Sonuç Sayfası 13 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,141.20 38 USD |
-1.06
|
₹122.70B 1.48B USD | ₹77.29K 935.07 USD | ₹3,130.00 37.87 USD | ₹3,205.00 38.78 USD | ₹122.70B 1.48B USD | 37.48 | ₹83.81 1.01 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,135.50 37.93 USD |
-1.15
|
₹122.48B 1.48B USD | ₹4.25K 51.41 USD | ₹3,132.65 37.9 USD | ₹3,206.00 38.79 USD | ₹122.48B 1.48B USD | 37.44 | ₹83.74 1.01 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,009.50 24.33 USD |
+0.05
|
₹120.92B 1.46B USD | ₹54.13K 496.07 USD | ₹2,002.50 24.23 USD | ₹2,021.00 24.45 USD | ₹120.92B 1.46B USD | 25.51 | ₹78.82 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,010.00 24.32 USD |
-0.02
|
₹120.88B 1.46B USD | ₹717.00 8.67 USD | ₹2,005.00 24.26 USD | ₹2,043.65 24.72 USD | ₹120.88B 1.46B USD | 25.50 | ₹78.81 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹929.95 11.25 USD |
+0.33
|
₹119.52B 1.45B USD | ₹23.93K 289.53 USD | ₹925.95 11.2 USD | ₹938.90 11.36 USD | ₹119.52B 1.45B USD | 29.59 | ₹31.42 0.38 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹531.90 6.44 USD |
-0.22
|
₹119.36B 1.44B USD | ₹63.53K 768.61 USD | ₹529.25 6.4 USD | ₹545.80 6.6 USD | ₹119.36B 1.44B USD | 35.01 | ₹15.19 0.18 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹928.05 11.23 USD |
+0.25
|
₹119.28B 1.44B USD | ₹1.03K 12.4 USD | ₹927.45 11.22 USD | ₹938.60 11.36 USD | ₹119.28B 1.44B USD | 29.57 | ₹31.38 0.38 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,467.00 29.85 USD |
+12.59
|
₹118.24B 1.43B USD | ₹360.75K 4.36K USD | ₹2,163.10 26.17 USD | ₹2,492.05 30.15 USD | ₹118.24B 1.43B USD | 55.19 | ₹44.70 0.54 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹994.35 12.03 USD |
-0.32
|
₹115.64B 1.4B USD | ₹9.46K 114.39 USD | ₹990.10 11.98 USD | ₹1,015.95 12.29 USD | ₹115.64B 1.4B USD | 25.75 | ₹38.61 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹990.50 11.98 USD |
-0.8
|
₹115.19B 1.39B USD | ₹192.07K 2.32K USD | ