Pagina di risultati 14 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹532.70 6.44 USD |
-1.22
|
₹71.38B 863.6M USD | ₹182.08K 2.2K USD | ₹524.50 6.35 USD | ₹540.05 6.53 USD | ₹71.38B 863.6M USD | 9.68 | ₹55.02 0.67 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹593.75 7.18 USD |
-0.18
|
₹71.30B 862.64M USD | ₹7.14K 86.33 USD | ₹576.60 6.98 USD | ₹598.95 7.25 USD | ₹71.30B 862.64M USD | 33.88 | ₹17.52 0.21 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹520.30 6.29 USD |
+2.58
|
₹71.26B 862.17M USD | ₹100.46K 1.22K USD | ₹499.65 6.04 USD | ₹521.65 6.31 USD | ₹71.26B 862.17M USD | 36.87 | ₹14.11 0.17 USD | ||
EPL Limited
EPL.BO
IN
|
₹221.95 2.69 USD |
-1.71
|
₹71.21B 861.57M USD | ₹50.36K 609.24 USD | ₹214.40 2.59 USD | ₹224.40 2.71 USD | ₹71.21B 861.57M USD | 18.37 | ₹12.08 0.15 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹519.75 6.29 USD |
+2.57
|
₹71.19B 861.26M USD | ₹2.71K 32.73 USD | ₹500.10 6.05 USD | ₹521.85 6.31 USD | ₹71.19B 861.26M USD | 36.83 | ₹14.11 0.17 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹678.60 8.21 USD |
-5.63
|
₹70.83B 856.95M USD | ₹73.78K 892.64 USD | ₹673.65 8.15 USD | ₹719.05 8.7 USD | ₹70.83B 856.95M USD | 15.21 | ₹44.60 0.54 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,064.00 12.87 USD |
-1.71
|
₹70.81B 856.69M USD | ₹52.37K 633.59 USD | ₹1,033.70 12.51 USD | ₹1,080.50 13.07 USD | ₹70.81B 856.69M USD | 135.36 | ₹7.86 0.1 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹153.65 1.86 USD |
-3.09
|
₹70.47B 852.63M USD | ₹55.51K 671.57 USD | ₹148.75 1.8 USD | ₹157.50 1.91 USD | ₹70.47B 852.63M USD | 16.94 | ₹9.07 0.11 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹279.20 3.38 USD |
-4.17
|
₹69.50B 840.88M USD | ₹145.71K 1.76K USD | ₹274.00 3.31 USD | ₹293.00 3.54 USD | ₹69.50B 840.88M USD | 37.47 | ₹7.45 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹279.00 3.38 USD |
-4.14
|
₹69.45B 840.28M USD | ₹5.99K 72.44 USD | ₹275.00 3.33 USD | ₹289.65 3.5 USD | ₹69.45B 840.28M USD | 37.44 | ₹7.45 0.09 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,403.45 16.98 USD |
-1.03
|
₹69.38B 839.43M USD | ₹627.00 7.59 USD | ₹1,373.80 16.62 USD | ₹1,438.95 17.41 USD | ₹69.38B 839.43M USD | 12.93 | ₹108.50 1.31 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,403.30 16.98 USD |
-0.87
|
₹69.38B 839.34M USD | ₹18.40K 222.63 USD | ₹1,375.00 16.64 USD | ₹1,425.00 17.24 USD | ₹69.38B 839.34M USD | 33.17 | ₹42.30 0.51 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹983.40 11.9 USD |
-2.38
|
₹69.29B 838.3M USD | ₹7.24K 87.53 USD | ₹975.00 11.8 USD | ₹1,008.55 12.2 USD | ₹69.29B 838.3M USD | 16.63 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹983.20 11.9 USD |
-2.36
|
₹69.28B 838.13M USD | ₹52.24K 632.07 USD | ₹976.10 11.81 USD | ₹1,011.60 12.24 USD | ₹69.28B 838.13M USD | 16.62 | ₹59.13 0.72 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,135.05 25.83 USD |
