Pagina di risultati 14 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPL Limited
EPL.BO
IN
|
₹223.45 2.7 USD |
-0.84
|
₹71.70B 867.39M USD | ₹15.17K 183.56 USD | ₹220.40 2.67 USD | ₹225.65 2.73 USD | ₹71.70B 867.39M USD | 18.49 | ₹12.08 0.15 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,016.85 12.3 USD |
-0.21
|
₹71.65B 866.81M USD | ₹555.00 6.71 USD | ₹1,006.35 12.18 USD | ₹1,028.15 12.44 USD | ₹71.65B 866.81M USD | 16.88 | ₹60.21 0.73 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹381.50 4.62 USD |
-2.85
|
₹71.47B 864.67M USD | ₹23.82K 288.12 USD | ₹381.00 4.61 USD | ₹391.00 4.73 USD | ₹71.47B 864.67M USD | 52.91 | ₹7.21 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹591.50 7.16 USD |
-1.22
|
₹71.03B 859.37M USD | ₹25.00K 302.48 USD | ₹588.10 7.12 USD | ₹597.45 7.23 USD | ₹71.03B 859.37M USD | 33.76 | ₹17.52 0.21 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,007.70 12.19 USD |
-1.11
|
₹71.00B 859.01M USD | ₹30.70K 371.42 USD | ₹1,003.50 12.14 USD | ₹1,029.00 12.45 USD | ₹71.00B 859.01M USD | 16.76 | ₹60.10 0.73 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹589.65 7.13 USD |
-1.49
|
₹70.81B 856.68M USD | ₹1.83K 22.19 USD | ₹587.60 7.11 USD | ₹597.20 7.23 USD | ₹70.81B 856.68M USD | 33.65 | ₹17.52 0.21 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,200.00 38.71 USD |
-3.91
|
₹70.59B 853.98M USD | ₹17.56K 212.39 USD | ₹3,031.10 36.67 USD | ₹3,296.90 39.89 USD | ₹70.59B 853.98M USD | 89.88 | ₹35.60 0.43 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,057.40 12.79 USD |
-3.02
|
₹70.37B 851.38M USD | ₹33.86K 409.64 USD | ₹1,056.50 12.78 USD | ₹1,101.00 13.32 USD | ₹70.37B 851.38M USD | 134.52 | ₹7.86 0.1 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,421.80 17.2 USD |
+0.41
|
₹70.29B 850.4M USD | ₹11.45K 138.48 USD | ₹1,399.00 16.93 USD | ₹1,435.60 17.37 USD | ₹70.29B 850.4M USD | 33.61 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,419.35 17.17 USD |
+0.23
|
₹70.17B 848.94M USD | ₹1.97K 23.85 USD | ₹1,400.00 16.94 USD | ₹1,432.55 17.33 USD | ₹70.17B 848.94M USD | 13.08 | ₹108.50 1.31 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,216.10 26.81 USD |
-2.49
|
₹70.06B 847.67M USD | ₹30.82K 372.91 USD | ₹2,200.00 26.62 USD | ₹2,265.00 27.4 USD | ₹70.06B 847.67M USD | 17.90 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,215.35 26.8 USD |
-2.48
|
₹70.04B 847.38M USD | ₹1.39K 16.8 USD | ₹2,201.45 26.63 USD | ₹2,262.05 27.37 USD | ₹70.04B 847.38M USD | 17.90 | ₹123.75 1.5 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹540.05 6.53 USD |
-1.03
|
₹69.74B 843.75M USD | ₹2.09K 25.23 USD | ₹535.50 6.48 USD | ₹553.85 6.7 USD | ₹69.74B 843.75M USD | 50.28 | ₹10.74 0.13 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹508.70 6.15 USD |
-1.18
|
₹69.67B 842.95M USD | ₹1.51K 18.32 USD | ₹506.95 6.13 USD | ₹513.00 6.21 USD | ₹69.67B 842.95M USD | 36.05 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹507.70 6.14 USD |
