ₹41.86 0.51 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹593.70 7.18 USD |
-4.3
|
₹67.68B 818.78M USD | ₹35.95K 434.87 USD | ₹583.90 7.06 USD | ₹620.25 7.5 USD | ₹67.68B 818.78M USD | 27.89 | ₹21.28 0.26 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,140.00 25.89 USD |
-3.25
|
₹67.66B 818.56M USD | ₹54.39K 658.05 USD | ₹2,130.00 25.77 USD | ₹2,229.00 26.97 USD | ₹67.66B 818.56M USD | 20.71 | ₹103.30 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,139.05 25.88 USD |
-3.37
|
₹67.63B 818.2M USD | ₹6.59K 79.73 USD | ₹2,131.25 25.78 USD | ₹2,232.95 27.01 USD | ₹67.63B 818.2M USD | 20.69 | ₹103.38 1.25 USD | ||
| FDC Limited FDC.NS | ₹415.00 5.02 USD |
+0.23
|
₹67.57B 817.44M USD | ₹66.98K 810.29 USD | ₹411.15 4.97 USD | ₹417.70 5.05 USD | ₹67.57B 817.44M USD | 29.92 | ₹13.87 0.17 USD | ||
| FDC Limited FDC.BO | ₹415.00 5.02 USD |
+0.08
|
₹67.57B 817.44M USD | ₹10.87K 131.56 USD | ₹411.50 4.98 USD | ₹416.80 5.04 USD | ₹67.57B 817.44M USD | 29.96 | ₹13.85 0.17 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.11 0.72 USD |
-2.36
|
₹67.42B 815.68M USD | ₹61.87K 748.57 USD | ₹58.76 0.71 USD | ₹60.59 0.73 USD | ₹67.42B 815.68M USD | 0 | -₹0.80 -0.009 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹421.85 5.1 USD |
+2.71
|
₹67.20B 813.01M USD | ₹73.34K 887.3 USD | ₹409.00 4.95 USD | ₹425.00 5.14 USD | ₹67.20B 813.01M USD | 52.40 | ₹8.05 0.1 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹347.95 4.21 USD |
-5.82
|
₹66.86B 808.93M USD | ₹30.75K 372.04 USD | ₹347.05 4.2 USD | ₹374.70 4.53 USD | ₹66.86B 808.93M USD | 33.04 | ₹10.53 0.13 USD | ||
| Mastek Limited MASTEK.NS | ₹2,129.40 25.76 USD |
-1.28
|
₹66.04B 798.99M USD | ₹75.14K 909.08 USD | ₹2,109.30 25.52 USD | ₹2,161.50 26.15 USD | ₹66.04B 798.99M USD | 18.14 | ₹117.35 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,126.55 25.73 USD |
-1.38
|
₹65.89B 797.22M USD | ₹2.07K 25.03 USD | ₹2,110.35 25.53 USD | ₹2,161.00 26.14 USD | ₹65.89B 797.22M USD | 18.12 | ₹117.31 1.42 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹659.10 7.97 USD |
-0.34
|
₹65.62B 793.89M USD | ₹51.45K 622.51 USD | ₹646.55 7.82 USD | ₹667.00 8.07 USD | ₹65.62B 793.89M USD | 32.04 | ₹20.57 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹659.60 7.98 USD |
-0.38
|
₹65.48B 792.15M USD | ₹3.75K 45.37 USD | ₹646.90 7.83 USD | ₹671.25 8.12 USD | ₹65.48B 792.15M USD | 32.12 | ₹20.53 0.25 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹684.05 8.28 USD |
+0.65
|
₹65.34B 790.56M USD | ₹65.61K 793.8 USD | ₹671.00 8.12 USD | ₹701.50 8.49 USD | ₹65.34B 790.56M USD | 16.33 | ₹41.87 0.51 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.18 0.51 USD |
-2.38
|
₹65.04B 786.89M USD | ₹137.95K 1.67K USD | ₹41.82 0.51 USD | ₹43.96 0.53 USD | ₹65.04B 786.89M USD | 0 | -₹8.34 -0.1 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,001.10 12.11 USD |
-3.13
|
₹65.01B 786.53M USD | ₹7.58K 91.72 USD | ₹997.00 12.06 USD | ₹1,031.40 12.48 USD | ₹65.01B 786.53M USD | 34.96 | ₹28.63 0.35 USD | ||
| Aditya Vision Limited AVL.BO | ₹503.25 6.09 USD |
-0.26
|
₹64.99B 786.26M USD | ₹22.35K 270.45 USD | ₹490.05 5.93 USD | ₹506.00 6.12 USD | ₹64.99B 786.26M USD | 60.41 | ₹8.33 0.1 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹382.10 4.62 USD |
