Pagina di risultati 14 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹539.30 6.52 USD |
-3.84
|
₹72.27B 874.3M USD | ₹299.27K 3.62K USD | ₹537.25 6.5 USD | ₹563.00 6.81 USD | ₹72.27B 874.3M USD | 9.80 | ₹55.02 0.67 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,082.55 13.1 USD |
-0.71
|
₹72.05B 871.63M USD | ₹56.50K 683.5 USD | ₹1,033.65 12.51 USD | ₹1,101.00 13.32 USD | ₹72.05B 871.63M USD | 137.72 | ₹7.86 0.1 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹555.90 6.73 USD |
+1.88
|
₹71.79B 868.51M USD | ₹3.90K 47.17 USD | ₹535.50 6.48 USD | ₹557.50 6.74 USD | ₹71.79B 868.51M USD | 50.49 | ₹11.01 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹207.95 2.52 USD |
-2.07
|
₹71.69B 867.35M USD | ₹20.76K 251.1 USD | ₹207.00 2.5 USD | ₹211.35 2.56 USD | ₹71.69B 867.35M USD | 141.46 | ₹1.47 0.02 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹381.75 4.62 USD |
-2.79
|
₹71.52B 865.24M USD | ₹34.43K 416.52 USD | ₹380.45 4.6 USD | ₹391.00 4.73 USD | ₹71.52B 865.24M USD | 51.31 | ₹7.44 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹594.80 7.2 USD |
-0.63
|
₹71.43B 864.16M USD | ₹3.99K 48.24 USD | ₹587.60 7.11 USD | ₹598.05 7.24 USD | ₹71.43B 864.16M USD | 33.94 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹594.70 7.19 USD |
-0.68
|
₹71.42B 864.02M USD | ₹61.98K 749.9 USD | ₹588.10 7.12 USD | ₹598.85 7.25 USD | ₹71.42B 864.02M USD | 33.94 | ₹17.52 0.21 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹731.20 8.85 USD |
-1.46
|
₹71.40B 863.83M USD | ₹675.00 8.17 USD | ₹703.55 8.51 USD | ₹751.20 9.09 USD | ₹71.40B 863.83M USD | 34.47 | ₹21.21 0.26 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,007.40 12.19 USD |
-1.13
|
₹70.98B 858.76M USD | ₹988.00 11.95 USD | ₹1,003.45 12.14 USD | ₹1,028.15 12.44 USD | ₹70.98B 858.76M USD | 17.03 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,007.00 12.18 USD |
-1.18
|
₹70.95B 858.42M USD | ₹37.34K 451.74 USD | ₹1,003.50 12.14 USD | ₹1,029.00 12.45 USD | ₹70.95B 858.42M USD | 17.03 | ₹59.13 0.72 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,236.10 27.05 USD |
-1.61
|
₹70.70B 855.32M USD | ₹45.55K 551.13 USD | ₹2,200.00 26.62 USD | ₹2,265.00 27.4 USD | ₹70.70B 855.32M USD | 18.06 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,236.00 27.05 USD |
-1.57
|
₹70.69B 855.28M USD | ₹1.88K 22.71 USD | ₹2,201.45 26.63 USD | ₹2,262.05 27.37 USD | ₹70.69B 855.28M USD | 18.06 | ₹123.75 1.5 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,418.00 17.16 USD |
+0.14
|
₹70.10B 848.13M USD | ₹2.34K 28.25 USD | ₹1,400.00 16.94 USD | ₹1,432.55 17.33 USD | ₹70.10B 848.13M USD | 13.06 | ₹108.50 1.31 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,415.60 17.13 USD |
-0.03
|
₹69.98B 846.69M USD | ₹25.90K 313.3 USD | ₹1,399.00 16.93 USD | ₹1,435.60 17.37 USD | ₹69.98B 846.69M USD | 33.46 | ₹42.30 0.51 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹385.90 4.67 USD |
-1.25
|
₹69.55B 841.4M USD | ₹13.84K 167.49 USD | ₹374.50 4.53 USD | ₹396.70 4.8 USD | ₹69.55B 841.4M USD | 34.48 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹385.50 4.66 USD |
-1.26
|
₹69.47B 840.53M USD | ₹250.22K 3.03K USD | ₹374.00 4.52 USD | ₹397.55 4.81 USD | ₹69.47B 840.53M USD | 33.75 | ₹11.42 0.14 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹507.20 6.14 USD |
-1.29
|