-0.86
|
₹68.51B 828.92M USD | ₹638.00 7.72 USD | ₹2,105.05 25.47 USD | ₹2,150.05 26.01 USD | ₹68.51B 828.92M USD | 6.26 | ₹340.71 4.12 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹361.75 4.38 USD |
-5.24
|
₹67.77B 819.91M USD | ₹36.29K 439.07 USD | ₹357.00 4.32 USD | ₹380.95 4.61 USD | ₹67.77B 819.91M USD | 50.17 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹375.40 4.54 USD |
-2.72
|
₹67.65B 818.51M USD | ₹10.16K 122.92 USD | ₹366.75 4.44 USD | ₹384.85 4.66 USD | ₹67.65B 818.51M USD | 33.54 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹374.90 4.54 USD |
-2.75
|
₹67.56B 817.42M USD | ₹241.90K 2.93K USD | ₹366.25 4.43 USD | ₹384.70 4.65 USD | ₹67.56B 817.42M USD | 32.82 | ₹11.42 0.14 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹123.25 1.49 USD |
+4.49
|
₹67.54B 817.06M USD | ₹616.53K 7.46K USD | ₹112.10 1.36 USD | ₹123.80 1.5 USD | ₹67.54B 817.06M USD | 68.85 | ₹1.79 0.02 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,125.60 25.72 USD |
-4.94
|
₹67.20B 813.05M USD | ₹3.74K 45.22 USD | ₹2,118.35 25.63 USD | ₹2,257.55 27.31 USD | ₹67.20B 813.05M USD | 17.17 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,124.70 25.71 USD |
-4.98
|
₹67.18B 812.71M USD | ₹64.94K 785.68 USD | ₹2,109.80 25.53 USD | ₹2,239.90 27.1 USD | ₹67.18B 812.71M USD | 17.16 | ₹123.75 1.5 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹628.50 7.6 USD |
-1.84
|
₹66.83B 808.52M USD | ₹12.82K 155.06 USD | ₹615.00 7.44 USD | ₹666.00 8.06 USD | ₹66.83B 808.52M USD | 49.88 | ₹12.60 0.15 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹198.40 2.4 USD |
-2.94
|
₹66.73B 807.33M USD | ₹200.86K 2.43K USD | ₹195.40 2.36 USD | ₹205.40 2.48 USD | ₹66.73B 807.33M USD | 12.42 | ₹15.97 0.19 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹548.65 6.64 USD |
-1.35
|
₹66.56B 805.22M USD | ₹66.49K 804.42 USD | ₹531.30 6.43 USD | ₹556.00 6.73 USD | ₹66.56B 805.22M USD | 42.43 | ₹12.93 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹547.90 6.63 USD |
-1.56
|
₹66.47B 804.12M USD | ₹5.71K 69.05 USD | ₹532.65 6.44 USD | ₹556.60 6.73 USD | ₹66.47B 804.12M USD | 42.37 | ₹12.93 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹623.35 7.54 USD |
-3.01
|
₹66.28B 801.89M USD | ₹158.04K 1.91K USD | ₹615.00 7.44 USD | ₹659.00 7.97 USD | ₹66.28B 801.89M USD | 49.47 | ₹12.60 0.15 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹818.90 9.91 USD |
-2.23
|
₹65.91B 797.37M USD | ₹12.68K 153.39 USD | ₹800.90 9.69 USD | ₹835.05 10.1 USD | ₹65.91B 797.37M USD | 33.22 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹818.55 9.9 USD |
-2.12
|
₹65.88B 797.03M USD | ₹162.71K 1.97K USD | ₹801.00 9.69 USD | ₹835.00 10.1 USD | ₹65.88B 797.03M USD | 33.20 | ₹24.65 0.3 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹856.20 10.36 USD |
-2.04
|