-1.2
|
₹69.54B 841.29M USD | ₹17.16K 207.58 USD | ₹507.00 6.13 USD | ₹513.85 6.22 USD | ₹69.54B 841.29M USD | 35.98 | ₹14.11 0.17 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹206.60 2.5 USD |
-2.57
|
₹69.49B 840.7M USD | ₹99.32K 1.2K USD | ₹203.70 2.46 USD | ₹211.00 2.55 USD | ₹69.49B 840.7M USD | 12.23 | ₹16.88 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹385.00 4.66 USD |
-1.48
|
₹69.38B 839.44M USD | ₹12.67K 153.32 USD | ₹374.50 4.53 USD | ₹396.70 4.8 USD | ₹69.38B 839.44M USD | 34.40 | ₹11.19 0.14 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,159.95 26.13 USD |
-1.86
|
₹69.31B 838.58M USD | ₹633.00 7.66 USD | ₹2,140.00 25.89 USD | ₹2,200.95 26.63 USD | ₹69.31B 838.58M USD | 6.16 | ₹350.44 4.24 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹384.50 4.65 USD |
-1.51
|
₹69.29B 838.35M USD | ₹195.97K 2.37K USD | ₹374.00 4.52 USD | ₹397.55 4.81 USD | ₹69.29B 838.35M USD | 33.66 | ₹11.42 0.14 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹378.00 4.57 USD |
-1.37
|
₹68.54B 829.2M USD | ₹5.12K 61.97 USD | ₹372.95 4.51 USD | ₹383.95 4.65 USD | ₹68.54B 829.2M USD | 20.67 | ₹18.28 0.22 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹642.70 7.78 USD |
+5
|
₹68.34B 826.78M USD | ₹235.87K 2.85K USD | ₹599.00 7.25 USD | ₹642.70 7.78 USD | ₹68.34B 826.78M USD | 49.78 | ₹12.91 0.16 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹34.88 0.42 USD |
+8.74
|
₹68.19B 824.96M USD | ₹2.23M 27.01K USD | ₹31.78 0.38 USD | ₹35.75 0.43 USD | ₹68.19B 824.96M USD | 183.57 | ₹0.19 0.002 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,268.30 27.44 USD |
-3.81
|
₹68.15B 824.44M USD | ₹11.13K 134.63 USD | ₹2,230.05 26.98 USD | ₹2,358.10 28.53 USD | ₹68.15B 824.44M USD | 170.67 | ₹13.29 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹640.25 7.75 USD |
+4.99
|
₹68.08B 823.63M USD | ₹5.49K 66.4 USD | ₹600.00 7.26 USD | ₹640.25 7.75 USD | ₹68.08B 823.63M USD | 49.09 | ₹13.04 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,260.50 27.35 USD |
-4.21
|
₹67.91B 821.61M USD | ₹130.10K 1.57K USD | ₹2,230.00 26.98 USD | ₹2,358.60 28.54 USD | ₹67.91B 821.61M USD | 170.09 | ₹13.29 0.16 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹841.75 10.18 USD |
-0.03
|
₹67.75B 819.62M USD | ₹5.57K 67.42 USD | ₹826.45 10 USD | ₹851.35 10.3 USD | ₹67.75B 819.62M USD | 32.86 | ₹25.61 0.31 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹839.70 10.16 USD |
-0.34
|
₹67.58B 817.62M USD | ₹76.14K 921.13 USD | ₹825.20 9.98 USD | ₹852.25 10.31 USD | ₹67.58B 817.62M USD | 32.86 | ₹25.55 0.31 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹550.60 6.66 USD |
-0.68
|
₹66.79B 808.08M USD | ₹1.27K 15.35 USD | ₹541.75 6.55 USD | ₹558.45 6.76 USD | ₹66.79B 808.08M USD | 41.71 | ₹13.20 0.16 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹207.05 2.5 USD |
-0.36