-0.97
|
₹64.70B 782.81M USD | ₹9.54K 115.37 USD | ₹377.60 4.57 USD | ₹389.90 4.72 USD | ₹64.70B 782.81M USD | 10.67 | ₹35.81 0.43 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹137.15 1.66 USD |
-3.25
|
₹64.43B 779.44M USD | ₹31.31K 378.84 USD | ₹136.00 1.65 USD | ₹141.00 1.71 USD | ₹64.43B 779.44M USD | 25.35 | ₹5.41 0.07 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,876.05 71.09 USD |
-0.82
|
₹64.30B 777.89M USD | ₹7.31K 88.41 USD | ₹5,812.50 70.32 USD | ₹6,050.05 73.2 USD | ₹64.30B 777.89M USD | 28.09 | ₹209.14 2.53 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹957.70 11.59 USD |
-3.49
|
₹64.15B 776.16M USD | ₹974.00 11.78 USD | ₹956.00 11.57 USD | ₹991.00 11.99 USD | ₹64.15B 776.16M USD | 24.43 | ₹39.20 0.47 USD | ||
| Sheela Foam Limited SFL.NS | ₹588.65 7.12 USD |
-1.28
|
₹64.13B 775.92M USD | ₹59.81K 723.54 USD | ₹584.00 7.07 USD | ₹599.25 7.25 USD | ₹64.13B 775.92M USD | 120.37 | ₹4.89 0.06 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹957.25 11.58 USD |
-3.61
|
₹64.12B 775.79M USD | ₹42.59K 515.22 USD | ₹954.05 11.54 USD | ₹993.90 12.02 USD | ₹64.12B 775.79M USD | 24.40 | ₹39.23 0.47 USD | ||
| Sheela Foam Limited SFL.BO | ₹589.75 7.13 USD |
-1.09
|
₹64.11B 775.65M USD | ₹3.98K 48.14 USD | ₹584.45 7.07 USD | ₹599.65 7.25 USD | ₹64.11B 775.65M USD | 120.60 | ₹4.89 0.06 USD | ||
| MOIL Limited MOIL.BO | ₹314.35 3.8 USD |
-3.71
|
₹63.97B 773.88M USD | ₹59.51K 719.98 USD | ₹313.50 3.79 USD | ₹329.10 3.98 USD | ₹63.97B 773.88M USD | 21.21 | ₹14.82 0.18 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹323.50 3.91 USD |
-2.46
|
₹63.36B 766.56M USD | ₹188.13K 2.28K USD | ₹322.20 3.9 USD | ₹333.55 4.04 USD | ₹63.36B 766.56M USD | 58.71 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹323.60 3.92 USD |
-2.32
|
₹63.29B 765.71M USD | ₹75.59K 914.56 USD | ₹322.25 3.9 USD | ₹347.00 4.2 USD | ₹63.29B 765.71M USD | 58.51 | ₹5.53 0.07 USD | ||
| EPL Limited EPL.BO | ₹196.85 2.38 USD |
-2.11
|
₹63.04B 762.62M USD | ₹71.81K 868.75 USD | ₹195.60 2.37 USD | ₹201.55 2.44 USD | ₹63.04B 762.62M USD | 15.31 | ₹12.85 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹470.50 5.69 USD |
-3.79
|
₹62.81B 759.87M USD | ₹7.05K 85.29 USD | ₹465.90 5.64 USD | ₹493.90 5.98 USD | ₹62.81B 759.87M USD | 0 | -₹1.08 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹470.30 5.69 USD |
-3.9
|
₹62.78B 759.55M USD | ₹219.97K 2.66K USD | ₹464.55 5.62 USD | ₹495.45 5.99 USD | ₹62.78B 759.55M USD | 0 | -₹1.08 -0.01 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹116.10 1.4 USD |
-3.57
|
₹62.60B 757.38M USD | ₹57.57K 696.48 USD | ₹114.60 1.39 USD | ₹120.40 1.46 USD | ₹62.60B 757.38M USD | 1658.57 | ₹0.07 0.0008 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹243.55 2.95 USD |
-2.25
|
₹62.57B 756.94M USD | ₹20.52K 248.21 USD | ₹242.10 2.93 USD | ₹250.70 3.03 USD | ₹62.57B 756.94M USD | 7.77 | ₹31.34 0.38 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹243.78 2.95 USD |
-2.1
|
₹62.54B 756.62M USD | ₹220.86K 2.67K USD | ₹242.10 2.93 USD | ₹251.01 3.04 USD | ₹62.54B 756.62M USD | 7.77 | ₹31.35 0.38 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹309.00 3.74 USD |