₹69.47B 840.46M USD | ₹24.94K 301.73 USD | ₹507.00 6.13 USD | ₹513.85 6.22 USD | ₹69.47B 840.46M USD | 35.94 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹506.75 6.13 USD |
-1.56
|
₹69.41B 839.72M USD | ₹1.83K 22.16 USD | ₹505.95 6.12 USD | ₹513.00 6.21 USD | ₹69.41B 839.72M USD | 35.91 | ₹14.11 0.17 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,153.60 26.05 USD |
-2.15
|
₹69.11B 836.12M USD | ₹18.27K 221.02 USD | ₹2,140.00 25.89 USD | ₹2,200.95 26.63 USD | ₹69.11B 836.12M USD | 6.32 | ₹340.71 4.12 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹204.40 2.47 USD |
-3.61
|
₹68.75B 831.75M USD | ₹144.77K 1.75K USD | ₹203.70 2.46 USD | ₹211.00 2.55 USD | ₹68.75B 831.75M USD | 12.79 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹377.40 4.57 USD |
-1.53
|
₹68.43B 827.89M USD | ₹6.08K 73.58 USD | ₹372.95 4.51 USD | ₹383.95 4.65 USD | ₹68.43B 827.89M USD | 20.64 | ₹18.28 0.22 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹642.70 7.78 USD |
+5
|
₹68.34B 826.78M USD | ₹246.15K 2.98K USD | ₹599.00 7.25 USD | ₹642.70 7.78 USD | ₹68.34B 826.78M USD | 51.00 | ₹12.60 0.15 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹640.25 7.75 USD |
+4.99
|
₹68.08B 823.63M USD | ₹8.16K 98.66 USD | ₹600.00 7.26 USD | ₹640.25 7.75 USD | ₹68.08B 823.63M USD | 50.81 | ₹12.60 0.15 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹556.60 6.73 USD |
+0.41
|
₹67.52B 816.89M USD | ₹3.84K 46.42 USD | ₹541.75 6.55 USD | ₹558.45 6.76 USD | ₹67.52B 816.89M USD | 43.04 | ₹12.93 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹556.15 6.73 USD |
+0.36
|
₹67.47B 816.23M USD | ₹49.62K 600.27 USD | ₹546.00 6.61 USD | ₹569.45 6.89 USD | ₹67.47B 816.23M USD | 43.01 | ₹12.93 0.16 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹837.55 10.13 USD |
-0.53
|
₹67.41B 815.53M USD | ₹7.21K 87.28 USD | ₹826.45 10 USD | ₹851.35 10.3 USD | ₹67.41B 815.53M USD | 33.97 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹836.25 10.12 USD |
-0.75
|
₹67.30B 814.26M USD | ₹112.86K 1.37K USD | ₹825.20 9.98 USD | ₹852.25 10.31 USD | ₹67.30B 814.26M USD | 33.92 | ₹24.65 0.3 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,239.20 27.09 USD |
-5.11
|
₹67.27B 813.87M USD | ₹175.22K 2.12K USD | ₹2,221.50 26.88 USD | ₹2,358.60 28.54 USD | ₹67.27B 813.87M USD | 168.48 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,236.65 27.06 USD |
-5.15
|
₹67.19B 812.94M USD | ₹14.69K 177.71 USD | ₹2,225.00 26.92 USD | ₹2,358.10 28.53 USD | ₹67.19B 812.94M USD | 168.29 | ₹13.29 0.16 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹874.05 10.57 USD |
+1.49
|
₹67.15B 812.45M USD | ₹34.72K 420.1 USD | ₹852.00 10.31 USD | ₹894.40 10.82 USD | ₹67.15B 812.45M USD | 14.70 | ₹59.42 0.72 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹874.00 10.57 USD |
+1.2
|
₹67.14B 812.32M USD | ₹2.53K 30.66 USD | ₹852.20 10.31 USD | ₹895.00 10.83 USD | ₹67.14B 812.32M USD | 15.00 | ₹58.25 0.7 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.45 5.75 USD |
-0.72
|
₹67.11B 811.97M USD | ₹41.81K 505.82 USD | ₹471.85 5.71 USD | ₹485.60 5.87 USD | ₹67.11B 811.97M USD | 21.63 | ₹21.98 0.27 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹205.95 2.49 USD |
-0.89
|
₹66.35B 802.78M USD | ₹25.92K 313.63 USD | ₹203.60 2.46 USD | ₹209.65 2.54 USD | ₹66.35B 802.78M USD | 8.41 | ₹24.46 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.70 2.9 USD |
