Pagina di risultati 14 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹383.65 4.64 USD |
-2.3
|
₹71.87B 869.54M USD | ₹21.24K 256.96 USD | ₹381.85 4.62 USD | ₹391.00 4.73 USD | ₹71.87B 869.54M USD | 53.21 | ₹7.21 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹223.75 2.71 USD |
-0.71
|
₹71.79B 868.56M USD | ₹13.00K 157.23 USD | ₹220.40 2.67 USD | ₹225.65 2.73 USD | ₹71.79B 868.56M USD | 18.52 | ₹12.08 0.15 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,016.85 12.3 USD |
-0.21
|
₹71.65B 866.81M USD | ₹555.00 6.71 USD | ₹1,006.35 12.18 USD | ₹1,028.15 12.44 USD | ₹71.65B 866.81M USD | 16.88 | ₹60.21 0.73 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹593.35 7.18 USD |
-0.87
|
₹71.25B 862.05M USD | ₹1.79K 21.7 USD | ₹587.60 7.11 USD | ₹597.20 7.23 USD | ₹71.25B 862.05M USD | 33.86 | ₹17.52 0.21 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,010.60 12.23 USD |
-0.82
|
₹71.21B 861.48M USD | ₹28.41K 343.69 USD | ₹1,003.50 12.14 USD | ₹1,029.00 12.45 USD | ₹71.21B 861.48M USD | 16.81 | ₹60.10 0.73 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹592.85 7.17 USD |
-0.99
|
₹71.19B 861.33M USD | ₹18.48K 223.53 USD | ₹588.10 7.12 USD | ₹597.45 7.23 USD | ₹71.19B 861.33M USD | 33.83 | ₹17.52 0.21 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,065.85 12.9 USD |
-2.25
|
₹70.93B 858.18M USD | ₹31.40K 379.91 USD | ₹1,057.00 12.79 USD | ₹1,101.00 13.32 USD | ₹70.93B 858.18M USD | 135.60 | ₹7.86 0.1 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,209.85 38.83 USD |
-3.61
|
₹70.80B 856.61M USD | ₹16.45K 199.02 USD | ₹3,031.10 36.67 USD | ₹3,296.90 39.89 USD | ₹70.80B 856.61M USD | 90.16 | ₹35.60 0.43 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,229.00 26.97 USD |
-1.88
|
₹70.47B 852.6M USD | ₹1.32K 16.01 USD | ₹2,201.45 26.63 USD | ₹2,262.05 27.37 USD | ₹70.47B 852.6M USD | 18.01 | ₹123.75 1.5 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,423.00 17.22 USD |
+0.49
|
₹70.35B 851.12M USD | ₹629.00 7.61 USD | ₹1,400.00 16.94 USD | ₹1,432.55 17.33 USD | ₹70.35B 851.12M USD | 13.11 | ₹108.50 1.31 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,421.60 17.2 USD |
+0.4
|
₹70.28B 850.28M USD | ₹9.03K 109.21 USD | ₹1,399.00 16.93 USD | ₹1,435.60 17.37 USD | ₹70.28B 850.28M USD | 33.60 | ₹42.30 0.51 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,218.70 26.84 USD |
-2.37
|
₹70.15B 848.66M USD | ₹28.99K 350.71 USD | ₹2,200.00 26.62 USD | ₹2,265.00 27.4 USD | ₹70.15B 848.66M USD | 17.92 | ₹123.75 1.5 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹208.55 2.52 USD |
-1.65
|
₹70.14B 848.64M USD | ₹76.00K 919.51 USD | ₹203.70 2.46 USD | ₹211.00 2.55 USD | ₹70.14B 848.64M USD | 12.35 | ₹16.88 0.2 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹511.30 6.19 USD |
-0.68
|
₹70.03B 847.26M USD | ₹1.38K 16.72 USD | ₹506.95 6.13 USD | ₹513.00 6.21 USD | ₹70.03B 847.26M USD | 36.23 | ₹14.11 0.17 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹388.50 4.7 USD |