₹65.78B 795.78M USD | ₹1.47K 17.72 USD | ₹843.55 10.21 USD | ₹871.85 10.55 USD | ₹65.78B 795.78M USD | 14.69 | ₹58.25 0.7 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹854.50 10.34 USD |
-2.24
|
₹65.65B 794.28M USD | ₹20.51K 248.08 USD | ₹844.80 10.22 USD | ₹874.10 10.58 USD | ₹65.65B 794.28M USD | 14.38 | ₹59.42 0.72 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,176.90 26.34 USD |
-2.67
|
₹65.40B 791.22M USD | ₹11.94K 144.5 USD | ₹2,112.50 25.56 USD | ₹2,259.70 27.34 USD | ₹65.40B 791.22M USD | 163.79 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,173.70 26.3 USD |
-2.93
|
₹65.30B 790.06M USD | ₹202.80K 2.45K USD | ₹2,112.80 25.56 USD | ₹2,263.30 27.38 USD | ₹65.30B 790.06M USD | 163.55 | ₹13.29 0.16 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹160.35 1.94 USD |
-1.05
|
₹64.81B 784.1M USD | ₹12.38K 149.8 USD | ₹157.00 1.9 USD | ₹162.55 1.97 USD | ₹64.81B 784.1M USD | 17.54 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹160.19 1.94 USD |
-1.27
|
₹64.75B 783.31M USD | ₹197.65K 2.39K USD | ₹157.00 1.9 USD | ₹162.82 1.97 USD | ₹64.75B 783.31M USD | 17.52 | ₹9.14 0.11 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹356.65 4.31 USD |
-5.5
|
₹64.67B 782.37M USD | ₹48.70K 589.23 USD | ₹355.80 4.3 USD | ₹377.65 4.57 USD | ₹64.67B 782.37M USD | 19.51 | ₹18.28 0.22 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹175.25 2.12 USD |
-1.21
|
₹64.36B 778.62M USD | ₹55.23K 668.22 USD | ₹171.00 2.07 USD | ₹178.40 2.16 USD | ₹64.36B 778.62M USD | 22.64 | ₹7.74 0.09 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹199.75 2.42 USD |
-3.01
|
₹64.36B 778.62M USD | ₹135.36K 1.64K USD | ₹196.85 2.38 USD | ₹206.60 2.5 USD | ₹64.36B 778.62M USD | 8.16 | ₹24.46 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹232.45 2.81 USD |
-3.02
|
₹64.34B 778.42M USD | ₹121.93K 1.48K USD | ₹227.90 2.76 USD | ₹245.80 2.97 USD | ₹64.34B 778.42M USD | 13.91 | ₹16.71 0.2 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,636.20 68.19 USD |
-2.82
|
₹64.27B 777.62M USD | ₹29.00 0.35 USD | ₹5,601.00 67.76 USD | ₹5,820.00 70.41 USD | ₹64.27B 777.62M USD | 8.42 | ₹668.60 8.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹453.55 5.49 USD |
-4.61
|
₹64.02B 774.57M USD | ₹197.61K 2.39K USD | ₹438.10 5.3 USD | ₹489.35 5.92 USD | ₹64.02B 774.57M USD | 20.63 | ₹21.98 0.27 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹869.95 10.52 USD |
-2.26
|
₹63.97B 773.89M USD | ₹52.69K 637.49 USD | ₹849.90 10.28 USD | ₹890.05 10.77 USD | ₹63.97B 773.89M USD | 24.10 | ₹36.09 0.44 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,775.40 33.58 USD |
-1.99
|
₹63.92B 773.32M USD | ₹1.70K 20.52 USD | ₹2,758.30 33.37 USD | ₹2,860.85 34.61 USD | ₹63.92B 773.32M USD | 19.74 | ₹140.59 1.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹869.10 10.51 USD |
-2.41
|