-0.33
|
₹66.35B 802.7M USD | ₹67.58K 817.62 USD | ₹235.90 2.85 USD | ₹242.25 2.93 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,799.95 70.17 USD |
-1.49
|
₹66.14B 800.21M USD | ₹23.00 0.28 USD | ₹5,711.00 69.09 USD | ₹5,860.00 70.9 USD | ₹66.14B 800.21M USD | 8.67 | ₹668.60 8.09 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹162.25 1.96 USD |
-1.21
|
₹65.58B 793.39M USD | ₹155.93K 1.89K USD | ₹159.91 1.93 USD | ₹163.44 1.98 USD | ₹65.58B 793.39M USD | 17.75 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹162.05 1.96 USD |
-1.46
|
₹65.50B 792.41M USD | ₹8.01K 96.85 USD | ₹160.05 1.94 USD | ₹162.95 1.97 USD | ₹65.50B 792.41M USD | 17.72 | ₹9.14 0.11 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹890.60 10.77 USD |
-0.81
|
₹65.49B 792.26M USD | ₹3.94K 47.62 USD | ₹875.65 10.59 USD | ₹901.50 10.91 USD | ₹65.49B 792.26M USD | 24.67 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹890.05 10.77 USD |
-0.71
|
₹65.44B 791.77M USD | ₹44.86K 542.72 USD | ₹873.80 10.57 USD | ₹902.40 10.92 USD | ₹65.44B 791.77M USD | 24.57 | ₹36.22 0.44 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹724.05 8.76 USD |
-1.12
|
₹65.29B 789.84M USD | ₹33.64K 406.94 USD | ₹702.55 8.5 USD | ₹750.45 9.08 USD | ₹65.29B 789.84M USD | 88.94 | ₹8.14 0.1 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,831.75 34.26 USD |
+0.19
|
₹65.22B 789.02M USD | ₹1.07K 12.97 USD | ₹2,794.50 33.81 USD | ₹2,858.00 34.58 USD | ₹65.22B 789.02M USD | 20.14 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,831.10 34.25 USD |
+0.13
|
₹65.20B 788.84M USD | ₹15.28K 184.83 USD | ₹2,796.00 33.83 USD | ₹2,855.80 34.55 USD | ₹65.20B 788.84M USD | 20.13 | ₹140.59 1.7 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹177.40 2.15 USD |
-3.77
|
₹65.15B 788.18M USD | ₹32.26K 390.29 USD | ₹176.40 2.13 USD | ₹184.40 2.23 USD | ₹65.15B 788.18M USD | 22.34 | ₹7.94 0.1 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
+1.41
|
₹65.02B 786.65M USD | ₹425.00 5.14 USD | ₹53.03 0.64 USD | ₹54.45 0.66 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹761.85 9.22 USD |
-0.43
|
₹64.79B 783.91M USD | ₹141.89K 1.72K USD | ₹740.20 8.96 USD | ₹780.00 9.44 USD | ₹64.79B 783.91M USD | 12.62 | ₹60.33 0.73 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹117.95 1.43 USD |
+1.86
|
₹64.63B 781.93M USD | ₹338.97K 4.1K USD | ₹110.05 1.33 USD | ₹121.45 1.47 USD | ₹64.63B 781.93M USD | 65.89 | ₹1.79 0.02 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹634.80 7.68 USD |
-2.91
|
₹64.08B 775.3M USD | ₹43.36K 524.6 USD | ₹630.05 7.62 USD | ₹662.00 8.01 USD | ₹64.08B 775.3M USD | 75.57 | ₹8.40 0.1 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹584.90 7.08 USD |
-0.71
|
₹63.87B 772.76M USD | ₹2.57K 31.09 USD | ₹578.25 7 USD | ₹590.45 7.14 USD | ₹63.87B 772.76M USD | 29.84 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹584.30 7.07 USD |
-0.89
|
₹63.81B 771.96M USD | ₹88.55K 1.07K USD | ₹576.80 6.98 USD | ₹594.00 7.19 USD | ₹63.81B 771.96M USD | 29.81 | ₹19.60 0.24 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,806.50 70.25 USD |
+0.42
|
₹63.54B 768.68M USD | ₹6.56K 79.41 USD | ₹5,679.50 68.71 USD | ₹5,862.00 70.92 USD | ₹63.54B 768.68M USD | 25.14 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,801.85 70.19 USD |