-0.59
|
₹70.02B 847.07M USD | ₹12.63K 152.8 USD | ₹374.50 4.53 USD | ₹396.70 4.8 USD | ₹70.02B 847.07M USD | 34.71 | ₹11.19 0.14 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹541.15 6.55 USD |
-0.82
|
₹69.88B 845.47M USD | ₹1.81K 21.9 USD | ₹537.35 6.5 USD | ₹553.85 6.7 USD | ₹69.88B 845.47M USD | 50.38 | ₹10.74 0.13 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹507.00 6.13 USD |
-1.33
|
₹69.44B 840.13M USD | ₹13.14K 158.95 USD | ₹507.00 6.13 USD | ₹513.85 6.22 USD | ₹69.44B 840.13M USD | 35.93 | ₹14.11 0.17 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹385.00 4.66 USD |
-1.38
|
₹69.38B 839.44M USD | ₹193.48K 2.34K USD | ₹374.00 4.52 USD | ₹397.55 4.81 USD | ₹69.38B 839.44M USD | 33.71 | ₹11.42 0.14 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,153.10 26.05 USD |
-2.17
|
₹69.09B 835.93M USD | ₹470.00 5.69 USD | ₹2,142.00 25.91 USD | ₹2,200.95 26.63 USD | ₹69.09B 835.93M USD | 6.14 | ₹350.44 4.24 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹379.05 4.59 USD |
-1.1
|
₹68.73B 831.5M USD | ₹4.92K 59.5 USD | ₹372.95 4.51 USD | ₹383.95 4.65 USD | ₹68.73B 831.5M USD | 20.73 | ₹18.28 0.22 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,280.10 27.59 USD |
-3.38
|
₹68.50B 828.73M USD | ₹124.93K 1.51K USD | ₹2,230.00 26.98 USD | ₹2,358.60 28.54 USD | ₹68.50B 828.73M USD | 171.56 | ₹13.29 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹642.70 7.78 USD |
+5
|
₹68.34B 826.78M USD | ₹234.07K 2.83K USD | ₹599.00 7.25 USD | ₹642.70 7.78 USD | ₹68.34B 826.78M USD | 49.78 | ₹12.91 0.16 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹848.85 10.27 USD |
+0.81
|
₹68.32B 826.53M USD | ₹4.23K 51.19 USD | ₹826.45 10 USD | ₹851.35 10.3 USD | ₹68.32B 826.53M USD | 33.14 | ₹25.61 0.31 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹640.25 7.75 USD |
+4.99
|
₹68.08B 823.63M USD | ₹5.48K 66.34 USD | ₹600.00 7.26 USD | ₹640.25 7.75 USD | ₹68.08B 823.63M USD | 49.09 | ₹13.04 0.16 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹34.80 0.42 USD |
+8.48
|
₹68.03B 823.07M USD | ₹2.03M 24.53K USD | ₹31.78 0.38 USD | ₹35.75 0.43 USD | ₹68.03B 823.07M USD | 183.15 | ₹0.19 0.002 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹843.40 10.2 USD |
+0.09
|
₹67.88B 821.23M USD | ₹70.60K 854.19 USD | ₹825.20 9.98 USD | ₹852.25 10.31 USD | ₹67.88B 821.23M USD | 33.00 | ₹25.55 0.31 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,252.40 27.25 USD |
-4.48
|
₹67.67B 818.66M USD | ₹10.30K 124.64 USD | ₹2,230.05 26.98 USD | ₹2,358.10 28.53 USD | ₹67.67B 818.66M USD | 169.48 | ₹13.29 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹555.25 6.72 USD |
+0.16
|
₹67.36B 814.91M USD | ₹1.13K 13.63 USD | ₹541.75 6.55 USD | ₹558.45 6.76 USD | ₹67.36B 814.91M USD | 42.06 | ₹13.20 0.16 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹474.25 5.74 USD |