|
₹66.71B 807.07M USD | ₹19.23K 232.64 USD | ₹203.60 2.46 USD | ₹209.65 2.54 USD | ₹66.71B 807.07M USD | 8.36 | ₹24.76 0.3 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹549.35 6.65 USD |
-0.87
|
₹66.64B 806.25M USD | ₹28.09K 339.85 USD | ₹546.00 6.61 USD | ₹569.45 6.89 USD | ₹66.64B 806.25M USD | 41.64 | ₹13.19 0.16 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.00 5.71 USD |
-1.44
|
₹66.63B 806.08M USD | ₹35.23K 426.16 USD | ₹471.85 5.71 USD | ₹485.60 5.87 USD | ₹66.63B 806.08M USD | 21.47 | ₹21.98 0.27 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹181.15 2.19 USD |
-1.74
|
₹66.52B 804.84M USD | ₹9.43K 114.04 USD | ₹180.65 2.19 USD | ₹184.40 2.23 USD | ₹66.52B 804.84M USD | 23.40 | ₹7.74 0.09 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹865.00 10.47 USD |
+0.44
|
₹66.46B 804.04M USD | ₹12.50K 151.24 USD | ₹852.00 10.31 USD | ₹869.45 10.52 USD | ₹66.46B 804.04M USD | 14.60 | ₹59.24 0.72 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹864.00 10.45 USD |
+0.05
|
₹66.38B 803.03M USD | ₹591.00 7.15 USD | ₹852.20 10.31 USD | ₹867.00 10.49 USD | ₹66.38B 803.03M USD | 14.83 | ₹58.25 0.7 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.10 2.89 USD |
-0.58
|
₹66.18B 800.69M USD | ₹52.55K 635.71 USD | ₹235.90 2.85 USD | ₹242.25 2.93 USD | ₹66.18B 800.69M USD | 14.30 | ₹16.71 0.2 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.45 0.66 USD |
+2.25
|
₹65.56B 793.2M USD | ₹1.00 0.01 USD | ₹54.45 0.66 USD | ₹54.45 0.66 USD | ₹65.56B 793.2M USD | 0 | -₹4.32 -0.05 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹891.30 10.78 USD |
-0.74
|
₹65.54B 792.89M USD | ₹1.09K 13.24 USD | ₹875.65 10.59 USD | ₹901.50 10.91 USD | ₹65.54B 792.89M USD | 24.69 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹889.85 10.77 USD |
-0.73
|
₹65.43B 791.6M USD | ₹23.55K 284.88 USD | ₹873.80 10.57 USD | ₹902.40 10.92 USD | ₹65.43B 791.6M USD | 24.65 | ₹36.09 0.44 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹161.80 1.96 USD |
-1.49
|
₹65.40B 791.19M USD | ₹109.20K 1.32K USD | ₹159.91 1.93 USD | ₹163.44 1.98 USD | ₹65.40B 791.19M USD | 18.05 | ₹8.96 0.11 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹119.00 1.44 USD |
+2.76
|
₹65.21B 788.89M USD | ₹275.23K 3.33K USD | ₹110.05 1.33 USD | ₹121.45 1.47 USD | ₹65.21B 788.89M USD | 66.48 | ₹1.79 0.02 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹161.25 1.95 USD |
-1.95
|
₹65.17B 788.5M USD | ₹3.89K 47.04 USD | ₹160.05 1.94 USD | ₹162.25 1.96 USD | ₹65.17B 788.5M USD | 17.64 | ₹9.14 0.11 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,711.10 69.09 USD |
-3
|
₹65.13B 787.95M USD | ₹12.00 0.15 USD | ₹5,711.00 69.09 USD | ₹5,860.00 70.9 USD | ₹65.13B 787.95M USD | 8.59 | ₹664.57 8.04 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,821.00 34.13 USD |
-0.22
|
