Página de resultados 13 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,135.90 37.94 USD |
-1.23
|
₹122.50B 1.48B USD | ₹97.33K 1.18K USD | ₹3,110.00 37.63 USD | ₹3,205.00 38.78 USD | ₹122.50B 1.48B USD | 37.41 | ₹83.81 1.01 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,132.65 37.9 USD |
-1.24
|
₹122.37B 1.48B USD | ₹5.03K 60.79 USD | ₹3,132.65 37.9 USD | ₹3,206.00 38.79 USD | ₹122.37B 1.48B USD | 37.40 | ₹83.74 1.01 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,013.05 24.35 USD |
+0.13
|
₹121.06B 1.46B USD | ₹918.00 11.11 USD | ₹2,005.00 24.26 USD | ₹2,043.65 24.72 USD | ₹121.06B 1.46B USD | 25.54 | ₹78.81 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,010.00 24.32 USD |
-0.03
|
₹120.88B 1.46B USD | ₹54.46K 658.88 USD | ₹2,002.50 24.23 USD | ₹2,021.00 24.45 USD | ₹120.88B 1.46B USD | 25.50 | ₹78.82 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹929.90 11.25 USD |
+0.33
|
₹119.51B 1.45B USD | ₹37.81K 457.41 USD | ₹925.95 11.2 USD | ₹938.90 11.36 USD | ₹119.51B 1.45B USD | 29.59 | ₹31.42 0.38 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹929.80 11.25 USD |
+0.44
|
₹119.50B 1.45B USD | ₹1.16K 13.99 USD | ₹927.45 11.22 USD | ₹938.60 11.36 USD | ₹119.50B 1.45B USD | 29.63 | ₹31.38 0.38 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,455.05 29.7 USD |
+12.02
|
₹117.67B 1.42B USD | ₹428.60K 5.19K USD | ₹2,163.10 26.17 USD | ₹2,492.05 30.15 USD | ₹117.67B 1.42B USD | 54.92 | ₹44.70 0.54 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹522.65 6.32 USD |
-1.95
|
₹117.28B 1.42B USD | ₹79.88K 966.39 USD | ₹518.95 6.28 USD | ₹545.80 6.6 USD | ₹117.28B 1.42B USD | 34.40 | ₹15.19 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,584.30 19.17 USD |
-0.2
|
₹115.39B 1.4B USD | ₹10.65K 128.87 USD | ₹1,562.10 18.9 USD | ₹1,588.00 19.21 USD | ₹115.39B 1.4B USD | 30.42 | ₹52.07 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹990.55 11.98 USD |
-0.7
|
₹115.20B 1.39B USD | ₹12.40K 150.02 USD | ₹990.10 11.98 USD | ₹1,015.95 12.29 USD | ₹115.20B 1.39B USD | 25.65 | ₹38.61 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹990.50 11.98 USD |
-0.8
|
₹115.19B 1.39B USD | ₹192.07K 2.32K USD | ₹987.50 11.95 USD | ₹1,014.60 12.27 USD | ₹115.19B 1.39B USD | 25.70 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,575.50 19.06 USD |
-0.72
|
₹114.75B 1.39B USD | ₹75.29K 910.92 USD | ₹1,561.00 18.89 USD | ₹1,588.50 19.22 USD | ₹114.75B 1.39B USD | 30.26 | ₹52.05 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,774.10 57.76 USD |
+1.78
|
₹113.28B 1.37B USD | ₹24.48K 296.14 USD | ₹4,690.10 56.74 USD | ₹4,869.80 58.92 USD | ₹113.28B 1.37B USD | 45.86 | ₹104.10 1.26 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹845.70 10.25 USD |
+2.34
|