-0.97
|
₹66.94B 809.92M USD | ₹31.70K 383.47 USD | ₹473.00 5.72 USD | ₹485.60 5.87 USD | ₹66.94B 809.92M USD | 21.57 | ₹21.98 0.27 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹551.20 6.67 USD |
-0.53
|
₹66.87B 808.96M USD | ₹26.07K 315.37 USD | ₹546.00 6.61 USD | ₹569.45 6.89 USD | ₹66.87B 808.96M USD | 41.78 | ₹13.19 0.16 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹207.30 2.51 USD |
-0.24
|
₹66.79B 808.05M USD | ₹17.43K 210.85 USD | ₹203.60 2.46 USD | ₹209.65 2.54 USD | ₹66.79B 808.05M USD | 8.37 | ₹24.76 0.3 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹181.75 2.2 USD |
-1.41
|
₹66.75B 807.5M USD | ₹9.16K 110.82 USD | ₹180.65 2.19 USD | ₹184.40 2.23 USD | ₹66.75B 807.5M USD | 23.48 | ₹7.74 0.09 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹867.00 10.49 USD |
+0.39
|
₹66.61B 805.82M USD | ₹536.00 6.48 USD | ₹852.20 10.31 USD | ₹867.00 10.49 USD | ₹66.61B 805.82M USD | 14.88 | ₹58.25 0.7 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹864.70 10.46 USD |
+0.4
|
₹66.44B 803.76M USD | ₹11.22K 135.74 USD | ₹852.00 10.31 USD | ₹869.45 10.52 USD | ₹66.44B 803.76M USD | 14.59 | ₹59.24 0.72 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹901.50 10.91 USD |
+0.4
|
₹66.29B 801.96M USD | ₹1.08K 13.05 USD | ₹875.65 10.59 USD | ₹901.50 10.91 USD | ₹66.29B 801.96M USD | 24.97 | ₹36.09 0.44 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹238.40 2.88 USD |
-0.87
|
₹65.99B 798.34M USD | ₹50.88K 615.51 USD | ₹235.90 2.85 USD | ₹242.25 2.93 USD | ₹65.99B 798.34M USD | 14.26 | ₹16.71 0.2 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹896.80 10.85 USD |
+0.04
|
₹65.94B 797.78M USD | ₹22.41K 271.16 USD | ₹873.80 10.57 USD | ₹902.40 10.92 USD | ₹65.94B 797.78M USD | 24.84 | ₹36.09 0.44 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.45 0.66 USD |
+2.25
|
₹65.56B 793.2M USD | ₹1.00 0.01 USD | ₹54.45 0.66 USD | ₹54.45 0.66 USD | ₹65.56B 793.2M USD | 0 | -₹4.32 -0.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹119.25 1.44 USD |
+2.98
|
₹65.34B 790.55M USD | ₹268.26K 3.25K USD | ₹110.05 1.33 USD | ₹121.45 1.47 USD | ₹65.34B 790.55M USD | 66.62 | ₹1.79 0.02 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹646.75 7.82 USD |
-1.09
|
₹65.29B 789.89M USD | ₹24.10K 291.58 USD | ₹642.30 7.77 USD | ₹662.00 8.01 USD | ₹65.29B 789.89M USD | 71.78 | ₹9.01 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,834.00 34.29 USD |
+0.27
|
₹65.27B 789.64M USD | ₹818.00 9.9 USD | ₹2,794.50 33.81 USD | ₹2,858.00 34.58 USD | ₹65.27B 789.64M USD | 20.15 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,831.70 34.26 USD |
+0.16
|
₹65.22B 789M USD | ₹9.46K 114.41 USD | ₹2,796.00 33.83 USD | ₹2,855.80 34.55 USD | ₹65.22B 789M USD | 20.14 | ₹140.59 1.7 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹161.25 1.95 USD |
-1.95
|
