Pagina di risultati 14 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹209.25 2.53 USD |
-1.46
|
₹72.14B 872.78M USD | ₹19.80K 239.53 USD | ₹207.00 2.5 USD | ₹211.35 2.56 USD | ₹72.14B 872.78M USD | 139.50 | ₹1.50 0.02 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹597.20 7.23 USD |
-0.27
|
₹71.72B 867.65M USD | ₹51.48K 622.87 USD | ₹588.10 7.12 USD | ₹598.85 7.25 USD | ₹71.72B 867.65M USD | 34.08 | ₹17.52 0.21 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹381.80 4.62 USD |
-2.78
|
₹71.53B 865.35M USD | ₹28.41K 343.73 USD | ₹380.45 4.6 USD | ₹391.00 4.73 USD | ₹71.53B 865.35M USD | 52.95 | ₹7.21 0.09 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,228.50 39.06 USD |
-3.05
|
₹71.21B 861.58M USD | ₹19.25K 232.94 USD | ₹3,031.10 36.67 USD | ₹3,296.90 39.89 USD | ₹71.21B 861.58M USD | 90.68 | ₹35.60 0.43 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹591.70 7.16 USD |
-1.14
|
₹71.06B 859.66M USD | ₹2.82K 34.13 USD | ₹587.60 7.11 USD | ₹597.20 7.23 USD | ₹71.06B 859.66M USD | 33.77 | ₹17.52 0.21 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,006.20 12.17 USD |
-1.25
|
₹70.90B 857.73M USD | ₹732.00 8.86 USD | ₹1,005.00 12.16 USD | ₹1,028.15 12.44 USD | ₹70.90B 857.73M USD | 16.71 | ₹60.21 0.73 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,005.00 12.16 USD |
-1.37
|
₹70.81B 856.71M USD | ₹32.86K 397.58 USD | ₹1,003.50 12.14 USD | ₹1,029.00 12.45 USD | ₹70.81B 856.71M USD | 16.72 | ₹60.10 0.73 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹547.60 6.63 USD |
+0.36
|
₹70.72B 855.55M USD | ₹2.91K 35.19 USD | ₹535.50 6.48 USD | ₹553.85 6.7 USD | ₹70.72B 855.55M USD | 50.98 | ₹10.74 0.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,223.55 26.9 USD |
-2.12
|
₹70.30B 850.52M USD | ₹1.54K 18.66 USD | ₹2,201.45 26.63 USD | ₹2,262.05 27.37 USD | ₹70.30B 850.52M USD | 17.96 | ₹123.75 1.5 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,421.50 17.2 USD |
+0.39
|
₹70.28B 850.22M USD | ₹13.37K 161.75 USD | ₹1,399.00 16.93 USD | ₹1,435.60 17.37 USD | ₹70.28B 850.22M USD | 33.60 | ₹42.30 0.51 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,222.10 26.88 USD |
-2.22
|
₹70.25B 849.96M USD | ₹37.83K 457.62 USD | ₹2,200.00 26.62 USD | ₹2,265.00 27.4 USD | ₹70.25B 849.96M USD | 17.95 | ₹123.75 1.5 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.00 17.18 USD |
+0.28
|
₹70.20B 849.33M USD | ₹2.03K 24.56 USD | ₹1,400.00 16.94 USD | ₹1,432.55 17.33 USD | ₹70.20B 849.33M USD | 13.08 | ₹108.50 1.31 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,050.95 12.71 USD |
-3.61
|
₹69.94B 846.18M USD | ₹39.12K 473.23 USD | ₹1,050.15 12.71 USD | ₹1,101.00 13.32 USD | ₹69.94B 846.18M USD | 133.70 | ₹7.86 0.1 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,177.30 26.34 USD |
-1.07
|
₹69.87B 845.32M USD | ₹17.88K 216.29 USD | ₹2,140.00 25.89 USD | ₹2,200.95 26.63 USD | ₹69.87B 845.32M USD | 6.21 | ₹350.44 4.24 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹386.55 4.68 USD |