₹112.77B 1.36B USD | ₹5.32K 58.24 USD | ₹824.05 9.97 USD | ₹851.00 10.3 USD | ₹112.77B 1.36B USD | 11.58 | ₹73.10 0.88 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹117.85 1.43 USD |
-1.05
|
₹112.70B 1.36B USD | ₹109.63K 1.33K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.70B 1.36B USD | 9.92 | ₹11.87 0.14 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,747.85 57.44 USD |
+1.12
|
₹112.66B 1.36B USD | ₹3.36K 40.63 USD | ₹4,696.05 56.81 USD | ₹4,874.55 58.97 USD | ₹112.66B 1.36B USD | 45.55 | ₹104.23 1.26 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹845.40 10.23 USD |
+2.22
|
₹112.57B 1.36B USD | ₹288.48K 3.49K USD | ₹822.65 9.95 USD | ₹851.00 10.3 USD | ₹112.57B 1.36B USD | 10.36 | ₹81.54 0.99 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹247.20 2.99 USD |
-2.14
|
₹112.11B 1.36B USD | ₹203.19K 2.46K USD | ₹246.90 2.99 USD | ₹255.50 3.09 USD | ₹112.11B 1.36B USD | 31.85 | ₹7.76 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹310.80 3.76 USD |
-1.36
|
₹111.00B 1.34B USD | ₹16.45K 199.02 USD | ₹310.80 3.76 USD | ₹322.05 3.9 USD | ₹111.00B 1.34B USD | 30.83 | ₹10.08 0.12 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,058.20 12.8 USD |
-2.03
|
₹110.54B 1.34B USD | ₹89.84K 1.09K USD | ₹1,054.10 12.75 USD | ₹1,080.40 13.07 USD | ₹110.54B 1.34B USD | 20.49 | ₹51.63 0.62 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,614.05 19.53 USD |
-1.7
|
₹110.01B 1.33B USD | ₹4.50K 54.47 USD | ₹1,603.75 19.4 USD | ₹1,655.80 20.03 USD | ₹110.01B 1.33B USD | 51.91 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,609.50 19.47 USD |
-2.06
|
₹109.70B 1.33B USD | ₹84.87K 1.03K USD | ₹1,605.70 19.43 USD | ₹1,657.00 20.05 USD | ₹109.70B 1.33B USD | 39.33 | ₹40.92 0.5 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹559.15 6.76 USD |
-1.38
|
₹109.36B 1.32B USD | ₹50.00K 604.89 USD | ₹556.00 6.73 USD | ₹580.70 7.03 USD | ₹109.36B 1.32B USD | 45.02 | ₹12.42 0.15 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,045.60 12.65 USD |
-3.2
|
₹109.22B 1.32B USD | ₹20.97K 253.74 USD | ₹1,043.40 12.62 USD | ₹1,089.20 13.18 USD | ₹109.22B 1.32B USD | 20.25 | ₹51.63 0.62 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹525.75 6.36 USD |
-1.91
|
₹109.00B 1.32B USD | ₹3.54K 42.85 USD | ₹522.75 6.32 USD | ₹538.35 6.51 USD | ₹109.00B 1.32B USD | 57.33 | ₹9.17 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹536.10 6.49 USD |
-0.04
|
₹108.27B 1.31B USD | ₹11.07K 133.93 USD | ₹534.00 6.46 USD | ₹541.15 6.55 USD | ₹108.27B 1.31B USD | 26.79 | ₹20.01 0.24 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹561.40 6.79 USD |
-1.25
|
₹107.99B 1.31B USD | ₹144.30K 1.75K USD | ₹559.70 6.77 USD | ₹572.00 6.92 USD | ₹107.99B 1.31B USD | 22.85 | ₹24.56 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹560.00 6.78 USD |
-1.46
|
