Pagina di risultati 14 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹424.90 5.14 USD |
-2.31
|
₹79.60B 963.04M USD | ₹42.12K 509.52 USD | ₹417.85 5.06 USD | ₹431.00 5.21 USD | ₹79.60B 963.04M USD | 60.70 | ₹7.00 0.08 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,608.00 19.45 USD |
-0.54
|
₹79.50B 961.77M USD | ₹629.00 7.61 USD | ₹1,583.10 19.15 USD | ₹1,612.85 19.51 USD | ₹79.50B 961.77M USD | 14.82 | ₹108.50 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,606.10 19.43 USD |
-0.64
|
₹79.40B 960.64M USD | ₹10.02K 121.2 USD | ₹1,584.00 19.16 USD | ₹1,608.20 19.46 USD | ₹79.40B 960.64M USD | 29.83 | ₹53.83 0.65 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,505.00 30.31 USD |
-3.83
|
₹79.20B 958.17M USD | ₹3.30K 39.94 USD | ₹2,505.00 30.31 USD | ₹2,605.05 31.52 USD | ₹79.20B 958.17M USD | 21.75 | ₹115.13 1.39 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹876.60 10.61 USD |
-1.85
|
₹79.09B 956.82M USD | ₹6.65K 80.41 USD | ₹872.00 10.55 USD | ₹887.00 10.73 USD | ₹79.09B 956.82M USD | 11.61 | ₹75.47 0.91 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,464.30 17.72 USD |
-2.45
|
₹79.00B 955.83M USD | ₹3.65K 44.18 USD | ₹1,454.35 17.6 USD | ₹1,500.00 18.15 USD | ₹79.00B 955.83M USD | 18.61 | ₹78.66 0.95 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,494.00 30.17 USD |
-4.14
|
₹78.85B 953.97M USD | ₹68.71K 831.33 USD | ₹2,492.90 30.16 USD | ₹2,601.80 31.48 USD | ₹78.85B 953.97M USD | 21.68 | ₹115.00 1.39 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,460.00 17.66 USD |
-2.6
|
₹78.77B 953.02M USD | ₹67.41K 815.55 USD | ₹1,451.60 17.56 USD | ₹1,500.90 18.16 USD | ₹78.77B 953.02M USD | 18.55 | ₹78.70 0.95 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,900.00 83.48 USD |
-2.75
|
₹78.69B 951.98M USD | ₹10.00 0.12 USD | ₹6,900.00 83.48 USD | ₹7,074.05 85.58 USD | ₹78.69B 951.98M USD | 29.83 | ₹231.29 2.8 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,844.90 22.32 USD |
+0.3
|
₹78.47B 949.3M USD | ₹8.37K 101.26 USD | ₹1,784.20 21.59 USD | ₹1,856.90 22.47 USD | ₹78.47B 949.3M USD | 109.03 | ₹16.92 0.2 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,601.40 19.37 USD |
-1.94
|
₹78.46B 949.25M USD | ₹24.03K 290.75 USD | ₹1,598.00 19.33 USD | ₹1,630.00 19.72 USD | ₹78.46B 949.25M USD | 46.68 | ₹34.30 0.41 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,843.30 22.3 USD |
+0.4
|
₹78.40B 948.48M USD | ₹134.80K 1.63K USD | ₹1,785.00 21.6 USD | ₹1,857.90 22.48 USD | ₹78.40B 948.48M USD | 109.13 | ₹16.89 0.2 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹377.90 4.57 USD |
-5.54
|
₹78.04B 944.12M USD | ₹16.85K 203.87 USD | ₹377.90 4.57 USD | ₹391.30 4.73 USD | ₹78.04B 944.12M USD | 0 | -₹18.51 -0.2 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹965.45 11.68 USD |
+0.5
|