+0.03
|
₹63.49B 768.07M USD | ₹1.04K 12.62 USD | ₹5,682.00 68.74 USD | ₹5,829.45 70.53 USD | ₹63.49B 768.07M USD | 25.12 | ₹230.90 2.79 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹458.15 5.54 USD |
-1.08
|
₹62.85B 760.36M USD | ₹99.78K 1.21K USD | ₹448.00 5.42 USD | ₹463.15 5.6 USD | ₹62.85B 760.36M USD | 33.68 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹458.20 5.54 USD |
-1.05
|
₹62.85B 760.35M USD | ₹4.61K 55.79 USD | ₹449.95 5.44 USD | ₹462.30 5.59 USD | ₹62.85B 760.35M USD | 39.50 | ₹11.60 0.14 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹195.30 2.36 USD |
+1.22
|
₹62.77B 759.37M USD | ₹52.95K 640.59 USD | ₹186.45 2.26 USD | ₹197.15 2.39 USD | ₹62.77B 759.37M USD | 0 | -₹0.50 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹171.00 2.07 USD |
+2
|
₹62.35B 754.37M USD | ₹155.24K 1.88K USD | ₹164.00 1.98 USD | ₹174.00 2.11 USD | ₹62.35B 754.37M USD | 33.79 | ₹5.06 0.06 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹267.85 3.24 USD |
-3.81
|
₹62.13B 751.65M USD | ₹21.53K 260.53 USD | ₹267.30 3.23 USD | ₹278.45 3.37 USD | ₹62.13B 751.65M USD | 0 | -₹12.31 -0.1 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,265.10 15.31 USD |
-3.03
|
₹61.99B 749.95M USD | ₹43.68K 528.41 USD | ₹1,245.40 15.07 USD | ₹1,285.10 15.55 USD | ₹61.99B 749.95M USD | 37.57 | ₹33.67 0.41 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹381.35 4.61 USD |
-0.29
|
₹61.95B 749.47M USD | ₹4.16K 50.29 USD | ₹377.70 4.57 USD | ₹383.75 4.64 USD | ₹61.95B 749.47M USD | 4.84 | ₹78.71 0.95 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.56 0.82 USD |
-1.05
|
₹61.63B 745.64M USD | ₹36.82K 445.44 USD | ₹65.80 0.8 USD | ₹69.00 0.83 USD | ₹61.63B 745.64M USD | 42.75 | ₹1.58 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹391.45 4.74 USD |
-0.08
|
₹61.56B 744.79M USD | ₹52.20K 631.56 USD | ₹385.60 4.67 USD | ₹401.55 4.86 USD | ₹61.56B 744.79M USD | 29.03 | ₹13.48 0.16 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,898.45 22.97 USD |
-1.32
|
₹61.51B 744.19M USD | ₹16.23K 196.37 USD | ₹1,882.00 22.77 USD | ₹1,945.45 23.54 USD | ₹61.51B 744.19M USD | 30.00 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,897.80 22.96 USD |
-1.38
|
₹61.49B 743.93M USD | ₹116.43K 1.41K USD | ₹1,881.00 22.76 USD | ₹1,947.40 23.56 USD | ₹61.49B 743.93M USD | 29.99 | ₹63.28 0.77 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹771.05 9.33 USD |
-0.5
|
₹61.36B 742.31M USD | ₹107.21K 1.3K USD | ₹762.50 9.22 USD | ₹791.25 9.57 USD | ₹61.36B 742.31M USD | 44.56 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.05 9.3 USD |
-0.74
|
₹61.20B 740.39M USD | ₹1.59K 19.24 USD | ₹760.65 9.2 USD | ₹790.15 9.56 USD | ₹61.20B 740.39M USD | 44.45 | ₹17.30 0.21 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,894.50 22.92 USD |
-1.85
|
₹61.10B 739.17M USD | ₹3.22K 38.97 USD | ₹1,881.55 22.76 USD | ₹1,938.05 23.45 USD | ₹61.10B 739.17M USD | 29.30 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,894.30 22.92 USD |
-1.72
|
₹61.09B 739.09M USD | ₹93.55K 1.13K USD | ₹1,882.10 22.77 USD | ₹1,946.90 23.55 USD | ₹61.09B 739.09M USD | 29.30 | ₹64.65 0.78 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹197.80 2.39 USD |
-2.75
|
₹60.67B 733.95M USD | ₹25.67K 310.59 USD | ₹196.80 2.38 USD | ₹202.60 2.45 USD | ₹60.67B 733.95M USD | 40.86 | ₹4.84 0.06 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹784.75 9.49 USD |