₹107.72B 1.3B USD | ₹4.08K 49.39 USD | ₹560.00 6.78 USD | ₹572.00 6.92 USD | ₹107.72B 1.3B USD | 22.81 | ₹24.55 0.3 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹433.20 5.24 USD |
-1.5
|
₹107.07B 1.3B USD | ₹26.67K 322.61 USD | ₹433.15 5.24 USD | ₹442.85 5.36 USD | ₹107.07B 1.3B USD | 446.59 | ₹0.97 0.01 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,081.60 13.09 USD |
+2.1
|
₹106.84B 1.29B USD | ₹11.01K 133.25 USD | ₹1,054.85 12.76 USD | ₹1,085.00 13.13 USD | ₹106.84B 1.29B USD | 12.69 | ₹85.17 1.03 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,079.10 13.06 USD |
+1.89
|
₹106.59B 1.29B USD | ₹136.20K 1.65K USD | ₹1,055.00 12.76 USD | ₹1,086.10 13.14 USD | ₹106.59B 1.29B USD | 12.67 | ₹85.15 1.03 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,524.30 18.44 USD |
-0.18
|
₹106.35B 1.29B USD | ₹2.46K 29.73 USD | ₹1,524.30 18.44 USD | ₹1,548.80 18.74 USD | ₹106.35B 1.29B USD | 9.41 | ₹161.94 1.96 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,628.15 19.7 USD |
-1.04
|
₹105.76B 1.28B USD | ₹5.84K 70.67 USD | ₹1,619.25 19.59 USD | ₹1,663.95 20.13 USD | ₹105.76B 1.28B USD | 41.40 | ₹39.32 0.48 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,508.30 18.25 USD |
-1.24
|
₹105.24B 1.27B USD | ₹36.43K 440.79 USD | ₹1,508.20 18.25 USD | ₹1,549.00 18.74 USD | ₹105.24B 1.27B USD | 8.47 | ₹178.07 2.15 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹364.00 4.4 USD |
-1.97
|
₹104.94B 1.27B USD | ₹76.14K 921.19 USD | ₹362.95 4.39 USD | ₹371.15 4.49 USD | ₹104.94B 1.27B USD | 18.60 | ₹19.56 0.24 USD | ||
| BLS International Services Limited BLS.BO | ₹254.15 3.07 USD |
-3.82
|
₹104.67B 1.27B USD | ₹343.57K 4.16K USD | ₹253.65 3.07 USD | ₹275.60 3.33 USD | ₹104.67B 1.27B USD | 17.40 | ₹14.60 0.18 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹877.90 10.62 USD |
-1.81
|
₹104.49B 1.26B USD | ₹13.09K 158.4 USD | ₹877.00 10.61 USD | ₹905.65 10.96 USD | ₹104.49B 1.26B USD | 25.17 | ₹34.87 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,272.00 15.39 USD |
-2.09
|
₹104.41B 1.26B USD | ₹58.12K 703.16 USD | ₹1,272.00 15.39 USD | ₹1,328.00 16.07 USD | ₹104.41B 1.26B USD | 58.97 | ₹21.57 0.26 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹875.70 10.59 USD |
-2.06
|
₹104.23B 1.26B USD | ₹393.01K 4.75K USD | ₹875.10 10.59 USD | ₹906.00 10.96 USD | ₹104.23B 1.26B USD | 25.11 | ₹34.87 0.42 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹747.65 9.05 USD |
-0.55
|
₹103.97B 1.26B USD | ₹117.55K 1.42K USD | ₹743.15 8.99 USD | ₹791.55 9.58 USD | ₹103.97B 1.26B USD | 30.79 | ₹24.28 0.29 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹457.90 5.54 USD |
-1.48
|
₹103.78B 1.26B USD | ₹50.03K 605.28 USD | ₹457.75 5.54 USD | ₹473.00 5.72 USD | ₹103.78B 1.26B USD | 14.21 | ₹32.22 0.39 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,235.60 75.44 USD |