-1.09
|
₹69.66B 842.82M USD | ₹13.20K 159.72 USD | ₹374.50 4.53 USD | ₹396.70 4.8 USD | ₹69.66B 842.82M USD | 34.54 | ₹11.19 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.58 0.43 USD |
+10.93
|
₹69.56B 841.52M USD | ₹2.99M 36.18K USD | ₹31.78 0.38 USD | ₹35.75 0.43 USD | ₹69.56B 841.52M USD | 187.26 | ₹0.19 0.002 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹206.70 2.5 USD |
-2.52
|
₹69.52B 841.11M USD | ₹113.29K 1.37K USD | ₹203.70 2.46 USD | ₹211.00 2.55 USD | ₹69.52B 841.11M USD | 12.24 | ₹16.88 0.2 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹507.20 6.14 USD |
-1.48
|
₹69.47B 840.46M USD | ₹1.56K 18.85 USD | ₹506.95 6.13 USD | ₹513.00 6.21 USD | ₹69.47B 840.46M USD | 35.94 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹507.00 6.13 USD |
-1.33
|
₹69.44B 840.13M USD | ₹21.20K 256.48 USD | ₹507.00 6.13 USD | ₹513.85 6.22 USD | ₹69.44B 840.13M USD | 35.93 | ₹14.11 0.17 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹383.90 4.64 USD |
-1.66
|
₹69.19B 837.04M USD | ₹212.46K 2.57K USD | ₹374.00 4.52 USD | ₹397.55 4.81 USD | ₹69.19B 837.04M USD | 33.61 | ₹11.42 0.14 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹377.55 4.57 USD |
-1.49
|
₹68.46B 828.21M USD | ₹5.41K 65.43 USD | ₹372.95 4.51 USD | ₹383.95 4.65 USD | ₹68.46B 828.21M USD | 20.65 | ₹18.28 0.22 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹642.70 7.78 USD |
+5
|
₹68.34B 826.78M USD | ₹240.90K 2.91K USD | ₹599.00 7.25 USD | ₹642.70 7.78 USD | ₹68.34B 826.78M USD | 49.78 | ₹12.91 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹640.25 7.75 USD |
+4.99
|
₹68.08B 823.63M USD | ₹6.25K 75.64 USD | ₹600.00 7.26 USD | ₹640.25 7.75 USD | ₹68.08B 823.63M USD | 49.09 | ₹13.04 0.16 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹839.95 10.16 USD |
-0.24
|
₹67.60B 817.87M USD | ₹6.21K 75.07 USD | ₹826.45 10 USD | ₹851.35 10.3 USD | ₹67.60B 817.87M USD | 32.79 | ₹25.61 0.31 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,246.70 27.18 USD |
-4.8
|
₹67.50B 816.59M USD | ₹147.43K 1.78K USD | ₹2,230.00 26.98 USD | ₹2,358.60 28.54 USD | ₹67.50B 816.59M USD | 169.05 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,246.60 27.18 USD |
-4.73
|
₹67.49B 816.56M USD | ₹12.47K 150.89 USD | ₹2,230.05 26.98 USD | ₹2,358.10 28.53 USD | ₹67.49B 816.56M USD | 169.04 | ₹13.29 0.16 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹836.55 10.12 USD |
-0.72
|
₹67.33B 814.56M USD | ₹93.87K 1.14K USD | ₹825.20 9.98 USD | ₹852.25 10.31 USD | ₹67.33B 814.56M USD | 32.74 | ₹25.55 0.31 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹872.15 10.55 USD |
+1.26
|
₹67.01B 810.69M USD | ₹17.17K 207.69 USD | ₹852.00 10.31 USD | ₹876.75 10.61 USD | ₹67.01B 810.69M USD | 14.72 | ₹59.24 0.72 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹474.65 5.74 USD |