₹63.90B 773.14M USD | ₹2.61K 31.55 USD | ₹850.00 10.28 USD | ₹881.60 10.67 USD | ₹63.90B 773.14M USD | 24.08 | ₹36.09 0.44 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,772.80 33.55 USD |
-2.06
|
₹63.86B 772.59M USD | ₹21.04K 254.55 USD | ₹2,758.20 33.37 USD | ₹2,838.10 34.34 USD | ₹63.86B 772.59M USD | 19.72 | ₹140.59 1.7 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹196.35 2.38 USD |
+0.54
|
₹63.10B 763.45M USD | ₹18.00K 217.75 USD | ₹186.05 2.25 USD | ₹199.25 2.41 USD | ₹63.10B 763.45M USD | 0 | -₹0.50 -0.006 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,757.50 69.66 USD |
-0.84
|
₹63.00B 762.2M USD | ₹9.44K 114.21 USD | ₹5,701.00 68.97 USD | ₹5,839.00 70.64 USD | ₹63.00B 762.2M USD | 24.93 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,737.95 69.42 USD |
-1.1
|
₹62.79B 759.61M USD | ₹1.42K 17.16 USD | ₹5,703.45 69 USD | ₹5,787.90 70.02 USD | ₹62.79B 759.61M USD | 24.85 | ₹230.90 2.79 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹785.45 9.5 USD |
+2.13
|
₹62.50B 756.18M USD | ₹2.92K 35.35 USD | ₹745.40 9.02 USD | ₹795.60 9.63 USD | ₹62.50B 756.18M USD | 45.40 | ₹17.30 0.21 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹567.10 6.86 USD |
-3.04
|
₹61.93B 749.24M USD | ₹5.00K 60.53 USD | ₹562.45 6.8 USD | ₹579.45 7.01 USD | ₹61.93B 749.24M USD | 28.93 | ₹19.60 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹451.20 5.46 USD |
-1.52
|
₹61.90B 748.83M USD | ₹75.82K 917.3 USD | ₹440.60 5.33 USD | ₹455.75 5.51 USD | ₹61.90B 748.83M USD | 33.17 | ₹13.60 0.16 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹777.20 9.4 USD |
+0.8
|
₹61.85B 748.23M USD | ₹142.85K 1.73K USD | ₹744.65 9.01 USD | ₹797.20 9.64 USD | ₹61.85B 748.23M USD | 44.92 | ₹17.30 0.21 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹566.15 6.85 USD |
-3.11
|
₹61.83B 747.99M USD | ₹163.99K 1.98K USD | ₹562.10 6.8 USD | ₹582.45 7.05 USD | ₹61.83B 747.99M USD | 28.88 | ₹19.60 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹450.65 5.45 USD |
-1.65
|
₹61.81B 747.82M USD | ₹6.64K 80.31 USD | ₹441.05 5.34 USD | ₹456.30 5.52 USD | ₹61.81B 747.82M USD | 38.84 | ₹11.60 0.14 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹51.30 0.62 USD |
-5
|
₹61.77B 747.31M USD | ₹5.33K 64.47 USD | ₹51.30 0.62 USD | ₹53.99 0.65 USD | ₹61.77B 747.31M USD | 0 | -₹4.32 -0.05 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹261.80 3.17 USD |
-2.26
|
₹60.72B 734.67M USD | ₹26.55K 321.22 USD | ₹256.80 3.11 USD | ₹272.55 3.3 USD | ₹60.72B 734.67M USD | 0 | -₹12.31 -0.1 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹672.65 8.14 USD |
-7.1
|
₹60.65B 733.77M USD | ₹24.03K 290.74 USD | ₹665.50 8.05 USD | ₹728.00 8.81 USD | ₹60.65B 733.77M USD | 82.63 | ₹8.14 0.1 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,873.50 22.67 USD |
-1.1
|
₹60.42B 730.98M USD | ₹136.88K 1.66K USD | ₹1,819.00 22.01 USD | ₹1,904.10 23.04 USD | ₹60.42B 730.98M USD | 28.97 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,872.95 22.66 USD |