₹65.17B 788.5M USD | ₹3.89K 47.04 USD | ₹160.05 1.94 USD | ₹162.25 1.96 USD | ₹65.17B 788.5M USD | 17.64 | ₹9.14 0.11 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,711.00 69.09 USD |
-3
|
₹65.13B 787.94M USD | ₹10.00 0.12 USD | ₹5,711.00 69.09 USD | ₹5,860.00 70.9 USD | ₹65.13B 787.94M USD | 8.59 | ₹664.57 8.04 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹161.07 1.95 USD |
-1.93
|
₹65.10B 787.62M USD | ₹80.18K 970.07 USD | ₹159.91 1.93 USD | ₹163.44 1.98 USD | ₹65.10B 787.62M USD | 17.97 | ₹8.96 0.11 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹715.50 8.66 USD |
-2.29
|
₹64.51B 780.51M USD | ₹23.57K 285.16 USD | ₹714.35 8.64 USD | ₹750.45 9.08 USD | ₹64.51B 780.51M USD | 85.58 | ₹8.36 0.1 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹587.40 7.11 USD |
-0.29
|
₹64.15B 776.06M USD | ₹807.00 9.76 USD | ₹579.40 7.01 USD | ₹590.45 7.14 USD | ₹64.15B 776.06M USD | 28.93 | ₹20.30 0.25 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹584.80 7.08 USD |
-0.81
|
₹63.86B 772.63M USD | ₹33.69K 407.61 USD | ₹576.80 6.98 USD | ₹594.00 7.19 USD | ₹63.86B 772.63M USD | 28.85 | ₹20.27 0.25 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹747.00 9.04 USD |
-2.37
|
₹63.53B 768.63M USD | ₹72.63K 878.74 USD | ₹742.25 8.98 USD | ₹764.30 9.25 USD | ₹63.53B 768.63M USD | 12.93 | ₹57.76 0.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,780.35 69.93 USD |
-0.34
|
₹63.25B 765.22M USD | ₹93.00 1.13 USD | ₹5,682.00 68.74 USD | ₹5,787.90 70.02 USD | ₹63.25B 765.22M USD | 24.72 | ₹233.82 2.83 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹460.00 5.57 USD |
-0.68
|
₹63.10B 763.44M USD | ₹46.52K 562.8 USD | ₹448.00 5.42 USD | ₹463.15 5.6 USD | ₹63.10B 763.44M USD | 33.65 | ₹13.67 0.17 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,760.00 69.69 USD |
-0.38
|
₹63.03B 762.53M USD | ₹1.23K 14.87 USD | ₹5,679.50 68.71 USD | ₹5,787.50 70.02 USD | ₹63.03B 762.53M USD | 24.55 | ₹234.61 2.84 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹459.50 5.56 USD |
-0.77
|
₹63.03B 762.5M USD | ₹3.30K 39.89 USD | ₹449.95 5.44 USD | ₹462.30 5.59 USD | ₹63.03B 762.5M USD | 39.61 | ₹11.60 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹270.85 3.28 USD |
-2.73
|
₹62.82B 760.07M USD | ₹15.88K 192.07 USD | ₹270.05 3.27 USD | ₹278.45 3.37 USD | ₹62.82B 760.07M USD | 0 | -₹12.31 -0.1 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹832.55 10.07 USD |
+0.11
|
₹62.45B 755.53M USD | ₹11.89K 143.9 USD | ₹814.45 9.85 USD | ₹846.15 10.24 USD | ₹62.45B 755.53M USD | 30.55 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.13 0.82 USD |
-0.22
|
₹62.15B 751.93M USD | ₹23.00K 278.26 USD | ₹65.80 0.8 USD | ₹69.00 0.83 USD | ₹62.15B 751.93M USD | 42.05 | ₹1.62 0.02 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹382.25 4.62 USD |
-0.05
|
₹62.09B 751.24M USD | ₹1.31K 15.79 USD | ₹377.80 4.57 USD | ₹383.75 4.64 USD | ₹62.09B 751.24M USD | 4.71 | ₹81.11 0.98 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹192.70 2.33 USD |