+0.25
|
₹103.51B 1.25B USD | ₹291.00 3.52 USD | ₹6,180.00 74.77 USD | ₹6,291.30 76.11 USD | ₹103.51B 1.25B USD | 31.62 | ₹197.17 2.39 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,231.50 75.39 USD |
+0.31
|
₹103.44B 1.25B USD | ₹10.56K 127.77 USD | ₹6,198.00 74.99 USD | ₹6,299.00 76.21 USD | ₹103.44B 1.25B USD | 31.64 | ₹196.94 2.38 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹857.45 10.4 USD |
-0.09
|
₹103.27B 1.25B USD | ₹3.06K 30.28 USD | ₹846.50 10.24 USD | ₹867.90 10.5 USD | ₹103.27B 1.25B USD | 47.12 | ₹18.25 0.22 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,302.00 15.75 USD |
+3.59
|
₹103.23B 1.25B USD | ₹154.99K 1.88K USD | ₹1,256.90 15.21 USD | ₹1,311.80 15.87 USD | ₹103.23B 1.25B USD | 15.83 | ₹82.20 0.99 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹859.45 10.39 USD |
-0.28
|
₹103.11B 1.25B USD | ₹106.92K 1.28K USD | ₹845.40 10.23 USD | ₹868.95 10.51 USD | ₹103.11B 1.25B USD | 47.04 | ₹18.25 0.22 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,298.30 15.71 USD |
+3.11
|
₹102.94B 1.25B USD | ₹110.55K 1.34K USD | ₹1,258.55 15.23 USD | ₹1,310.00 15.85 USD | ₹102.94B 1.25B USD | 15.81 | ₹82.10 0.99 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹211.40 2.56 USD |
-3.14
|
₹102.76B 1.24B USD | ₹87.31K 1.06K USD | ₹209.10 2.53 USD | ₹218.25 2.64 USD | ₹102.76B 1.24B USD | 15.64 | ₹13.51 0.16 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.50 1.3 USD |
-1.92
|
₹101.75B 1.23B USD | ₹99.83K 1.21K USD | ₹106.70 1.29 USD | ₹110.70 1.34 USD | ₹101.75B 1.23B USD | 14.44 | ₹7.44 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.35 6.73 USD |
+2.72
|
₹100.59B 1.22B USD | ₹23.89K 288.98 USD | ₹542.20 6.56 USD | ₹571.40 6.91 USD | ₹100.59B 1.22B USD | 46.75 | ₹11.90 0.14 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,939.65 120.25 USD |
-0.65
|
₹100.56B 1.22B USD | ₹843.00 10.2 USD | ₹9,810.25 118.69 USD | ₹10,089.25 122.06 USD | ₹100.56B 1.22B USD | 32.89 | ₹302.13 3.66 USD | ||
| HEG Limited HEG.BO | ₹520.75 6.3 USD |
-1.27
|
₹100.49B 1.22B USD | ₹36.20K 438 USD | ₹518.70 6.28 USD | ₹535.35 6.48 USD | ₹100.49B 1.22B USD | 26.32 | ₹19.78 0.24 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹954.80 11.55 USD |
-1.44
|
₹99.63B 1.21B USD | ₹15.30K 185.13 USD | ₹953.45 11.54 USD | ₹981.00 11.87 USD | ₹99.63B 1.21B USD | 20.83 | ₹45.82 0.55 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹783.15 9.47 USD |
+1.22
|
₹99.40B 1.2B USD | ₹125.65K 1.52K USD | ₹775.25 9.38 USD | ₹793.85 9.6 USD | ₹99.40B 1.2B USD | 33.84 | ₹23.14 0.28 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹779.60 9.43 USD |
+0.74
|
₹98.91B 1.2B USD | ₹236.51K 2.86K USD | ₹775.50 9.38 USD | ₹793.40 9.6 USD | ₹98.91B 1.2B USD | 28.22 | ₹27.62 0.33 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,738.00 117.81 USD |