₹77.80B 941.29M USD | ₹342.11K 4.14K USD | ₹941.40 11.39 USD | ₹983.95 11.9 USD | ₹77.80B 941.29M USD | 88.16 | ₹10.95 0.13 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,805.00 118.62 USD |
-1.46
|
₹77.73B 940.41M USD | ₹35.00 0.42 USD | ₹9,750.00 117.96 USD | ₹9,870.00 119.41 USD | ₹77.73B 940.41M USD | 53.26 | ₹184.07 2.23 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.59 0.73 USD |
-0.13
|
₹77.65B 939.46M USD | ₹38.22K 462.42 USD | ₹60.56 0.73 USD | ₹60.86 0.74 USD | ₹77.65B 939.46M USD | 9.58 | ₹6.32 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹227.35 2.75 USD |
-0.37
|
₹77.58B 938.58M USD | ₹8.84K 106.91 USD | ₹222.80 2.7 USD | ₹228.70 2.77 USD | ₹77.58B 938.58M USD | 88.12 | ₹2.58 0.03 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹499.45 6.04 USD |
-5.54
|
₹77.35B 935.83M USD | ₹128.35K 1.55K USD | ₹490.00 5.93 USD | ₹528.60 6.4 USD | ₹77.35B 935.83M USD | 27.62 | ₹18.08 0.22 USD | ||
| Nesco Limited NESCO.BO | ₹1,079.50 13.06 USD |
-2.91
|
₹76.06B 920.22M USD | ₹2.09K 25.26 USD | ₹1,077.10 13.03 USD | ₹1,100.05 13.31 USD | ₹76.06B 920.22M USD | 18.42 | ₹58.60 0.71 USD | ||
| Nesco Limited NESCO.NS | ₹1,076.30 13.02 USD |
-3.26
|
₹75.84B 917.49M USD | ₹36.64K 443.32 USD | ₹1,076.20 13.02 USD | ₹1,106.20 13.38 USD | ₹75.84B 917.49M USD | 18.35 | ₹58.63 0.71 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹578.45 7 USD |
+4.87
|
₹75.56B 914.1M USD | ₹81.34K 984.13 USD | ₹551.70 6.67 USD | ₹595.00 7.2 USD | ₹75.56B 914.1M USD | 40.65 | ₹14.23 0.17 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹935.10 11.31 USD |
-1.39
|
₹75.26B 910.51M USD | ₹13.05K 157.82 USD | ₹927.70 11.22 USD | ₹967.60 11.71 USD | ₹75.26B 910.51M USD | 35.99 | ₹25.98 0.31 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,622.35 19.63 USD |
-2.5
|
₹74.93B 906.49M USD | ₹513.00 6.21 USD | ₹1,607.40 19.45 USD | ₹1,660.00 20.08 USD | ₹74.93B 906.49M USD | 26.93 | ₹60.24 0.73 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,621.60 19.62 USD |
-2.64
|
₹74.89B 906.07M USD | ₹19.63K 237.44 USD | ₹1,601.90 19.38 USD | ₹1,654.80 20.02 USD | ₹74.89B 906.07M USD | 26.96 | ₹60.13 0.73 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹154.75 1.87 USD |
-0.55
|
₹74.81B 905.1M USD | ₹20.43K 247.13 USD | ₹153.85 1.86 USD | ₹156.85 1.9 USD | ₹74.81B 905.1M USD | 14.51 | ₹10.66 0.13 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹965.30 11.68 USD |
+0.06
|
₹74.33B 899.31M USD | ₹704.00 8.52 USD | ₹950.00 11.49 USD | ₹967.05 11.7 USD | ₹74.33B 899.31M USD | 14.31 | ₹67.42 0.82 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹966.20 11.69 USD |
+3.93
|
₹74.23B 898.02M USD | ₹2.89K 34.9 USD | ₹942.45 11.4 USD | ₹974.75 11.79 USD | ₹74.23B 898.02M USD | 16.58 | ₹58.25 0.7 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹965.95 11.69 USD |
+3.5
|