-1.14
|
₹60.40B 730.76M USD | ₹9.76K 118.02 USD | ₹1,823.00 22.06 USD | ₹1,894.00 22.91 USD | ₹60.40B 730.76M USD | 28.97 | ₹64.65 0.78 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹708.50 8.57 USD |
-7
|
₹60.26B 729.01M USD | ₹49.37K 597.28 USD | ₹695.15 8.41 USD | ₹750.40 9.08 USD | ₹60.26B 729.01M USD | 11.74 | ₹60.33 0.73 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,225.80 14.83 USD |
-3.11
|
₹60.06B 726.65M USD | ₹17.69K 213.98 USD | ₹1,215.90 14.71 USD | ₹1,264.40 15.3 USD | ₹60.06B 726.65M USD | 36.40 | ₹33.67 0.41 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹594.70 7.19 USD |
-6.32
|
₹60.03B 726.32M USD | ₹136.17K 1.65K USD | ₹580.00 7.02 USD | ₹633.00 7.66 USD | ₹60.03B 726.32M USD | 70.79 | ₹8.40 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹777.85 9.41 USD |
-0.88
|
₹59.90B 724.67M USD | ₹4.41K 53.4 USD | ₹757.00 9.16 USD | ₹784.55 9.49 USD | ₹59.90B 724.67M USD | 11.53 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹777.80 9.41 USD |
-0.84
|
₹59.89B 724.63M USD | ₹68.54K 829.24 USD | ₹758.20 9.17 USD | ₹788.00 9.53 USD | ₹59.89B 724.63M USD | 10.81 | ₹71.91 0.87 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹163.10 1.97 USD |
-4.62
|
₹59.47B 719.52M USD | ₹106.97K 1.29K USD | ₹160.85 1.95 USD | ₹168.95 2.04 USD | ₹59.47B 719.52M USD | 32.23 | ₹5.06 0.06 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,099.70 13.3 USD |
+0.42
|
₹59.33B 717.83M USD | ₹97.67K 1.18K USD | ₹1,055.00 12.76 USD | ₹1,108.70 13.41 USD | ₹59.33B 717.83M USD | 11.31 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,099.45 13.3 USD |
+0.23
|
₹59.32B 717.67M USD | ₹10.55K 127.65 USD | ₹1,052.55 12.73 USD | ₹1,107.00 13.39 USD | ₹59.32B 717.67M USD | 11.31 | ₹97.18 1.18 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,828.15 22.12 USD |
-3.7
|
₹59.23B 716.63M USD | ₹12.52K 151.43 USD | ₹1,790.00 21.66 USD | ₹1,877.35 22.71 USD | ₹59.23B 716.63M USD | 28.88 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,827.90 22.11 USD |
-3.68
|
₹59.23B 716.53M USD | ₹153.17K 1.85K USD | ₹1,788.70 21.64 USD | ₹1,888.90 22.85 USD | ₹59.23B 716.53M USD | 28.88 | ₹63.28 0.77 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹475.70 5.76 USD |
-1.65
|
₹59.07B 714.7M USD | ₹10.90K 131.87 USD | ₹468.80 5.67 USD | ₹486.15 5.88 USD | ₹59.07B 714.7M USD | 12.72 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹475.80 5.76 USD |
-1.83
|
₹59.07B 714.62M USD | ₹116.14K 1.41K USD | ₹468.30 5.67 USD | ₹488.75 5.91 USD | ₹59.07B 714.62M USD | 15.97 | ₹29.78 0.36 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹971.40 11.75 USD |
-0.32
|
₹58.60B 708.99M USD | ₹121.78K 1.47K USD | ₹940.50 11.38 USD | ₹1,021.10 12.35 USD | ₹58.60B 708.99M USD | 23.93 | ₹40.58 0.49 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,539.55 54.92 USD |
-3
|