-0.13
|
₹61.93B 749.26M USD | ₹7.89K 95.48 USD | ₹187.15 2.26 USD | ₹193.35 2.34 USD | ₹61.93B 749.26M USD | 0 | -₹0.50 -0.006 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹393.35 4.76 USD |
+0.41
|
₹61.86B 748.41M USD | ₹30.94K 374.33 USD | ₹385.60 4.67 USD | ₹401.55 4.86 USD | ₹61.86B 748.41M USD | 27.77 | ₹14.16 0.17 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,907.70 23.08 USD |
-0.83
|
₹61.81B 747.81M USD | ₹10.14K 122.64 USD | ₹1,882.30 22.77 USD | ₹1,945.45 23.54 USD | ₹61.81B 747.81M USD | 29.11 | ₹65.52 0.79 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹775.10 9.38 USD |
+0.02
|
₹61.68B 746.21M USD | ₹31.27K 378.25 USD | ₹762.50 9.22 USD | ₹791.25 9.57 USD | ₹61.68B 746.21M USD | 44.80 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹775.00 9.38 USD |
+0.03
|
₹61.67B 746.12M USD | ₹1.09K 13.13 USD | ₹760.65 9.2 USD | ₹790.15 9.56 USD | ₹61.67B 746.12M USD | 44.79 | ₹17.30 0.21 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,902.80 23.02 USD |
-1.12
|
₹61.65B 745.89M USD | ₹72.80K 880.81 USD | ₹1,881.00 22.76 USD | ₹1,947.40 23.56 USD | ₹61.65B 745.89M USD | 29.05 | ₹65.49 0.79 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,911.10 23.12 USD |
-0.85
|
₹61.63B 745.65M USD | ₹51.12K 618.43 USD | ₹1,901.80 23.01 USD | ₹1,946.90 23.55 USD | ₹61.63B 745.65M USD | 29.56 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,910.85 23.12 USD |
-1
|
₹61.62B 745.55M USD | ₹1.39K 16.82 USD | ₹1,903.05 23.02 USD | ₹1,938.05 23.45 USD | ₹61.62B 745.55M USD | 28.48 | ₹67.08 0.81 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,255.80 15.19 USD |
-3.74
|
₹61.53B 744.44M USD | ₹27.30K 330.31 USD | ₹1,245.40 15.07 USD | ₹1,285.10 15.55 USD | ₹61.53B 744.44M USD | 36.78 | ₹34.14 0.41 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,770.00 57.71 USD |
-0.33
|
₹61.51B 744.16M USD | ₹357.00 4.32 USD | ₹4,689.00 56.73 USD | ₹4,772.25 57.74 USD | ₹61.51B 744.16M USD | 30.31 | ₹157.36 1.9 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹199.05 2.41 USD |
-2.14
|
₹61.05B 738.59M USD | ₹15.52K 187.74 USD | ₹198.25 2.4 USD | ₹202.60 2.45 USD | ₹61.05B 738.59M USD | 41.12 | ₹4.84 0.06 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,722.00 57.13 USD |
-1.2
|
₹60.89B 736.67M USD | ₹5.74K 69.41 USD | ₹4,681.00 56.63 USD | ₹4,781.00 57.84 USD | ₹60.89B 736.67M USD | 30.00 | ₹157.36 1.9 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹788.40 9.54 USD |
+0.22
|
₹60.71B 734.5M USD | ₹1.03K 12.5 USD | ₹772.25 9.34 USD | ₹795.00 9.62 USD | ₹60.71B 734.5M USD | 11.69 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹787.10 9.52 USD |
+0.11
|
₹60.61B 733.29M USD | ₹32.49K 393.1 USD | ₹772.20 9.34 USD | ₹794.75 9.62 USD | ₹60.61B 733.29M USD | 10.94 | ₹71.91 0.87 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹165.55 2 USD |
-1.25
|