-0.24
|
₹60.43B 731.1M USD | ₹3.17K 38.32 USD | ₹772.25 9.34 USD | ₹799.85 9.68 USD | ₹60.43B 731.1M USD | 11.63 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹784.40 9.49 USD |
-0.23
|
₹60.40B 730.78M USD | ₹359.99K 4.36K USD | ₹772.20 9.34 USD | ₹799.80 9.68 USD | ₹60.40B 730.78M USD | 10.90 | ₹71.91 0.87 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,679.75 56.62 USD |
-2.22
|
₹60.35B 730.08M USD | ₹1.57K 19.04 USD | ₹4,661.00 56.39 USD | ₹4,784.00 57.88 USD | ₹60.35B 730.08M USD | 28.73 | ₹162.87 1.97 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,674.00 56.55 USD |
-2.21
|
₹60.27B 729.18M USD | ₹15.60K 188.73 USD | ₹4,652.50 56.29 USD | ₹4,781.00 57.84 USD | ₹60.27B 729.18M USD | 29.70 | ₹157.36 1.9 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹484.65 5.86 USD |
+0.69
|
₹60.17B 727.92M USD | ₹61.84K 748.2 USD | ₹476.00 5.76 USD | ₹489.55 5.92 USD | ₹60.17B 727.92M USD | 16.27 | ₹29.78 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹483.70 5.85 USD |
+0.12
|
₹60.07B 726.72M USD | ₹7.89K 95.5 USD | ₹475.90 5.76 USD | ₹489.20 5.92 USD | ₹60.07B 726.72M USD | 12.94 | ₹37.38 0.45 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹659.75 7.98 USD |
-2.42
|
₹59.52B 720.13M USD | ₹8.51K 102.92 USD | ₹658.00 7.96 USD | ₹674.85 8.16 USD | ₹59.52B 720.13M USD | 9.50 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹659.60 7.98 USD |
-2.55
|
₹59.51B 719.97M USD | ₹106.86K 1.29K USD | ₹658.00 7.96 USD | ₹673.85 8.15 USD | ₹59.51B 719.97M USD | 9.50 | ₹69.41 0.84 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹201.55 2.44 USD |
-1.56
|
₹59.47B 719.55M USD | ₹14.97K 181.09 USD | ₹200.20 2.42 USD | ₹207.85 2.51 USD | ₹59.47B 719.55M USD | 11.39 | ₹17.68 0.21 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹790.95 9.57 USD |
-4.89
|
₹59.33B 717.78M USD | ₹45.01K 544.51 USD | ₹763.75 9.24 USD | ₹846.15 10.24 USD | ₹59.33B 717.78M USD | 27.22 | ₹29.05 0.35 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,096.95 13.27 USD |
-2.47
|
₹59.18B 716.04M USD | ₹5.83K 70.5 USD | ₹1,088.00 13.16 USD | ₹1,120.40 13.55 USD | ₹59.18B 716.04M USD | 11.28 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,095.10 13.25 USD |
-2.55
|
₹59.09B 714.83M USD | ₹88.90K 1.08K USD | ₹1,085.00 13.13 USD | ₹1,121.30 13.57 USD | ₹59.09B 714.83M USD | 11.26 | ₹97.18 1.18 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹974.50 11.79 USD |
-4.36
|
₹58.79B 711.25M USD | ₹28.38K 343.36 USD | ₹970.00 11.74 USD | ₹1,010.80 12.23 USD | ₹58.79B 711.25M USD | 24.01 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹974.10 11.78 USD |
-4.64
|
₹58.77B 710.96M USD | ₹1.67K 20.17 USD | ₹971.25 11.75 USD | ₹1,006.65 12.18 USD | ₹58.77B 710.96M USD | 24.00 | ₹40.58 0.49 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹396.40 4.8 USD |
-2.42
|
₹58.34B 705.86M USD | ₹500.97K 6.06K USD | ₹392.05 4.74 USD | ₹405.70 4.91 USD | ₹58.34B 705.86M USD | 14.48 | ₹27.37 0.33 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹395.60 4.79 USD |
-2.71
|
₹58.23B 704.44M USD | ₹28.76K 347.95 USD | ₹392.50 4.75 USD | ₹405.75 4.91 USD | ₹58.23B 704.44M USD | 14.45 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,926.05 47.5 USD |
+0.57
|