₹58.54B 708.2M USD | ₹1.06K 12.8 USD | ₹4,502.05 54.47 USD | ₹4,654.00 56.31 USD | ₹58.54B 708.2M USD | 28.84 | ₹157.36 1.9 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹968.35 11.72 USD |
-0.59
|
₹58.42B 706.77M USD | ₹6.15K 74.43 USD | ₹941.80 11.39 USD | ₹1,001.70 12.12 USD | ₹58.42B 706.77M USD | 23.86 | ₹40.58 0.49 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,530.00 54.81 USD |
-3.08
|
₹58.41B 706.72M USD | ₹27.22K 329.28 USD | ₹4,500.00 54.44 USD | ₹4,674.50 56.55 USD | ₹58.41B 706.72M USD | 28.78 | ₹157.36 1.9 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹358.95 4.34 USD |
-5.87
|
₹58.31B 705.45M USD | ₹7.45K 90.17 USD | ₹354.00 4.28 USD | ₹380.05 4.6 USD | ₹58.31B 705.45M USD | 4.56 | ₹78.71 0.95 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.90 2.3 USD |
-3.99
|
₹58.30B 705.3M USD | ₹58.07K 702.6 USD | ₹188.00 2.27 USD | ₹200.40 2.42 USD | ₹58.30B 705.3M USD | 39.23 | ₹4.84 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.74 0.77 USD |
-5.65
|
₹58.15B 703.48M USD | ₹53.38K 645.77 USD | ₹61.68 0.75 USD | ₹67.61 0.82 USD | ₹58.15B 703.48M USD | 40.34 | ₹1.58 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹642.60 7.77 USD |
-2.58
|
₹57.98B 701.41M USD | ₹133.27K 1.61K USD | ₹631.35 7.64 USD | ₹664.00 8.03 USD | ₹57.98B 701.41M USD | 9.25 | ₹69.41 0.84 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,157.80 26.11 USD |
+2.33
|
₹57.96B 701.26M USD | ₹220.55K 2.67K USD | ₹1,938.20 23.45 USD | ₹2,182.40 26.4 USD | ₹57.96B 701.26M USD | 32.25 | ₹66.90 0.81 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹642.10 7.77 USD |
-2.68
|
₹57.93B 700.86M USD | ₹11.77K 142.43 USD | ₹633.80 7.67 USD | ₹660.00 7.98 USD | ₹57.93B 700.86M USD | 9.25 | ₹69.41 0.84 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,155.70 26.08 USD |
+2.58
|
₹57.91B 700.58M USD | ₹9.99K 120.91 USD | ₹1,943.55 23.51 USD | ₹2,178.75 26.36 USD | ₹57.91B 700.58M USD | 32.22 | ₹66.90 0.81 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹195.85 2.37 USD |
-2.83
|
₹57.79B 699.2M USD | ₹28.71K 347.33 USD | ₹193.55 2.34 USD | ₹204.15 2.47 USD | ₹57.79B 699.2M USD | 11.07 | ₹17.68 0.21 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,517.65 30.46 USD |
+0.69
|
₹57.08B 690.6M USD | ₹1.94K 23.48 USD | ₹2,381.30 28.81 USD | ₹2,536.00 30.68 USD | ₹57.08B 690.6M USD | 16.80 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,507.60 30.34 USD |
+0.38
|
₹56.85B 687.84M USD | ₹42.35K 512.39 USD | ₹2,373.60 28.72 USD | ₹2,545.90 30.8 USD | ₹56.85B 687.84M USD | 16.74 | ₹149.78 1.81 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹384.50 4.65 USD |
-3
|
₹56.59B 684.67M USD | ₹500.64K 6.06K USD | ₹379.00 4.59 USD | ₹395.10 4.78 USD | ₹56.59B 684.67M USD | 14.04 | ₹27.37 0.33 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹384.25 4.65 USD |
-2.87
|