₹64.97B 786.02M USD | ₹10.02K 121.2 USD | ₹2,796.00 33.83 USD | ₹2,855.80 34.55 USD | ₹64.97B 786.02M USD | 20.06 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,820.10 34.12 USD |
-0.22
|
₹64.95B 785.77M USD | ₹858.00 10.38 USD | ₹2,794.50 33.81 USD | ₹2,858.00 34.58 USD | ₹64.95B 785.77M USD | 20.05 | ₹140.59 1.7 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹715.50 8.66 USD |
-2.29
|
₹64.51B 780.51M USD | ₹23.57K 285.16 USD | ₹714.35 8.64 USD | ₹750.45 9.08 USD | ₹64.51B 780.51M USD | 85.58 | ₹8.36 0.1 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹636.80 7.7 USD |
-2.61
|
₹64.28B 777.74M USD | ₹26.48K 320.32 USD | ₹635.45 7.69 USD | ₹662.00 8.01 USD | ₹64.28B 777.74M USD | 70.67 | ₹9.01 0.11 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹584.25 7.07 USD |
-0.82
|
₹63.80B 771.9M USD | ₹817.00 9.88 USD | ₹579.40 7.01 USD | ₹590.45 7.14 USD | ₹63.80B 771.9M USD | 28.78 | ₹20.30 0.25 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹583.95 7.06 USD |
-0.95
|
₹63.77B 771.5M USD | ₹35.34K 427.53 USD | ₹576.80 6.98 USD | ₹594.00 7.19 USD | ₹63.77B 771.5M USD | 28.80 | ₹20.27 0.25 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,821.00 70.42 USD |
+0.67
|
₹63.69B 770.6M USD | ₹1.68K 20.33 USD | ₹5,679.50 68.71 USD | ₹5,862.00 70.92 USD | ₹63.69B 770.6M USD | 24.81 | ₹234.61 2.84 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,802.00 70.19 USD |
+0.03
|
₹63.49B 768.09M USD | ₹335.00 4.05 USD | ₹5,682.00 68.74 USD | ₹5,802.00 70.19 USD | ₹63.49B 768.09M USD | 24.81 | ₹233.82 2.83 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹746.35 9.03 USD |
-2.46
|
₹63.48B 767.96M USD | ₹72.97K 882.78 USD | ₹742.25 8.98 USD | ₹764.30 9.25 USD | ₹63.48B 767.96M USD | 12.92 | ₹57.76 0.7 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹460.10 5.57 USD |
-0.64
|
₹63.11B 763.5M USD | ₹3.30K 39.9 USD | ₹449.95 5.44 USD | ₹462.30 5.59 USD | ₹63.11B 763.5M USD | 39.66 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹460.00 5.57 USD |
-0.68
|
₹63.10B 763.44M USD | ₹48.48K 586.47 USD | ₹448.00 5.42 USD | ₹463.15 5.6 USD | ₹63.10B 763.44M USD | 33.65 | ₹13.67 0.17 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹270.40 3.27 USD |
-2.89
|
₹62.72B 758.8M USD | ₹16.31K 197.31 USD | ₹269.60 3.26 USD | ₹278.45 3.37 USD | ₹62.72B 758.8M USD | 0 | -₹12.31 -0.1 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,267.10 15.33 USD |
-2.87
|
₹62.09B 751.14M USD | ₹28.77K 348.06 USD | ₹1,245.40 15.07 USD | ₹1,285.10 15.55 USD | ₹62.09B 751.14M USD | 37.11 | ₹34.14 0.41 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.75 0.82 USD |
-0.78
|
₹61.81B 747.74M USD | ₹23.18K 280.39 USD | ₹65.80 0.8 USD | ₹69.00 0.83 USD | ₹61.81B 747.74M USD | 41.82 | ₹1.62 0.02 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹775.50 9.38 USD |
+0.07
|
₹61.71B 746.6M USD | ₹31.77K 384.32 USD | ₹762.50 9.22 USD | ₹791.25 9.57 USD | ₹61.71B 746.6M USD | 44.82 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹774.05 9.36 USD |