-2.66
|
₹98.52B 1.19B USD | ₹38.00K 459.76 USD | ₹9,700.00 117.35 USD | ₹10,044.50 121.52 USD | ₹98.52B 1.19B USD | 32.23 | ₹302.12 3.66 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹619.95 7.5 USD |
-0.9
|
₹97.78B 1.18B USD | ₹149.32K 1.81K USD | ₹617.15 7.47 USD | ₹630.60 7.63 USD | ₹97.78B 1.18B USD | 35.38 | ₹17.52 0.21 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹304.65 3.69 USD |
-2.36
|
₹97.77B 1.18B USD | ₹57.37K 694.12 USD | ₹302.50 3.66 USD | ₹312.10 3.78 USD | ₹97.77B 1.18B USD | 30.80 | ₹9.89 0.12 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹618.75 7.49 USD |
-1.12
|
₹97.59B 1.18B USD | ₹8.99K 108.74 USD | ₹618.00 7.48 USD | ₹631.30 7.64 USD | ₹97.59B 1.18B USD | 35.31 | ₹17.52 0.21 USD | ||
| RITES Limited RITES.BO | ₹203.00 2.46 USD |
-0.66
|
₹97.56B 1.18B USD | ₹66.52K 804.83 USD | ₹202.30 2.45 USD | ₹206.30 2.5 USD | ₹97.56B 1.18B USD | 23.77 | ₹8.54 0.1 USD | ||
| MMTC Limited MMTC.BO | ₹64.76 0.78 USD |
-3.1
|
₹97.14B 1.18B USD | ₹85.11K 1.03K USD | ₹64.76 0.78 USD | ₹67.13 0.81 USD | ₹97.14B 1.18B USD | 25.10 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,544.65 18.69 USD |
-2.77
|
₹96.26B 1.16B USD | ₹10.33K 124.94 USD | ₹1,544.65 18.69 USD | ₹1,591.95 19.26 USD | ₹96.26B 1.16B USD | 22.29 | ₹69.27 0.84 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹639.85 7.74 USD |
+0.95
|
₹95.53B 1.16B USD | ₹1.95K 23.53 USD | ₹632.40 7.65 USD | ₹642.35 7.77 USD | ₹95.53B 1.16B USD | 673.52 | ₹0.95 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹637.35 7.71 USD |
+0.38
|
₹95.16B 1.15B USD | ₹64.23K 777.05 USD | ₹631.60 7.64 USD | ₹642.95 7.78 USD | ₹95.16B 1.15B USD | 670.89 | ₹0.95 0.01 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹657.85 7.96 USD |
-3.46
|
₹94.10B 1.14B USD | ₹14.01K 169.49 USD | ₹653.15 7.9 USD | ₹684.00 8.28 USD | ₹94.10B 1.14B USD | 41.66 | ₹15.79 0.19 USD | ||
| Cyient Limited CYIENT.BO | ₹849.05 10.27 USD |
-1.72
|
₹93.80B 1.13B USD | ₹12.31K 148.87 USD | ₹848.00 10.26 USD | ₹873.95 10.57 USD | ₹93.80B 1.13B USD | 22.03 | ₹38.53 0.47 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹654.60 7.92 USD |
-3.94
|
₹93.63B 1.13B USD | ₹201.59K 2.44K USD | ₹653.50 7.91 USD | ₹684.70 8.28 USD | ₹93.63B 1.13B USD | 20.35 | ₹32.16 0.39 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,815.30 21.96 USD |
-1.95
|
₹92.84B 1.12B USD | ₹127.46K 1.54K USD | ₹1,780.00 21.54 USD | ₹1,893.50 22.91 USD | ₹92.84B 1.12B USD | 51.60 | ₹35.18 0.43 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹782.90 9.47 USD |
+4.34
|
₹92.46B 1.12B USD | ₹28.18K 340.93 USD | ₹738.00 8.93 USD | ₹785.60 9.5 USD | ₹92.46B 1.12B USD | 47.65 | ₹16.43 0.2 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,785.95 21.61 USD |
-3.57
|