₹60.37B 730.33M USD | ₹35.57K 430.29 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹60.37B 730.33M USD | 32.71 | ₹5.06 0.06 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹485.80 5.88 USD |
+0.92
|
₹60.31B 729.64M USD | ₹32.87K 397.68 USD | ₹476.00 5.76 USD | ₹488.25 5.91 USD | ₹60.31B 729.64M USD | 16.31 | ₹29.78 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹484.55 5.86 USD |
+0.3
|
₹60.17B 728M USD | ₹4.39K 53.09 USD | ₹475.90 5.76 USD | ₹487.40 5.9 USD | ₹60.17B 728M USD | 12.96 | ₹37.38 0.45 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹995.90 12.05 USD |
-2.26
|
₹60.08B 726.87M USD | ₹8.04K 97.28 USD | ₹993.00 12.01 USD | ₹1,010.80 12.23 USD | ₹60.08B 726.87M USD | 24.54 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹994.20 12.03 USD |
-2.68
|
₹59.98B 725.63M USD | ₹629.00 7.61 USD | ₹993.75 12.02 USD | ₹1,006.65 12.18 USD | ₹59.98B 725.63M USD | 24.49 | ₹40.58 0.49 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹662.80 8.02 USD |
-1.97
|
₹59.80B 723.46M USD | ₹3.22K 38.93 USD | ₹660.00 7.98 USD | ₹674.85 8.16 USD | ₹59.80B 723.46M USD | 9.22 | ₹71.84 0.87 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹202.45 2.45 USD |
-1.12
|
₹59.74B 722.76M USD | ₹7.64K 92.44 USD | ₹200.20 2.42 USD | ₹207.85 2.51 USD | ₹59.74B 722.76M USD | 11.22 | ₹18.03 0.22 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹660.20 7.99 USD |
-2.46
|
₹59.56B 720.62M USD | ₹55.97K 677.12 USD | ₹658.70 7.97 USD | ₹673.85 8.15 USD | ₹59.56B 720.62M USD | 9.51 | ₹69.41 0.84 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,102.20 13.33 USD |
-1.92
|
₹59.47B 719.47M USD | ₹58.26K 704.9 USD | ₹1,085.00 13.13 USD | ₹1,121.30 13.57 USD | ₹59.47B 719.47M USD | 11.34 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,101.70 13.33 USD |
-2.04
|
₹59.44B 719.14M USD | ₹3.88K 46.88 USD | ₹1,088.00 13.16 USD | ₹1,120.40 13.55 USD | ₹59.44B 719.14M USD | 11.33 | ₹97.18 1.18 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,957.20 47.88 USD |
+1.34
|
₹58.42B 706.74M USD | ₹31.07K 375.94 USD | ₹3,867.50 46.79 USD | ₹4,063.50 49.16 USD | ₹58.42B 706.74M USD | 364.04 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,955.00 47.85 USD |
+1.31
|
₹58.38B 706.35M USD | ₹1.78K 21.47 USD | ₹3,886.90 47.03 USD | ₹4,049.95 49 USD | ₹58.38B 706.35M USD | 356.62 | ₹11.09 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹394.50 4.77 USD |
-2.98
|
₹58.06B 702.48M USD | ₹14.08K 170.32 USD | ₹394.50 4.77 USD | ₹405.75 4.91 USD | ₹58.06B 702.48M USD | 13.88 | ₹28.41 0.34 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹393.85 4.76 USD |
-3.05
|
₹57.97B 701.32M USD | ₹298.11K 3.61K USD | ₹393.10 4.76 USD | ₹405.70 4.91 USD | ₹57.97B 701.32M USD | 14.38 | ₹27.37 0.33 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,144.80 25.95 USD |
-2.31
|