₹74.13B 896.86M USD | ₹87.50K 1.06K USD | ₹928.80 11.24 USD | ₹974.70 11.79 USD | ₹74.13B 896.86M USD | 16.27 | ₹59.36 0.72 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹958.20 11.59 USD |
-0.61
|
₹73.79B 892.69M USD | ₹15.51K 187.63 USD | ₹952.85 11.53 USD | ₹968.80 11.72 USD | ₹73.79B 892.69M USD | 13.23 | ₹72.40 0.88 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹160.65 1.94 USD |
+3.15
|
₹73.69B 891.47M USD | ₹46.66K 564.45 USD | ₹154.75 1.87 USD | ₹161.95 1.96 USD | ₹73.69B 891.47M USD | 24.23 | ₹6.63 0.08 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹593.05 7.17 USD |
-1.08
|
₹73.65B 891.01M USD | ₹368.25K 4.46K USD | ₹590.00 7.14 USD | ₹597.95 7.23 USD | ₹73.65B 891.01M USD | 15.86 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹591.85 7.16 USD |
-1.15
|
₹73.47B 888.92M USD | ₹420.41K 5.09K USD | ₹590.00 7.14 USD | ₹598.45 7.24 USD | ₹73.47B 888.92M USD | 17.84 | ₹33.17 0.4 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹539.85 6.53 USD |
-0.2
|
₹73.21B 885.73M USD | ₹5.20K 62.86 USD | ₹529.65 6.41 USD | ₹543.25 6.57 USD | ₹73.21B 885.73M USD | 20.57 | ₹26.24 0.32 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹521.55 6.31 USD |
-0.54
|
₹73.16B 885.17M USD | ₹60.54K 732.41 USD | ₹518.30 6.27 USD | ₹541.70 6.55 USD | ₹73.16B 885.17M USD | 55.24 | ₹9.44 0.11 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹399.50 4.83 USD |
-4.16
|
₹73.03B 883.56M USD | ₹18.53K 224.17 USD | ₹395.65 4.79 USD | ₹416.80 5.04 USD | ₹73.03B 883.56M USD | 64.43 | ₹6.20 0.08 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,167.00 38.32 USD |
-0.61
|
₹72.94B 882.43M USD | ₹13.28K 160.65 USD | ₹3,140.00 37.99 USD | ₹3,215.90 38.91 USD | ₹72.94B 882.43M USD | 23.55 | ₹134.47 1.63 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,161.45 38.25 USD |
-0.7
|
₹72.81B 880.88M USD | ₹1.13K 13.71 USD | ₹3,149.95 38.11 USD | ₹3,209.55 38.83 USD | ₹72.81B 880.88M USD | 23.53 | ₹134.35 1.63 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹536.60 6.49 USD |
-0.89
|
₹72.77B 880.4M USD | ₹149.49K 1.81K USD | ₹528.00 6.39 USD | ₹543.70 6.58 USD | ₹72.77B 880.4M USD | 20.43 | ₹26.26 0.32 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Sheela Foam Limited SFL.BO | ₹666.25 8.06 USD |
+3.58
|
₹72.76B 880.24M USD | ₹244.14K 2.95K USD | ₹632.30 7.65 USD | ₹677.75 8.2 USD | ₹72.76B 880.24M USD | 45.63 | ₹14.60 0.18 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹529.85 6.41 USD |
-0.77
|
₹72.56B 877.9M USD | ₹2.01K 24.28 USD | ₹528.40 6.39 USD | ₹537.15 6.5 USD | ₹72.56B 877.9M USD | 45.32 | ₹11.69 0.14 USD | ||
| Sheela Foam Limited SFL.NS | ₹664.05 8.03 USD |
+3.31
|
₹72.52B 877.33M USD | ₹652.65K 7.9K USD | ₹629.85 7.62 USD | ₹678.00 8.2 USD | ₹72.52B 877.33M USD | 45.51 | ₹14.59 0.18 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.90 3.17 USD |
-1.67
|