-0.1
|
₹61.60B 745.2M USD | ₹1.10K 13.27 USD | ₹760.65 9.2 USD | ₹790.15 9.56 USD | ₹61.60B 745.2M USD | 44.74 | ₹17.30 0.21 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹391.60 4.74 USD |
-0.04
|
₹61.59B 745.08M USD | ₹35.40K 428.32 USD | ₹385.60 4.67 USD | ₹401.55 4.86 USD | ₹61.59B 745.08M USD | 27.65 | ₹14.16 0.17 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,898.00 22.96 USD |
-1.34
|
₹61.50B 744.01M USD | ₹12.50K 151.22 USD | ₹1,882.30 22.77 USD | ₹1,945.45 23.54 USD | ₹61.50B 744.01M USD | 28.96 | ₹65.52 0.79 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹378.45 4.58 USD |
-1.05
|
₹61.48B 743.77M USD | ₹1.96K 23.65 USD | ₹377.70 4.57 USD | ₹383.75 4.64 USD | ₹61.48B 743.77M USD | 4.66 | ₹81.11 0.98 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,897.00 22.95 USD |
-1.42
|
₹61.46B 743.62M USD | ₹77.78K 941.02 USD | ₹1,881.00 22.76 USD | ₹1,947.40 23.56 USD | ₹61.46B 743.62M USD | 28.96 | ₹65.49 0.79 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,898.70 22.97 USD |
-1.63
|
₹61.23B 740.81M USD | ₹1.51K 18.27 USD | ₹1,897.00 22.95 USD | ₹1,938.05 23.45 USD | ₹61.23B 740.81M USD | 28.30 | ₹67.08 0.81 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,894.10 22.92 USD |
-1.73
|
₹61.08B 739.01M USD | ₹62.12K 751.58 USD | ₹1,882.10 22.77 USD | ₹1,946.90 23.55 USD | ₹61.08B 739.01M USD | 29.29 | ₹64.65 0.78 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹189.95 2.3 USD |
-1.55
|
₹61.05B 738.56M USD | ₹8.04K 97.21 USD | ₹187.15 2.26 USD | ₹193.35 2.34 USD | ₹61.05B 738.56M USD | 0 | -₹0.50 -0.006 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹812.75 9.83 USD |
-2.27
|
₹60.96B 737.56M USD | ₹12.84K 155.28 USD | ₹812.35 9.83 USD | ₹846.15 10.24 USD | ₹60.96B 737.56M USD | 29.82 | ₹27.25 0.33 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,721.00 57.12 USD |
-1.35
|
₹60.88B 736.51M USD | ₹384.00 4.65 USD | ₹4,689.00 56.73 USD | ₹4,784.00 57.88 USD | ₹60.88B 736.51M USD | 30.00 | ₹157.36 1.9 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹198.40 2.4 USD |
-2.46
|
₹60.85B 736.18M USD | ₹16.37K 198.03 USD | ₹197.85 2.39 USD | ₹202.60 2.45 USD | ₹60.85B 736.18M USD | 40.99 | ₹4.84 0.06 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹789.00 9.55 USD |
+0.36
|
₹60.76B 735.06M USD | ₹33.57K 406.15 USD | ₹772.20 9.34 USD | ₹794.75 9.62 USD | ₹60.76B 735.06M USD | 10.97 | ₹71.91 0.87 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,710.00 56.98 USD |
-1.45
|
₹60.74B 734.8M USD | ₹6.63K 80.26 USD | ₹4,681.00 56.63 USD | ₹4,781.00 57.84 USD | ₹60.74B 734.8M USD | 29.93 | ₹157.36 1.9 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹787.60 9.53 USD |
+0.12
|
₹60.65B 733.76M USD | ₹1.14K 13.73 USD | ₹772.25 9.34 USD | ₹795.00 9.62 USD | ₹60.65B 733.76M USD | 11.68 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹486.20 5.88 USD |
+1.01
|