-0.89
|
₹67.00B 810.6M USD | ₹38.33K 463.72 USD | ₹471.85 5.71 USD | ₹485.60 5.87 USD | ₹67.00B 810.6M USD | 21.59 | ₹21.98 0.27 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹551.90 6.68 USD |
-0.41
|
₹66.95B 809.99M USD | ₹37.72K 456.29 USD | ₹546.00 6.61 USD | ₹569.45 6.89 USD | ₹66.95B 809.99M USD | 41.84 | ₹13.19 0.16 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹870.45 10.53 USD |
+0.79
|
₹66.87B 809.02M USD | ₹1.61K 19.53 USD | ₹852.20 10.31 USD | ₹876.20 10.6 USD | ₹66.87B 809.02M USD | 14.94 | ₹58.25 0.7 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹549.40 6.65 USD |
-0.89
|
₹66.65B 806.32M USD | ₹2.27K 27.43 USD | ₹541.75 6.55 USD | ₹558.45 6.76 USD | ₹66.65B 806.32M USD | 41.62 | ₹13.20 0.16 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹206.05 2.49 USD |
-0.84
|
₹66.39B 803.17M USD | ₹22.40K 271.01 USD | ₹203.60 2.46 USD | ₹209.65 2.54 USD | ₹66.39B 803.17M USD | 8.32 | ₹24.76 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.55 2.9 USD |
-0.4
|
₹66.31B 802.19M USD | ₹59.21K 716.28 USD | ₹235.90 2.85 USD | ₹242.25 2.93 USD | ₹66.31B 802.19M USD | 14.33 | ₹16.71 0.2 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,799.95 70.17 USD |
-1.49
|
₹66.14B 800.21M USD | ₹23.00 0.28 USD | ₹5,711.00 69.09 USD | ₹5,860.00 70.9 USD | ₹66.14B 800.21M USD | 8.72 | ₹664.57 8.04 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹161.95 1.96 USD |
-1.52
|
₹65.46B 791.92M USD | ₹7.32K 88.55 USD | ₹160.05 1.94 USD | ₹162.95 1.97 USD | ₹65.46B 791.92M USD | 17.71 | ₹9.14 0.11 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹724.25 8.76 USD |
-1.09
|
₹65.30B 790.06M USD | ₹31.65K 382.88 USD | ₹702.55 8.5 USD | ₹750.45 9.08 USD | ₹65.30B 790.06M USD | 86.63 | ₹8.36 0.1 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹161.53 1.95 USD |
-1.65
|
₹65.29B 789.87M USD | ₹132.05K 1.6K USD | ₹159.91 1.93 USD | ₹163.44 1.98 USD | ₹65.29B 789.87M USD | 18.02 | ₹8.96 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹177.75 2.15 USD |
-3.58
|
₹65.28B 789.73M USD | ₹20.46K 247.54 USD | ₹177.50 2.15 USD | ₹184.40 2.23 USD | ₹65.28B 789.73M USD | 22.96 | ₹7.74 0.09 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,831.70 34.26 USD |
+0.19
|
₹65.22B 789M USD | ₹987.00 11.94 USD | ₹2,794.50 33.81 USD | ₹2,858.00 34.58 USD | ₹65.22B 789M USD | 20.14 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,830.90 34.25 USD |
+0.13
|
₹65.20B 788.78M USD | ₹11.78K 142.48 USD | ₹2,796.00 33.83 USD | ₹2,855.80 34.55 USD | ₹65.20B 788.78M USD | 20.13 | ₹140.59 1.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹886.65 10.73 USD |
-1.25
|
₹65.19B 788.75M USD | ₹1.81K 21.95 USD | ₹875.65 10.59 USD | ₹901.50 10.91 USD | ₹65.19B 788.75M USD | 24.56 | ₹36.09 0.44 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹118.90 1.44 USD |
+2.68
|