₹72.49B 877.04M USD | ₹58.34K 705.79 USD | ₹257.90 3.12 USD | ₹263.20 3.18 USD | ₹72.49B 877.04M USD | 15.65 | ₹16.73 0.2 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,343.50 64.65 USD |
-0.44
|
₹72.41B 876.06M USD | ₹1.50K 18.2 USD | ₹5,249.00 63.5 USD | ₹5,399.00 65.32 USD | ₹72.41B 876.06M USD | 37.14 | ₹143.84 1.74 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,340.05 64.61 USD |
-0.21
|
₹72.37B 875.5M USD | ₹142.00 1.72 USD | ₹5,309.00 64.23 USD | ₹5,366.00 64.92 USD | ₹72.37B 875.5M USD | 37.09 | ₹143.96 1.74 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹197.00 2.38 USD |
-1.72
|
₹72.34B 875.21M USD | ₹21.92K 265.18 USD | ₹197.00 2.38 USD | ₹200.45 2.43 USD | ₹72.34B 875.21M USD | 21.18 | ₹9.30 0.11 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,586.50 67.59 USD |
+1.34
|
₹72.03B 871.4M USD | ₹168.36K 2.04K USD | ₹5,372.50 65 USD | ₹5,666.00 68.55 USD | ₹72.03B 871.4M USD | 35.31 | ₹158.21 1.91 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,575.50 67.45 USD |
+1.2
|
₹71.88B 869.69M USD | ₹727.00 8.8 USD | ₹5,402.00 65.36 USD | ₹5,662.65 68.51 USD | ₹71.88B 869.69M USD | 35.26 | ₹158.12 1.91 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹489.00 5.92 USD |
-2.07
|
₹71.85B 869.31M USD | ₹16.55K 200.23 USD | ₹487.00 5.89 USD | ₹494.70 5.99 USD | ₹71.85B 869.31M USD | 11.28 | ₹43.33 0.52 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.50 4.05 USD |
-1.18
|
₹71.36B 863.38M USD | ₹38.45K 465.23 USD | ₹332.75 4.03 USD | ₹339.55 4.11 USD | ₹71.36B 863.38M USD | 22.87 | ₹14.62 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹333.40 4.03 USD |
-1.67
|
₹71.13B 860.54M USD | ₹5.58K 67.45 USD | ₹333.00 4.03 USD | ₹339.00 4.1 USD | ₹71.13B 860.54M USD | 22.81 | ₹14.61 0.18 USD | ||
| Aditya Vision Limited AVL.BO | ₹546.70 6.61 USD |
-0.85
|
₹70.60B 854.14M USD | ₹5.28K 63.83 USD | ₹537.00 6.5 USD | ₹554.30 6.71 USD | ₹70.60B 854.14M USD | 60.47 | ₹9.04 0.11 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹421.35 5.1 USD |
-1.57
|
₹69.51B 840.98M USD | ₹25.28K 305.83 USD | ₹413.00 5 USD | ₹428.65 5.19 USD | ₹69.51B 840.98M USD | 19.45 | ₹21.66 0.26 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,200.00 123.4 USD |
-3.42
|
₹69.27B 838.08M USD | ₹465.00 5.63 USD | ₹10,200.00 123.4 USD | ₹10,488.90 126.9 USD | ₹69.27B 838.08M USD | 214.60 | ₹47.53 0.58 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹419.80 5.08 USD |
-1.85
|
₹69.26B 837.89M USD | ₹8.67K 104.92 USD | ₹417.20 5.05 USD | ₹427.30 5.17 USD | ₹69.26B 837.89M USD | 19.39 | ₹21.64 0.26 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹425.20 5.14 USD |
-0.76
|
₹69.07B 835.65M USD | ₹39.37K 476.29 USD | ₹420.00 5.08 USD | ₹426.90 5.16 USD | ₹69.07B 835.65M USD | 4.93 | ₹86.08 1.04 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹424.65 5.14 USD |
-0.89
|