₹91.34B 1.11B USD | ₹7.87K 95.26 USD | ₹1,785.00 21.6 USD | ₹1,895.00 22.93 USD | ₹91.34B 1.11B USD | 50.70 | ₹35.22 0.43 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹449.00 5.43 USD |
-3.18
|
₹91.13B 1.1B USD | ₹2.98K 36.02 USD | ₹449.00 5.43 USD | ₹464.60 5.62 USD | ₹91.13B 1.1B USD | 34.94 | ₹12.85 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹447.80 5.42 USD |
-3.19
|
₹90.89B 1.1B USD | ₹52.65K 636.93 USD | ₹446.00 5.4 USD | ₹465.15 5.63 USD | ₹90.89B 1.1B USD | 34.82 | ₹12.86 0.16 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,520.50 18.4 USD |
+1.97
|
₹90.79B 1.1B USD | ₹18.90K 228.62 USD | ₹1,481.35 17.92 USD | ₹1,550.30 18.76 USD | ₹90.79B 1.1B USD | 42.30 | ₹35.94 0.43 USD | ||
| NCC Limited NCC.BO | ₹144.30 1.75 USD |
+0.35
|
₹90.65B 1.1B USD | ₹138.74K 1.68K USD | ₹142.55 1.72 USD | ₹147.80 1.79 USD | ₹90.65B 1.1B USD | 11.41 | ₹12.64 0.15 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹980.70 11.86 USD |
-3.65
|
₹90.39B 1.09B USD | ₹5.83K 70.53 USD | ₹980.00 11.86 USD | ₹1,029.15 12.45 USD | ₹90.39B 1.09B USD | 16.24 | ₹60.36 0.73 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹975.90 11.81 USD |
-4.04
|
₹89.95B 1.09B USD | ₹257.36K 3.11K USD | ₹975.00 11.8 USD | ₹1,029.50 12.46 USD | ₹89.95B 1.09B USD | 16.18 | ₹60.31 0.73 USD | ||
| Birlasoft Limited BSOFT.BO | ₹316.30 3.83 USD |
-0.99
|
₹88.40B 1.07B USD | ₹62.74K 759.1 USD | ₹314.95 3.81 USD | ₹322.70 3.9 USD | ₹88.40B 1.07B USD | 17.09 | ₹18.50 0.22 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹577.00 6.98 USD |
-0.53
|
₹88.17B 1.07B USD | ₹77.94K 942.96 USD | ₹563.35 6.82 USD | ₹578.00 6.99 USD | ₹88.17B 1.07B USD | 39.17 | ₹14.73 0.18 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹572.95 6.93 USD |
-1.29
|
₹87.54B 1.06B USD | ₹3.73K 45.07 USD | ₹563.20 6.81 USD | ₹578.05 6.99 USD | ₹87.54B 1.06B USD | 38.87 | ₹14.74 0.18 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,634.45 68.17 USD |
-1.26
|
₹86.73B 1.05B USD | ₹127.00 1.54 USD | ₹5,615.00 67.93 USD | ₹5,747.30 69.53 USD | ₹86.73B 1.05B USD | 41.64 | ₹135.29 1.64 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹89.00 1.08 USD |
-1.49
|
₹86.42B 1.05B USD | ₹184.55K 2.23K USD | ₹88.00 1.06 USD | ₹91.45 1.11 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹346.60 4.18 USD |
-0.3
|
₹86.11B 1.04B USD | ₹23.49K 260.39 USD | ₹343.15 4.15 USD | ₹354.90 4.29 USD | ₹86.11B 1.04B USD | 47.90 | ₹7.22 0.09 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,590.00 67.63 USD |
-2.19
|
₹86.05B 1.04B USD | ₹2.55K 30.83 USD | ₹5,590.00 67.63 USD | ₹5,749.00 69.55 USD | ₹86.05B 1.04B USD | 41.62 | ₹134.30 1.62 USD | ||
| Bata India Limited BATAINDIA.BO | ₹666.15 8.05 USD |
-0.51
|
₹85.47B 1.03B USD | ₹10.25K 115.58 USD | ₹665.00 8.05 USD | ₹681.50 8.25 USD | ₹85.47B 1.03B USD | 50.18 | ₹13.25 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹309.00 3.74 USD |