₹65.15B 788.23M USD | ₹302.34K 3.66K USD | ₹110.05 1.33 USD | ₹121.45 1.47 USD | ₹65.15B 788.23M USD | 66.42 | ₹1.79 0.02 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹883.05 10.68 USD |
-1.49
|
₹64.93B 785.55M USD | ₹25.59K 309.6 USD | ₹873.80 10.57 USD | ₹902.40 10.92 USD | ₹64.93B 785.55M USD | 24.46 | ₹36.09 0.44 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹639.45 7.74 USD |
-2.2
|
₹64.55B 780.98M USD | ₹34.87K 421.91 USD | ₹630.20 7.62 USD | ₹662.00 8.01 USD | ₹64.55B 780.98M USD | 70.97 | ₹9.01 0.11 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹587.30 7.11 USD |
-0.38
|
₹64.14B 775.93M USD | ₹57.59K 696.77 USD | ₹576.80 6.98 USD | ₹594.00 7.19 USD | ₹64.14B 775.93M USD | 28.97 | ₹20.27 0.25 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹586.55 7.1 USD |
-0.43
|
₹64.05B 774.94M USD | ₹2.27K 27.43 USD | ₹578.25 7 USD | ₹590.45 7.14 USD | ₹64.05B 774.94M USD | 28.89 | ₹20.30 0.25 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹53.04 0.64 USD |
-0.39
|
₹63.87B 772.66M USD | ₹115.00 1.39 USD | ₹53.03 0.64 USD | ₹54.45 0.66 USD | ₹63.87B 772.66M USD | 0 | -₹4.32 -0.05 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,800.00 70.17 USD |
+0.31
|
₹63.47B 767.82M USD | ₹3.55K 42.96 USD | ₹5,679.50 68.71 USD | ₹5,862.00 70.92 USD | ₹63.47B 767.82M USD | 24.72 | ₹234.61 2.84 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹742.50 8.98 USD |
-2.96
|
₹63.15B 764M USD | ₹74.74K 904.17 USD | ₹740.20 8.96 USD | ₹764.30 9.25 USD | ₹63.15B 764M USD | 12.85 | ₹57.76 0.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,767.10 69.77 USD |
-0.57
|
₹63.11B 763.47M USD | ₹402.00 4.86 USD | ₹5,682.00 68.74 USD | ₹5,828.80 70.52 USD | ₹63.11B 763.47M USD | 24.66 | ₹233.82 2.83 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹458.95 5.55 USD |
-0.91
|
₹62.96B 761.69M USD | ₹54.48K 659.13 USD | ₹448.00 5.42 USD | ₹463.15 5.6 USD | ₹62.96B 761.69M USD | 33.57 | ₹13.67 0.17 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹458.95 5.55 USD |
-0.89
|
₹62.95B 761.59M USD | ₹3.36K 40.69 USD | ₹449.95 5.44 USD | ₹462.30 5.59 USD | ₹62.95B 761.59M USD | 39.56 | ₹11.60 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹268.40 3.25 USD |
-3.61
|
₹62.26B 753.19M USD | ₹19.17K 231.94 USD | ₹267.90 3.24 USD | ₹278.45 3.37 USD | ₹62.26B 753.19M USD | 0 | -₹12.31 -0.1 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,265.90 15.32 USD |
-2.97
|
₹62.03B 750.42M USD | ₹34.24K 414.3 USD | ₹1,245.40 15.07 USD | ₹1,285.10 15.55 USD | ₹62.03B 750.42M USD | 37.07 | ₹34.14 0.41 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹380.95 4.61 USD |
-0.39
|
₹61.88B 748.69M USD | ₹2.63K 31.79 USD | ₹377.70 4.57 USD | ₹383.75 4.64 USD | ₹61.88B 748.69M USD | 4.69 | ₹81.11 0.98 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹191.90 2.32 USD |
-0.54
|
₹61.67B 746.15M USD | ₹41.60K 503.29 USD | ₹186.45 2.26 USD | ₹197.05 2.38 USD | ₹61.67B 746.15M USD | 0 | -₹0.50 -0.006 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.56 0.82 USD |