₹68.98B 834.57M USD | ₹4.08K 49.34 USD | ₹420.00 5.08 USD | ₹426.10 5.16 USD | ₹68.98B 834.57M USD | 4.93 | ₹86.08 1.04 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,130.00 122.56 USD |
-3.93
|
₹68.80B 832.33M USD | ₹7.89K 95.44 USD | ₹10,123.00 122.47 USD | ₹10,416.00 126.02 USD | ₹68.80B 832.33M USD | 213.48 | ₹47.45 0.57 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹487.30 5.9 USD |
-0.35
|
₹68.79B 832.21M USD | ₹67.59K 817.75 USD | ₹476.55 5.77 USD | ₹499.00 6.04 USD | ₹68.79B 832.21M USD | 23.11 | ₹21.08 0.26 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹873.05 10.56 USD |
-1.38
|
₹68.63B 830.33M USD | ₹6.22K 75.25 USD | ₹870.00 10.53 USD | ₹885.85 10.72 USD | ₹68.63B 830.33M USD | 129.14 | ₹6.76 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,111.00 25.54 USD |
+3.21
|
₹68.40B 827.51M USD | ₹22.80K 275.88 USD | ₹1,993.45 24.12 USD | ₹2,139.90 25.89 USD | ₹68.40B 827.51M USD | 40.95 | ₹51.54 0.62 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹869.10 10.51 USD |
-1.98
|
₹68.34B 826.74M USD | ₹89.93K 1.09K USD | ₹868.95 10.51 USD | ₹885.60 10.71 USD | ₹68.34B 826.74M USD | 306.02 | ₹2.84 0.03 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹231.55 2.8 USD |
-0.52
|
₹68.33B 826.65M USD | ₹12.47K 150.87 USD | ₹227.95 2.76 USD | ₹239.70 2.9 USD | ₹68.33B 826.65M USD | 18.49 | ₹12.52 0.15 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹123.65 1.5 USD |
-2.1
|
₹68.22B 825.3M USD | ₹36.56K 442.25 USD | ₹123.65 1.5 USD | ₹126.50 1.53 USD | ₹68.22B 825.3M USD | 15.95 | ₹7.75 0.09 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹439.00 5.31 USD |
-1.25
|
₹68.14B 824.38M USD | ₹1.31K 15.81 USD | ₹436.05 5.28 USD | ₹439.90 5.32 USD | ₹68.14B 824.38M USD | 210.04 | ₹2.09 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹437.95 5.3 USD |
-1.41
|
₹67.98B 822.41M USD | ₹14.40K 174.17 USD | ₹435.90 5.27 USD | ₹442.55 5.35 USD | ₹67.98B 822.41M USD | 209.54 | ₹2.09 0.03 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,094.40 25.34 USD |
+2.5
|
₹67.86B 821M USD | ₹390.61K 4.73K USD | ₹1,989.40 24.07 USD | ₹2,141.50 25.91 USD | ₹67.86B 821M USD | 40.51 | ₹51.70 0.63 USD | ||
| EPL Limited EPL.BO | ₹211.45 2.56 USD |
-2.76
|
₹67.72B 819.34M USD | ₹28.28K 342.13 USD | ₹210.15 2.54 USD | ₹214.50 2.6 USD | ₹67.72B 819.34M USD | 17.43 | ₹12.13 0.15 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹207.05 2.5 USD |
-2.54
|
₹67.19B 812.91M USD | ₹79.79K 965.28 USD | ₹206.00 2.49 USD | ₹214.25 2.59 USD | ₹67.19B 812.91M USD | 4.32 | ₹47.86 0.58 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹913.00 11.05 USD |
-1.71
|
₹67.13B 812.19M USD | ₹1.10K 13.25 USD | ₹912.00 11.03 USD | ₹926.15 11.2 USD | ₹67.13B 812.19M USD | 61.81 | ₹14.77 0.18 USD | ||
| HMT Limited HMT.NS | ₹55.60 0.67 USD |
-0.39
|