₹56.56B 684.23M USD | ₹15.86K 191.84 USD | ₹379.05 4.59 USD | ₹394.65 4.77 USD | ₹56.56B 684.23M USD | 14.03 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,829.25 46.33 USD |
-2.47
|
₹56.53B 683.89M USD | ₹54.36K 657.67 USD | ₹3,696.75 44.72 USD | ₹3,862.95 46.74 USD | ₹56.53B 683.89M USD | 352.27 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,826.70 46.3 USD |
-2.46
|
₹56.49B 683.43M USD | ₹110.52K 1.34K USD | ₹3,670.40 44.41 USD | ₹3,899.90 47.18 USD | ₹56.49B 683.43M USD | 352.04 | ₹10.87 0.13 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹626.50 7.58 USD |
+0.24
|
₹56.46B 683.06M USD | ₹386.00 4.67 USD | ₹617.15 7.47 USD | ₹635.00 7.68 USD | ₹56.46B 683.06M USD | 15.81 | ₹39.61 0.48 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹745.55 9.02 USD |
-5.74
|
₹55.92B 676.58M USD | ₹83.23K 1.01K USD | ₹733.35 8.87 USD | ₹796.90 9.64 USD | ₹55.92B 676.58M USD | 27.35 | ₹27.25 0.33 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹171.75 2.08 USD |
-0.81
|
₹55.74B 674.32M USD | ₹97.55K 1.18K USD | ₹167.05 2.02 USD | ₹174.50 2.11 USD | ₹55.74B 674.32M USD | 3.51 | ₹48.81 0.59 USD | ||
FDC Limited
FDC.BO
IN
|
₹338.85 4.1 USD |
-0.4
|
₹55.17B 667.44M USD | ₹5.41K 65.4 USD | ₹330.50 4 USD | ₹346.80 4.2 USD | ₹55.17B 667.44M USD | 18.84 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.NS
IN
|
₹338.70 4.1 USD |
-0.51
|
₹55.14B 667.15M USD | ₹172.36K 2.09K USD | ₹330.20 3.99 USD | ₹346.60 4.19 USD | ₹55.14B 667.15M USD | 18.83 | ₹17.98 0.22 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,763.55 21.34 USD |
-3.59
|
₹54.69B 661.65M USD | ₹6.50K 78.66 USD | ₹1,749.35 21.16 USD | ₹1,865.70 22.57 USD | ₹54.69B 661.65M USD | 13.17 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,761.60 21.31 USD |
-3.98
|
₹54.63B 660.92M USD | ₹105.74K 1.28K USD | ₹1,745.40 21.12 USD | ₹1,874.10 22.67 USD | ₹54.63B 660.92M USD | 13.15 | ₹133.89 1.62 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,211.00 14.65 USD |
-5.02
|
₹54.44B 658.67M USD | ₹270.00K 3.27K USD | ₹1,186.30 14.35 USD | ₹1,260.70 15.25 USD | ₹54.44B 658.67M USD | 73.03 | ₹16.58 0.2 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹545.95 6.61 USD |
-3.28
|
₹54.44B 658.63M USD | ₹37.05K 448.29 USD | ₹527.55 6.38 USD | ₹562.80 6.81 USD | ₹54.44B 658.63M USD | 25.80 | ₹21.16 0.26 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.95 2.56 USD |
-2.39
|
₹54.08B 654.26M USD | ₹115.30K 1.39K USD | ₹205.73 2.49 USD | ₹216.07 2.61 USD | ₹54.08B 654.26M USD | 58.06 | ₹3.65 0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹134.90 1.63 USD |
-1.78
|
₹53.75B 650.34M USD | ₹82.78K 1K USD | ₹132.15 1.6 USD | ₹137.45 1.66 USD | ₹53.75B 650.34M USD | 8.04 | ₹16.76 0.2 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹474.80 5.74 USD |
-4.47
|
₹53.61B 648.55M USD | ₹33.24K 402.2 USD | ₹468.45 5.67 USD | ₹495.00 5.99 USD | ₹53.61B 648.55M USD | 23.85 | ₹19.90 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