-1.05
|
₹61.63B 745.64M USD | ₹36.42K 440.61 USD | ₹65.80 0.8 USD | ₹69.00 0.83 USD | ₹61.63B 745.64M USD | 41.70 | ₹1.62 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹391.55 4.74 USD |
-0.05
|
₹61.58B 744.98M USD | ₹47.17K 570.63 USD | ₹385.60 4.67 USD | ₹401.55 4.86 USD | ₹61.58B 744.98M USD | 27.65 | ₹14.16 0.17 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹796.85 9.64 USD |
+1.36
|
₹61.36B 742.37M USD | ₹242.65K 2.94K USD | ₹772.20 9.34 USD | ₹799.80 9.68 USD | ₹61.36B 742.37M USD | 11.08 | ₹71.91 0.87 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,891.30 22.88 USD |
-1.69
|
₹61.28B 741.39M USD | ₹15.09K 182.55 USD | ₹1,882.10 22.77 USD | ₹1,945.45 23.54 USD | ₹61.28B 741.39M USD | 28.86 | ₹65.52 0.79 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹770.00 9.32 USD |
-0.64
|
₹61.27B 741.3M USD | ₹57.22K 692.21 USD | ₹762.50 9.22 USD | ₹791.25 9.57 USD | ₹61.27B 741.3M USD | 44.50 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.90 9.31 USD |
-0.63
|
₹61.27B 741.21M USD | ₹1.27K 15.4 USD | ₹760.65 9.2 USD | ₹790.15 9.56 USD | ₹61.27B 741.21M USD | 44.50 | ₹17.30 0.21 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹795.50 9.62 USD |
+1.13
|
₹61.26B 741.12M USD | ₹2.57K 31.09 USD | ₹772.25 9.34 USD | ₹799.85 9.68 USD | ₹61.26B 741.12M USD | 11.79 | ₹67.42 0.82 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹199.10 2.41 USD |
-2.11
|
₹61.06B 738.78M USD | ₹19.83K 239.86 USD | ₹197.55 2.39 USD | ₹202.60 2.45 USD | ₹61.06B 738.78M USD | 41.13 | ₹4.84 0.06 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,893.30 22.91 USD |
-1.77
|
₹61.06B 738.7M USD | ₹76.34K 923.64 USD | ₹1,882.10 22.77 USD | ₹1,946.90 23.55 USD | ₹61.06B 738.7M USD | 29.28 | ₹64.65 0.78 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,881.50 22.76 USD |
-2.22
|
₹60.96B 737.54M USD | ₹96.63K 1.17K USD | ₹1,881.00 22.76 USD | ₹1,947.40 23.56 USD | ₹60.96B 737.54M USD | 28.72 | ₹65.49 0.79 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,890.00 22.87 USD |
-2.08
|
₹60.95B 737.41M USD | ₹1.79K 21.7 USD | ₹1,881.55 22.76 USD | ₹1,938.05 23.45 USD | ₹60.95B 737.41M USD | 28.17 | ₹67.08 0.81 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹167.10 2.02 USD |
-0.33
|
₹60.93B 737.16M USD | ₹43.28K 523.56 USD | ₹164.00 1.98 USD | ₹167.65 2.03 USD | ₹60.93B 737.16M USD | 33.02 | ₹5.06 0.06 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹487.20 5.89 USD |
+0.85
|
₹60.50B 731.98M USD | ₹7.52K 90.96 USD | ₹475.90 5.76 USD | ₹489.20 5.92 USD | ₹60.50B 731.98M USD | 13.03 | ₹37.38 0.45 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,687.00 56.7 USD |
-2.06
|
₹60.44B 731.21M USD | ₹505.00 6.11 USD | ₹4,684.45 56.67 USD | ₹4,784.00 57.88 USD | ₹60.44B 731.21M USD | 29.78 | ₹157.36 1.9 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹486.65 5.89 USD |
+1.1
|