₹66.95B 809.95M USD | ₹1.06K 12.86 USD | ₹54.10 0.65 USD | ₹55.69 0.67 USD | ₹66.95B 809.95M USD | 0 | -₹3.65 -0.04 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹909.25 11 USD |
-2.04
|
₹66.86B 808.85M USD | ₹18.64K 225.54 USD | ₹908.00 10.99 USD | ₹927.00 11.22 USD | ₹66.86B 808.85M USD | 61.22 | ₹14.85 0.18 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹548.00 6.63 USD |
-2.43
|
₹66.79B 808.06M USD | ₹22.22K 268.8 USD | ₹547.55 6.62 USD | ₹558.00 6.75 USD | ₹66.79B 808.06M USD | 26.65 | ₹20.56 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹361.75 4.38 USD |
+2.39
|
₹66.49B 804.47M USD | ₹122.69K 1.48K USD | ₹346.00 4.19 USD | ₹365.65 4.42 USD | ₹66.49B 804.47M USD | 63.13 | ₹5.73 0.07 USD | ||
| Rain Industries Limited RAIN.BO | ₹196.55 2.38 USD |
-0.23
|
₹66.11B 799.81M USD | ₹133.34K 1.61K USD | ₹191.90 2.32 USD | ₹199.00 2.41 USD | ₹66.11B 799.81M USD | 21.93 | ₹8.96 0.11 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹982.35 11.88 USD |
+0.4
|
₹65.84B 796.6M USD | ₹24.23K 293.14 USD | ₹963.35 11.65 USD | ₹984.00 11.9 USD | ₹65.84B 796.6M USD | 21.36 | ₹45.98 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹982.00 11.88 USD |
+0.36
|
₹65.82B 796.32M USD | ₹1.16K 14 USD | ₹966.95 11.7 USD | ₹982.00 11.88 USD | ₹65.82B 796.32M USD | 23.45 | ₹41.86 0.51 USD | ||
| HMT Limited HMT.BO | ₹54.60 0.66 USD |
0
|
₹65.74B 795.39M USD | ₹270.00 3.27 USD | ₹54.40 0.66 USD | ₹55.95 0.68 USD | ₹65.74B 795.39M USD | 0 | -₹4.32 -0.05 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹11.05 0.13 USD |
+1.94
|
₹65.57B 793.27M USD | ₹1.14K 13.78 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹65.57B 793.27M USD | 0 | ₹0.00 0 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹331.05 4.01 USD |
+0.71
|
₹65.57B 793.24M USD | ₹13.08K 158.2 USD | ₹316.80 3.83 USD | ₹334.30 4.04 USD | ₹65.57B 793.24M USD | 39.55 | ₹8.37 0.1 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹659.90 7.98 USD |
-0.86
|
₹65.51B 792.51M USD | ₹999.00 12.09 USD | ₹653.50 7.91 USD | ₹662.45 8.01 USD | ₹65.51B 792.51M USD | 32.94 | ₹20.03 0.24 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹659.00 7.97 USD |
-0.98
|
₹65.42B 791.43M USD | ₹11.77K 142.35 USD | ₹648.90 7.85 USD | ₹662.75 8.02 USD | ₹65.42B 791.43M USD | 32.90 | ₹20.03 0.24 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,036.55 24.64 USD |
+1.6
|
₹65.18B 788.57M USD | ₹6.19K 74.88 USD | ₹1,980.00 23.95 USD | ₹2,055.10 24.86 USD | ₹65.18B 788.57M USD | 39.83 | ₹51.12 0.62 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,033.00 24.6 USD |
+1.46
|
₹65.07B 787.2M USD | ₹53.86K 651.65 USD | ₹1,971.50 23.85 USD | ₹2,058.50 24.9 USD | ₹65.07B 787.2M USD | 39.78 | ₹51.10 0.62 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,078.20 13.04 USD |
-1.73
|
₹65.05B 786.94M USD | ₹5.39K 65.26 USD | ₹1,075.10 13.01 USD | ₹1,092.60 13.22 USD | ₹65.05B 786.94M USD | 24.38 | ₹44.22 0.53 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,078.10 13.04 USD |