-1.34
|
₹62.31B 753.81M USD | ₹8.58K 103.74 USD | ₹304.30 3.68 USD | ₹314.70 3.81 USD | ₹62.31B 753.81M USD | 46.53 | ₹6.64 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹308.85 3.74 USD |
-1.31
|
₹62.29B 753.56M USD | ₹57.49K 695.57 USD | ₹305.50 3.7 USD | ₹314.45 3.8 USD | ₹62.29B 753.56M USD | 46.58 | ₹6.63 0.08 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,535.30 18.57 USD |
-2.22
|
₹62.27B 753.36M USD | ₹31.59K 382.16 USD | ₹1,527.00 18.47 USD | ₹1,570.20 19 USD | ₹62.27B 753.36M USD | 49.12 | ₹31.25 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,536.35 18.59 USD |
-2.26
|
₹62.25B 753.13M USD | ₹4.68K 56.64 USD | ₹1,517.05 18.35 USD | ₹1,562.05 18.9 USD | ₹62.25B 753.13M USD | 49.11 | ₹31.28 0.38 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.15 6.29 USD |
-0.1
|
₹62.23B 752.83M USD | ₹40.53K 490.32 USD | ₹514.00 6.22 USD | ₹522.60 6.32 USD | ₹62.23B 752.83M USD | 48.25 | ₹10.78 0.13 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹519.70 6.29 USD |
-0.23
|
₹62.09B 751.24M USD | ₹21.21K 256.63 USD | ₹514.00 6.22 USD | ₹521.50 6.31 USD | ₹62.09B 751.24M USD | 48.20 | ₹10.78 0.13 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,094.50 110.03 USD |
+7.27
|
₹61.86B 748.39M USD | ₹174.77K 2.11K USD | ₹8,634.00 104.46 USD | ₹9,266.00 112.1 USD | ₹61.86B 748.39M USD | 181.81 | ₹50.02 0.61 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹447.90 5.42 USD |
-2.48
|
₹61.54B 744.54M USD | ₹48.32K 584.62 USD | ₹445.05 5.38 USD | ₹459.25 5.56 USD | ₹61.54B 744.54M USD | 38.54 | ₹11.62 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,056.30 109.57 USD |
+6.84
|
₹61.51B 744.11M USD | ₹7.36K 89.07 USD | ₹8,600.00 104.05 USD | ₹9,253.55 111.95 USD | ₹61.51B 744.11M USD | 181.08 | ₹50.01 0.61 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹448.05 5.42 USD |
-2.34
|
₹61.45B 743.5M USD | ₹1.97K 23.8 USD | ₹446.35 5.4 USD | ₹458.20 5.54 USD | ₹61.45B 743.5M USD | 38.59 | ₹11.61 0.14 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹836.00 10.11 USD |
-4.71
|
₹61.23B 740.76M USD | ₹24.47K 296.07 USD | ₹832.25 10.07 USD | ₹880.00 10.65 USD | ₹61.23B 740.76M USD | 40.72 | ₹20.53 0.25 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹715.20 8.65 USD |
-2.09
|
₹60.82B 735.87M USD | ₹6.43K 77.76 USD | ₹712.30 8.62 USD | ₹738.35 8.93 USD | ₹60.82B 735.87M USD | 10.71 | ₹66.76 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹714.55 8.64 USD |
-2.1
|
₹60.77B 735.2M USD | ₹66.02K 798.67 USD | ₹711.00 8.6 USD | ₹738.45 8.93 USD | ₹60.77B 735.2M USD | 10.69 | ₹66.79 0.81 USD | ||
| JK Paper Limited JKPAPER.NS | ₹357.65 4.33 USD |
-3.13
|
₹60.63B 733.57M USD | ₹123.08K 1.49K USD | ₹356.05 4.31 USD | ₹371.80 4.5 USD | ₹60.63B 733.57M USD | 20.35 | ₹17.57 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹357.85 4.33 USD |
-2.89
|
₹60.62B 733.41M USD | ₹5.51K 66.71 USD | ₹356.90 4.32 USD | ₹371.30 4.49 USD | ₹60.62B 733.41M USD | 20.35 | ₹17.58 0.21 USD | ||
| Symphony Limited SYMPHONY.NS | ₹878.80 10.63 USD |
+0.53
|
₹60.35B 730.12M USD | ₹83.02K 1K USD | ₹859.00 10.39 USD | ₹890.00 10.77 USD | ₹60.35B 730.12M USD | 45.27 | ₹19.41 0.23 USD | ||
| Symphony Limited SYMPHONY.BO | ₹878.30 10.63 USD |