₹60.41B 730.92M USD | ₹51.72K 625.75 USD | ₹476.00 5.76 USD | ₹489.55 5.92 USD | ₹60.41B 730.92M USD | 16.34 | ₹29.78 0.36 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,679.50 56.61 USD |
-2.09
|
₹60.34B 730.04M USD | ₹11.91K 144.14 USD | ₹4,665.00 56.44 USD | ₹4,781.00 57.84 USD | ₹60.34B 730.04M USD | 29.73 | ₹157.36 1.9 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹202.90 2.45 USD |
-0.9
|
₹59.87B 724.36M USD | ₹11.30K 136.65 USD | ₹200.20 2.42 USD | ₹207.85 2.51 USD | ₹59.87B 724.36M USD | 11.25 | ₹18.03 0.22 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹795.05 9.62 USD |
-4.4
|
₹59.64B 721.5M USD | ₹25.54K 308.93 USD | ₹787.40 9.53 USD | ₹846.15 10.24 USD | ₹59.64B 721.5M USD | 29.17 | ₹27.25 0.33 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹660.00 7.98 USD |
-2.49
|
₹59.55B 720.4M USD | ₹84.38K 1.02K USD | ₹658.70 7.97 USD | ₹673.85 8.15 USD | ₹59.55B 720.4M USD | 9.50 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹660.00 7.98 USD |
-2.38
|
₹59.55B 720.4M USD | ₹6.23K 75.37 USD | ₹659.15 7.97 USD | ₹674.85 8.16 USD | ₹59.55B 720.4M USD | 9.18 | ₹71.84 0.87 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,100.35 13.31 USD |
-2.17
|
₹59.37B 718.26M USD | ₹4.94K 59.75 USD | ₹1,088.00 13.16 USD | ₹1,120.40 13.55 USD | ₹59.37B 718.26M USD | 11.32 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,096.90 13.27 USD |
-2.39
|
₹59.18B 716.01M USD | ₹70.36K 851.21 USD | ₹1,085.00 13.13 USD | ₹1,121.30 13.57 USD | ₹59.18B 716.01M USD | 11.28 | ₹97.18 1.18 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹976.30 11.81 USD |
-4.18
|
₹58.90B 712.57M USD | ₹22.05K 266.77 USD | ₹972.30 11.76 USD | ₹1,010.80 12.23 USD | ₹58.90B 712.57M USD | 24.05 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹973.90 11.78 USD |
-4.66
|
₹58.75B 710.82M USD | ₹1.30K 15.73 USD | ₹971.25 11.75 USD | ₹1,006.65 12.18 USD | ₹58.75B 710.82M USD | 23.99 | ₹40.58 0.49 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,952.00 47.81 USD |
+1.21
|
₹58.34B 705.81M USD | ₹43.03K 520.6 USD | ₹3,867.50 46.79 USD | ₹4,063.50 49.16 USD | ₹58.34B 705.81M USD | 363.56 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹396.00 4.79 USD |
-2.52
|
₹58.28B 705.15M USD | ₹423.24K 5.12K USD | ₹392.05 4.74 USD | ₹405.70 4.91 USD | ₹58.28B 705.15M USD | 14.46 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,947.80 47.76 USD |
+1.12
|
₹58.28B 705.06M USD | ₹3.19K 38.55 USD | ₹3,886.90 47.03 USD | ₹4,049.95 49 USD | ₹58.28B 705.06M USD | 355.97 | ₹11.09 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹394.65 4.77 USD |
-2.93
|
₹58.09B 702.74M USD | ₹18.25K 220.77 USD | ₹392.50 4.75 USD | ₹405.75 4.91 USD | ₹58.09B 702.74M USD | 13.89 | ₹28.41 0.34 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,147.95 25.99 USD |
-2.11
|
₹57.70B 698.06M USD | ₹3.61K 43.7 USD | ₹2,110.00 25.53 USD | ₹2,207.90 26.71 USD | ₹57.70B 698.06M USD | 28.89 | ₹74.33 0.9 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,136.10 25.84 USD |