-1.44
|
₹65.04B 786.87M USD | ₹251.00 3.04 USD | ₹1,075.35 13.01 USD | ₹1,091.95 13.21 USD | ₹65.04B 786.87M USD | 24.33 | ₹44.30 0.54 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹359.30 4.35 USD |
-3.57
|
₹64.75B 783.4M USD | ₹26.69K 322.84 USD | ₹352.60 4.27 USD | ₹366.95 4.44 USD | ₹64.75B 783.4M USD | 32.10 | ₹11.19 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹675.65 8.17 USD |
-3.9
|
₹64.54B 780.85M USD | ₹33.60K 406.46 USD | ₹667.80 8.08 USD | ₹698.05 8.45 USD | ₹64.54B 780.85M USD | 16.06 | ₹42.05 0.51 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹520.35 6.3 USD |
-3.68
|
₹64.21B 776.84M USD | ₹28.74K 347.73 USD | ₹518.70 6.28 USD | ₹530.35 6.42 USD | ₹64.21B 776.84M USD | 24.75 | ₹21.02 0.25 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹529.20 6.4 USD |
-0.2
|
₹64.12B 775.74M USD | ₹38.66K 467.66 USD | ₹522.40 6.32 USD | ₹539.75 6.53 USD | ₹64.12B 775.74M USD | 42.85 | ₹12.35 0.15 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹528.80 6.4 USD |
-0.29
|
₹64.07B 775.15M USD | ₹2.39K 28.9 USD | ₹521.15 6.31 USD | ₹538.90 6.52 USD | ₹64.07B 775.15M USD | 42.78 | ₹12.36 0.15 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.70 5.63 USD |
-1.98
|
₹63.88B 772.79M USD | ₹4.35K 52.64 USD | ₹463.20 5.6 USD | ₹473.90 5.73 USD | ₹63.88B 772.79M USD | 40.14 | ₹11.60 0.14 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹160.10 1.94 USD |
-1.48
|
₹63.80B 771.83M USD | ₹15.65K 189.29 USD | ₹159.75 1.93 USD | ₹162.50 1.97 USD | ₹63.80B 771.83M USD | 9.55 | ₹16.76 0.2 USD | ||
| FDC Limited FDC.BO | ₹391.50 4.74 USD |
+2.82
|
₹63.74B 771.15M USD | ₹18.34K 221.82 USD | ₹374.00 4.52 USD | ₹392.50 4.75 USD | ₹63.74B 771.15M USD | 22.64 | ₹17.29 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹351.25 4.25 USD |
-2.08
|
₹63.69B 770.52M USD | ₹10.24K 123.89 USD | ₹351.00 4.25 USD | ₹360.00 4.36 USD | ₹63.69B 770.52M USD | 23.94 | ₹14.67 0.18 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹463.90 5.61 USD |
-2.49
|
₹63.63B 769.86M USD | ₹60.96K 737.48 USD | ₹462.55 5.6 USD | ₹473.95 5.73 USD | ₹63.63B 769.86M USD | 34.82 | ₹13.32 0.16 USD | ||
| JK Paper Limited JKPAPER.NS | ₹350.70 4.24 USD |
-2.53
|
₹63.59B 769.31M USD | ₹155.74K 1.88K USD | ₹350.65 4.24 USD | ₹360.30 4.36 USD | ₹63.59B 769.31M USD | 23.95 | ₹14.64 0.18 USD | ||
| FDC Limited FDC.NS | ₹390.50 4.72 USD |
+2.49
|
₹63.58B 769.18M USD | ₹223.61K 2.71K USD | ₹373.25 4.52 USD | ₹393.00 4.75 USD | ₹63.58B 769.18M USD | 22.57 | ₹17.30 0.21 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹301.35 3.65 USD |
-3.63
|
₹62.36B 754.41M USD | ₹32.11K 388.49 USD | ₹301.00 3.64 USD | ₹309.05 3.74 USD | ₹62.36B 754.41M USD | 31.48 | ₹9.57 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||