+0.49
|
₹60.31B 729.7M USD | ₹2.08K 25.16 USD | ₹859.10 10.39 USD | ₹888.75 10.75 USD | ₹60.31B 729.7M USD | 45.27 | ₹19.40 0.23 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹147.10 1.78 USD |
-4.97
|
₹60.04B 726.43M USD | ₹148.32K 1.79K USD | ₹147.10 1.78 USD | ₹150.90 1.83 USD | ₹60.04B 726.43M USD | 2.09 | ₹70.17 0.85 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹234.95 2.84 USD |
-2.55
|
₹59.95B 725.26M USD | ₹36.87K 446.08 USD | ₹234.00 2.83 USD | ₹241.30 2.92 USD | ₹59.95B 725.26M USD | 199.11 | ₹1.18 0.01 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,266.30 27.42 USD |
+0.57
|
₹59.65B 721.64M USD | ₹65.48K 792.14 USD | ₹2,228.50 26.96 USD | ₹2,309.80 27.94 USD | ₹59.65B 721.64M USD | 26.25 | ₹86.31 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,264.50 27.4 USD |
+0.49
|
₹59.60B 721.07M USD | ₹9.79K 118.48 USD | ₹2,230.00 26.98 USD | ₹2,308.75 27.93 USD | ₹59.60B 721.07M USD | 26.23 | ₹86.31 1.04 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹406.30 4.92 USD |
+0.36
|
₹59.52B 720.07M USD | ₹194.51K 2.35K USD | ₹389.95 4.72 USD | ₹409.85 4.96 USD | ₹59.52B 720.07M USD | 34.02 | ₹11.94 0.14 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹406.05 4.91 USD |
+0.21
|
₹59.48B 719.63M USD | ₹27.19K 329 USD | ₹390.05 4.72 USD | ₹408.00 4.94 USD | ₹59.48B 719.63M USD | 33.97 | ₹11.95 0.14 USD | ||
| V-Mart Retail Limited VMART.NS | ₹745.00 9.01 USD |
-2.01
|
₹59.18B 716M USD | ₹56.69K 685.87 USD | ₹733.45 8.87 USD | ₹764.10 9.24 USD | ₹59.18B 716M USD | 51.55 | ₹14.45 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹744.10 9 USD |
-2.16
|
₹59.11B 715.14M USD | ₹3.63K 43.88 USD | ₹733.60 8.88 USD | ₹761.70 9.22 USD | ₹59.11B 715.14M USD | 51.49 | ₹14.45 0.17 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,835.60 22.21 USD |
-2.34
|
₹58.68B 709.99M USD | ₹88.08K 1.07K USD | ₹1,830.00 22.14 USD | ₹1,900.90 23 USD | ₹58.68B 709.99M USD | 18.18 | ₹100.93 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,832.65 22.17 USD |
-2.47
|
₹58.45B 707.12M USD | ₹3.05K 36.9 USD | ₹1,827.55 22.11 USD | ₹1,900.00 22.99 USD | ₹58.45B 707.12M USD | 18.12 | ₹101.09 1.22 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹720.80 8.72 USD |
-3.36
|
₹58.01B 701.85M USD | ₹25.57K 309.34 USD | ₹711.00 8.6 USD | ₹744.80 9.01 USD | ₹58.01B 701.85M USD | 31.79 | ₹22.67 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹720.55 8.72 USD |
-3.31
|
₹57.99B 701.61M USD | ₹185.23K 2.24K USD | ₹712.40 8.62 USD | ₹744.30 9 USD | ₹57.99B 701.61M USD | 31.81 | ₹22.65 0.27 USD | ||
| ICRA Limited ICRA.BO | ₹6,003.30 72.63 USD |
-1.28
|
₹57.77B 698.94M USD | ₹121.00 1.46 USD | ₹5,914.80 71.56 USD | ₹6,022.60 72.86 USD | ₹57.77B 698.94M USD | 30.75 | ₹195.20 2.36 USD | ||
| ICRA Limited ICRA.NS | ₹5,995.50 72.54 USD |
-1.33
|
₹57.70B 698.03M USD | ₹5.52K 66.82 USD | ₹5,900.00 71.38 USD | ₹6,167.50 74.62 USD | ₹57.70B 698.03M USD | 30.73 | ₹195.06 2.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,203.80 14.56 USD |
-2.57
|
₹57.63B 697.22M USD | ₹93.09K 1.13K USD | ₹1,192.70 14.43 USD | ₹1,252.30 15.15 USD | ₹57.63B 697.22M USD | 39.92 | ₹30.15 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||