₹57.61B 697.04M USD | ₹65.26K 789.49 USD | ₹2,102.10 25.43 USD | ₹2,217.00 26.82 USD | ₹57.61B 697.04M USD | 32.05 | ₹66.90 0.81 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,530.85 30.62 USD |
+3.84
|
₹57.38B 694.22M USD | ₹2.29K 27.68 USD | ₹2,373.15 28.71 USD | ₹2,570.55 31.1 USD | ₹57.38B 694.22M USD | 16.89 | ₹149.78 1.81 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,276.00 15.44 USD |
+1.58
|
₹57.37B 694.03M USD | ₹101.86K 1.23K USD | ₹1,237.20 14.97 USD | ₹1,298.30 15.71 USD | ₹57.37B 694.03M USD | 75.59 | ₹16.88 0.2 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,847.85 22.36 USD |
+0.09
|
₹57.30B 693.28M USD | ₹5.68K 68.67 USD | ₹1,828.85 22.13 USD | ₹1,870.00 22.62 USD | ₹57.30B 693.28M USD | 13.80 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,847.00 22.35 USD |
-0.01
|
₹57.28B 692.96M USD | ₹50.80K 614.62 USD | ₹1,827.80 22.11 USD | ₹1,872.60 22.66 USD | ₹57.28B 692.96M USD | 13.79 | ₹133.89 1.62 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,517.80 30.46 USD |
+3.39
|
₹57.09B 690.64M USD | ₹64.71K 782.91 USD | ₹2,367.40 28.64 USD | ₹2,577.80 31.19 USD | ₹57.09B 690.64M USD | 16.80 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,124.95 25.71 USD |
-3.16
|
₹57.08B 690.59M USD | ₹2.61K 31.61 USD | ₹2,110.00 25.53 USD | ₹2,207.90 26.71 USD | ₹57.08B 690.59M USD | 28.58 | ₹74.33 0.9 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹567.95 6.87 USD |
-1.98
|
₹56.63B 685.17M USD | ₹16.34K 197.67 USD | ₹561.95 6.8 USD | ₹581.20 7.03 USD | ₹56.63B 685.17M USD | 26.42 | ₹21.49 0.26 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹499.10 6.04 USD |
+1.29
|
₹56.35B 681.75M USD | ₹19.76K 239.09 USD | ₹486.05 5.88 USD | ₹509.80 6.17 USD | ₹56.35B 681.75M USD | 23.71 | ₹21.05 0.25 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.00 7.56 USD |
0
|
₹56.32B 681.42M USD | ₹58.00 0.7 USD | ₹620.85 7.51 USD | ₹625.00 7.56 USD | ₹56.32B 681.42M USD | 15.77 | ₹39.62 0.48 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹172.90 2.09 USD |
-3.67
|
₹56.11B 678.83M USD | ₹61.63K 745.66 USD | ₹172.80 2.09 USD | ₹178.00 2.15 USD | ₹56.11B 678.83M USD | 3.43 | ₹50.40 0.61 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹842.40 10.19 USD |
+8.63
|
₹55.64B 673.15M USD | ₹60.03K 726.29 USD | ₹749.25 9.06 USD | ₹853.70 10.33 USD | ₹55.64B 673.15M USD | 30.92 | ₹27.24 0.33 USD | ||
FDC Limited
FDC.NS
IN
|
₹341.70 4.13 USD |
+0.6
|
₹55.63B 673.06M USD | ₹153.75K 1.86K USD | ₹334.20 4.04 USD | ₹353.00 4.27 USD | ₹55.63B 673.06M USD | 19.00 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.BO
IN
|
₹341.50 4.13 USD |
+0.56
|
₹55.60B 672.66M USD | ₹6.37K 77.1 USD | ₹334.25 4.04 USD | ₹352.10 4.26 USD | ₹55.60B 672.66M USD | 18.76 | ₹18.20 0.22 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹138.15 1.67 USD |
-2.13
|
₹55.05B 666.01M USD | ₹41.02K 496.32 USD | ₹138.05 1.67 USD | ₹144.95 1.75 USD | ₹55.05B 666.01M USD | 8.24 | ₹16.76 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