₹60.36B 730.24M USD | ₹35.27K 426.76 USD | ₹476.00 5.76 USD | ₹488.25 5.91 USD | ₹60.36B 730.24M USD | 16.32 | ₹29.78 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹485.50 5.87 USD |
+0.5
|
₹60.29B 729.43M USD | ₹4.72K 57.07 USD | ₹475.90 5.76 USD | ₹487.40 5.9 USD | ₹60.29B 729.43M USD | 12.98 | ₹37.38 0.45 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹996.00 12.05 USD |
-2.5
|
₹60.09B 726.95M USD | ₹702.00 8.49 USD | ₹993.75 12.02 USD | ₹1,006.65 12.18 USD | ₹60.09B 726.95M USD | 24.54 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹994.30 12.03 USD |
-2.41
|
₹59.98B 725.71M USD | ₹8.63K 104.35 USD | ₹993.00 12.01 USD | ₹1,010.80 12.23 USD | ₹59.98B 725.71M USD | 24.50 | ₹40.58 0.49 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹164.00 1.98 USD |
-2.18
|
₹59.80B 723.49M USD | ₹36.61K 442.87 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹59.80B 723.49M USD | 32.41 | ₹5.06 0.06 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹662.00 8.01 USD |
-2.19
|
₹59.73B 722.58M USD | ₹61.96K 749.56 USD | ₹658.70 7.97 USD | ₹673.85 8.15 USD | ₹59.73B 722.58M USD | 9.53 | ₹69.41 0.84 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹202.30 2.45 USD |
-1.2
|
₹59.70B 722.22M USD | ₹7.96K 96.25 USD | ₹200.20 2.42 USD | ₹207.85 2.51 USD | ₹59.70B 722.22M USD | 11.22 | ₹18.03 0.22 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,105.90 13.38 USD |
-1.59
|
₹59.67B 721.88M USD | ₹61.66K 745.98 USD | ₹1,085.00 13.13 USD | ₹1,121.30 13.57 USD | ₹59.67B 721.88M USD | 11.37 | ₹97.18 1.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹660.70 7.99 USD |
-2.28
|
₹59.61B 721.17M USD | ₹4.43K 53.56 USD | ₹659.15 7.97 USD | ₹674.85 8.16 USD | ₹59.61B 721.17M USD | 9.19 | ₹71.84 0.87 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,104.05 13.36 USD |
-1.84
|
₹59.57B 720.67M USD | ₹4.56K 55.22 USD | ₹1,088.00 13.16 USD | ₹1,120.40 13.55 USD | ₹59.57B 720.67M USD | 11.36 | ₹97.18 1.18 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,958.30 47.89 USD |
+1.37
|
₹58.43B 706.94M USD | ₹35.68K 431.62 USD | ₹3,867.50 46.79 USD | ₹4,063.50 49.16 USD | ₹58.43B 706.94M USD | 364.14 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,953.65 47.83 USD |
+1.27
|
₹58.36B 706.11M USD | ₹1.85K 22.43 USD | ₹3,886.90 47.03 USD | ₹4,049.95 49 USD | ₹58.36B 706.11M USD | 356.50 | ₹11.09 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹393.90 4.77 USD |
-3.04
|
₹57.98B 701.41M USD | ₹313.74K 3.8K USD | ₹392.05 4.74 USD | ₹405.70 4.91 USD | ₹57.98B 701.41M USD | 14.39 | ₹27.37 0.33 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹393.80 4.76 USD |
-3.15
|
₹57.96B 701.23M USD | ₹14.62K 176.87 USD | ₹392.50 4.75 USD | ₹405.75 4.91 USD | ₹57.96B 701.23M USD | 13.86 | ₹28.41 0.34 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,146.10 25.96 USD |
-2.25
|