+1.69
|
₹85.47B 1.03B USD | ₹118.01K 1.43K USD | ₹303.85 3.68 USD | ₹326.40 3.95 USD | ₹85.47B 1.03B USD | 14.50 | ₹21.30 0.26 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.82 1.14 USD |
+0.27
|
₹85.38B 1.03B USD | ₹84.32K 1.02K USD | ₹93.32 1.13 USD | ₹93.86 1.14 USD | ₹85.38B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
| Bata India Limited BATAINDIA.NS | ₹664.05 8.01 USD |
-0.94
|
₹85.09B 1.03B USD | ₹118.63K 1.38K USD | ₹656.50 7.94 USD | ₹681.45 8.24 USD | ₹85.09B 1.03B USD | 63.47 | ₹10.43 0.13 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.05 1.3 USD |
-0.88
|
₹84.77B 1.03B USD | ₹265.25K 3.21K USD | ₹106.70 1.29 USD | ₹108.55 1.31 USD | ₹84.77B 1.03B USD | 37.29 | ₹2.87 0.03 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹532.00 6.44 USD |
-2.91
|
₹84.67B 1.02B USD | ₹30.97K 374.73 USD | ₹531.00 6.42 USD | ₹558.85 6.76 USD | ₹84.67B 1.02B USD | 52.20 | ₹10.19 0.12 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹73.80 0.89 USD |
-1.47
|
₹84.41B 1.02B USD | ₹65.00K 786.4 USD | ₹73.52 0.89 USD | ₹76.48 0.93 USD | ₹84.41B 1.02B USD | 82.00 | ₹0.90 0.01 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹437.90 5.3 USD |
-2.53
|
₹84.15B 1.02B USD | ₹22.68K 274.34 USD | ₹437.00 5.29 USD | ₹453.45 5.49 USD | ₹84.15B 1.02B USD | 43.87 | ₹9.98 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.85 2.51 USD |
+0.14
|
₹84.01B 1.02B USD | ₹22.48K 271.93 USD | ₹206.75 2.5 USD | ₹212.35 2.57 USD | ₹84.01B 1.02B USD | 21.36 | ₹9.73 0.12 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,041.45 12.6 USD |
+0.2
|
₹83.93B 1.02B USD | ₹370.98K 4.49K USD | ₹1,001.65 12.12 USD | ₹1,066.00 12.9 USD | ₹83.93B 1.02B USD | 95.45 | ₹10.91 0.13 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.56 2.51 USD |
+0.02
|
₹83.89B 1.01B USD | ₹1.00M 12.14K USD | ₹207.20 2.51 USD | ₹212.38 2.57 USD | ₹83.89B 1.01B USD | 21.33 | ₹9.73 0.12 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹168.80 2.04 USD |
-1.86
|
₹83.33B 1.01B USD | ₹41.30K 499.64 USD | ₹168.60 2.04 USD | ₹173.50 2.1 USD | ₹83.33B 1.01B USD | 16.89 | ₹9.99 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹861.00 10.42 USD |
-0.06
|
₹83.31B 1.01B USD | ₹840.00 10.16 USD | ₹852.00 10.31 USD | ₹865.00 10.47 USD | ₹83.31B 1.01B USD | 9.22 | ₹93.30 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹860.20 10.41 USD |
-0.24
|
₹83.23B 1.01B USD | ₹44.22K 534.93 USD | ₹851.55 10.3 USD | ₹869.20 10.52 USD | ₹83.23B 1.01B USD | 9.21 | ₹93.30 1.13 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,592.00 31.36 USD |
+1.53
|
₹83.18B 1.01B USD | ₹591.00 7.15 USD | ₹2,578.20 31.19 USD | ₹2,630.00 31.82 USD | ₹83.18B 1.01B USD | 8.93 | ₹290.02 3.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||