-2.71
|
₹57.38B 694.21M USD | ₹90.39K 1.09K USD | ₹2,102.10 25.43 USD | ₹2,217.00 26.82 USD | ₹57.38B 694.21M USD | 31.92 | ₹66.90 0.81 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,845.30 22.33 USD |
-0.05
|
₹57.22B 692.32M USD | ₹6.91K 83.64 USD | ₹1,828.85 22.13 USD | ₹1,870.00 22.62 USD | ₹57.22B 692.32M USD | 13.78 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,841.10 22.27 USD |
-0.33
|
₹57.09B 690.74M USD | ₹64.32K 778.14 USD | ₹1,827.80 22.11 USD | ₹1,872.60 22.66 USD | ₹57.09B 690.74M USD | 13.75 | ₹133.89 1.62 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹570.90 6.91 USD |
-1.47
|
₹56.93B 688.73M USD | ₹18.90K 228.69 USD | ₹561.95 6.8 USD | ₹581.20 7.03 USD | ₹56.93B 688.73M USD | 26.56 | ₹21.49 0.26 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,510.80 30.38 USD |
+3.1
|
₹56.93B 688.72M USD | ₹90.83K 1.1K USD | ₹2,367.40 28.64 USD | ₹2,577.80 31.19 USD | ₹56.93B 688.72M USD | 16.76 | ₹149.78 1.81 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,263.40 15.29 USD |
+0.57
|
₹56.80B 687.17M USD | ₹122.20K 1.48K USD | ₹1,237.20 14.97 USD | ₹1,298.30 15.71 USD | ₹56.80B 687.17M USD | 74.84 | ₹16.88 0.2 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,504.00 30.29 USD |
+2.74
|
₹56.77B 686.85M USD | ₹2.70K 32.71 USD | ₹2,373.15 28.71 USD | ₹2,570.55 31.1 USD | ₹56.77B 686.85M USD | 16.71 | ₹149.78 1.81 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹499.00 6.04 USD |
+1.27
|
₹56.34B 681.61M USD | ₹23.19K 280.52 USD | ₹486.05 5.88 USD | ₹509.80 6.17 USD | ₹56.34B 681.61M USD | 23.70 | ₹21.05 0.25 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.00 7.56 USD |
0
|
₹56.32B 681.42M USD | ₹85.00 1.03 USD | ₹617.55 7.47 USD | ₹625.00 7.56 USD | ₹56.32B 681.42M USD | 15.77 | ₹39.62 0.48 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹172.75 2.09 USD |
-3.76
|
₹56.06B 678.25M USD | ₹70.33K 850.92 USD | ₹171.65 2.08 USD | ₹178.00 2.15 USD | ₹56.06B 678.25M USD | 3.42 | ₹50.40 0.61 USD | ||
FDC Limited
FDC.NS
IN
|
₹339.85 4.11 USD |
+0.06
|
₹55.33B 669.41M USD | ₹183.25K 2.22K USD | ₹334.20 4.04 USD | ₹353.00 4.27 USD | ₹55.33B 669.41M USD | 18.90 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.BO
IN
|
₹339.45 4.11 USD |
-0.04
|
₹55.27B 668.63M USD | ₹6.84K 82.7 USD | ₹334.25 4.04 USD | ₹352.10 4.26 USD | ₹55.27B 668.63M USD | 18.65 | ₹18.20 0.22 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹215.55 2.61 USD |
+1.49
|
₹55.00B 665.37M USD | ₹22.86K 276.62 USD | ₹207.60 2.51 USD | ₹218.88 2.65 USD | ₹55.00B 665.37M USD | 59.05 | ₹3.65 0.04 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹830.50 10.05 USD |
+7.09
|
₹54.85B 663.64M USD | ₹68.12K 824.15 USD | ₹749.25 9.06 USD | ₹853.70 10.33 USD | ₹54.85B 663.64M USD | 30.48 | ₹27.24 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