₹57.65B 697.46M USD | ₹68.33K 826.72 USD | ₹2,102.10 25.43 USD | ₹2,217.00 26.82 USD | ₹57.65B 697.46M USD | 32.07 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,138.95 25.88 USD |
-2.52
|
₹57.46B 695.14M USD | ₹3.07K 37.12 USD | ₹2,110.00 25.53 USD | ₹2,207.90 26.71 USD | ₹57.46B 695.14M USD | 28.77 | ₹74.33 0.9 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,852.00 22.41 USD |
+0.26
|
₹57.43B 694.83M USD | ₹54.39K 658.06 USD | ₹1,827.80 22.11 USD | ₹1,872.60 22.66 USD | ₹57.43B 694.83M USD | 13.83 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,851.25 22.4 USD |
+0.28
|
₹57.41B 694.55M USD | ₹5.86K 70.84 USD | ₹1,828.85 22.13 USD | ₹1,870.00 22.62 USD | ₹57.41B 694.55M USD | 13.82 | ₹133.89 1.62 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,521.25 30.5 USD |
+3.45
|
₹57.16B 691.59M USD | ₹2.29K 27.75 USD | ₹2,373.15 28.71 USD | ₹2,570.55 31.1 USD | ₹57.16B 691.59M USD | 16.83 | ₹149.78 1.81 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,270.20 15.37 USD |
+1.11
|
₹57.10B 690.87M USD | ₹106.62K 1.29K USD | ₹1,237.20 14.97 USD | ₹1,298.30 15.71 USD | ₹57.10B 690.87M USD | 75.24 | ₹16.88 0.2 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,516.40 30.44 USD |
+3.33
|
₹57.05B 690.26M USD | ₹66.95K 809.95 USD | ₹2,367.40 28.64 USD | ₹2,577.80 31.19 USD | ₹57.05B 690.26M USD | 16.80 | ₹149.78 1.81 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.00 7.56 USD |
0
|
₹56.32B 681.42M USD | ₹58.00 0.7 USD | ₹620.85 7.51 USD | ₹625.00 7.56 USD | ₹56.32B 681.42M USD | 15.77 | ₹39.62 0.48 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹563.55 6.82 USD |
-2.74
|
₹56.19B 679.86M USD | ₹17.78K 215.12 USD | ₹561.95 6.8 USD | ₹581.20 7.03 USD | ₹56.19B 679.86M USD | 26.22 | ₹21.49 0.26 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹496.00 6 USD |
+0.66
|
₹56.00B 677.51M USD | ₹21.77K 263.33 USD | ₹486.05 5.88 USD | ₹509.80 6.17 USD | ₹56.00B 677.51M USD | 23.56 | ₹21.05 0.25 USD | ||
FDC Limited
FDC.BO
IN
|
₹342.95 4.15 USD |
+0.99
|
₹55.84B 675.52M USD | ₹6.44K 77.95 USD | ₹334.25 4.04 USD | ₹352.10 4.26 USD | ₹55.84B 675.52M USD | 18.84 | ₹18.20 0.22 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹171.95 2.08 USD |
-4.2
|
₹55.80B 675.11M USD | ₹63.86K 772.64 USD | ₹171.65 2.08 USD | ₹178.00 2.15 USD | ₹55.80B 675.11M USD | 3.41 | ₹50.40 0.61 USD | ||
FDC Limited
FDC.NS
IN
|
₹340.30 4.12 USD |
+0.19
|
₹55.40B 670.3M USD | ₹160.39K 1.94K USD | ₹334.20 4.04 USD | ₹353.00 4.27 USD | ₹55.40B 670.3M USD | 18.92 | ₹17.98 0.22 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹831.85 10.06 USD |
+7.26
|
₹54.94B 664.72M USD | ₹64.23K 777.1 USD | ₹749.25 9.06 USD | ₹853.70 10.33 USD | ₹54.94B 664.72M USD | 30.53 | ₹27.24 0.33 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹215.05 2.6 USD |
+1.25
|
₹54.87B 663.83M USD | ₹15.45K 186.87 USD | ₹207.60 2.51 USD | ₹218.88 2.65 USD | ₹54.87B 663.83M USD | 58.91 | ₹3.65 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