₹57.96B 701.18M USD | ₹3.66K 44.22 USD | ₹3,886.90 47.03 USD | ₹4,049.95 49 USD | ₹57.96B 701.18M USD | 361.18 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,923.40 47.47 USD |
+0.48
|
₹57.92B 700.7M USD | ₹52.14K 630.84 USD | ₹3,867.50 46.79 USD | ₹4,063.50 49.16 USD | ₹57.92B 700.7M USD | 360.93 | ₹10.87 0.13 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,275.00 15.43 USD |
+1.5
|
₹57.32B 693.48M USD | ₹156.72K 1.9K USD | ₹1,237.20 14.97 USD | ₹1,298.30 15.71 USD | ₹57.32B 693.48M USD | 75.53 | ₹16.88 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,834.60 22.2 USD |
-0.68
|
₹56.89B 688.3M USD | ₹95.69K 1.16K USD | ₹1,819.40 22.01 USD | ₹1,872.60 22.66 USD | ₹56.89B 688.3M USD | 13.70 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,829.20 22.13 USD |
-0.92
|
₹56.73B 686.28M USD | ₹7.57K 91.63 USD | ₹1,818.80 22 USD | ₹1,870.00 22.62 USD | ₹56.73B 686.28M USD | 13.66 | ₹133.89 1.62 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,500.45 30.25 USD |
+2.59
|
₹56.69B 685.88M USD | ₹2.90K 35.1 USD | ₹2,373.15 28.71 USD | ₹2,570.55 31.1 USD | ₹56.69B 685.88M USD | 16.69 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,108.70 25.51 USD |
-3.95
|
₹56.64B 685.31M USD | ₹110.14K 1.33K USD | ₹2,080.60 25.17 USD | ₹2,217.00 26.82 USD | ₹56.64B 685.31M USD | 31.52 | ₹66.90 0.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,498.00 30.22 USD |
+2.58
|
₹56.64B 685.21M USD | ₹101.17K 1.22K USD | ₹2,367.40 28.64 USD | ₹2,577.80 31.19 USD | ₹56.64B 685.21M USD | 16.67 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,101.45 25.42 USD |
-4.23
|
₹56.45B 682.95M USD | ₹4.64K 56.11 USD | ₹2,085.00 25.23 USD | ₹2,207.90 26.71 USD | ₹56.45B 682.95M USD | 31.41 | ₹66.90 0.81 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.00 7.56 USD |
0
|
₹56.32B 681.42M USD | ₹270.00 3.27 USD | ₹617.55 7.47 USD | ₹625.00 7.56 USD | ₹56.32B 681.42M USD | 15.77 | ₹39.62 0.48 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹564.45 6.83 USD |
-2.58
|
₹56.28B 680.95M USD | ₹22.04K 266.59 USD | ₹561.00 6.79 USD | ₹581.20 7.03 USD | ₹56.28B 680.95M USD | 26.67 | ₹21.16 0.26 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹173.15 2.09 USD |
-3.54
|
₹56.19B 679.82M USD | ₹82.63K 999.64 USD | ₹171.65 2.08 USD | ₹178.00 2.15 USD | ₹56.19B 679.82M USD | 3.54 | ₹48.81 0.59 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹497.00 6.01 USD |
+0.86
|
₹56.11B 678.88M USD | ₹25.57K 309.29 USD | ₹486.05 5.88 USD | ₹509.80 6.17 USD | ₹56.11B 678.88M USD | 24.97 | ₹19.90 0.24 USD | ||
FDC Limited
FDC.NS
IN
|
₹340.45 4.12 USD |
+0.24
|
₹55.43B 670.59M USD | ₹217.53K 2.63K USD | ₹334.20 4.04 USD | ₹353.00 4.27 USD | ₹55.43B 670.59M USD | 18.93 | ₹17.98 0.22 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹217.15 2.63 USD |
+2.24
|
₹55.41B 670.31M USD | ₹48.50K 586.82 USD | ₹207.60 2.51 USD | ₹218.88 2.65 USD | ₹55.41B 670.31M USD | 59.49 | ₹3.65 0.04 USD | ||
FDC Limited
FDC.BO
IN
|
₹340.20 4.12 USD |
+0.18
|
₹55.39B 670.1M USD | ₹7.07K 85.55 USD | ₹334.25 4.04 USD | ₹352.10 4.26 USD | ₹55.39B 670.1M USD | 18.92 | ₹17.98 0.22 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹137.35 1.66 USD |
-2.69
|
₹54.73B 662.15M USD | ₹88.38K 1.07K USD | ₹136.50 1.65 USD | ₹144.95 1.75 USD | ₹54.73B 662.15M USD | 8.19 | ₹16.76 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
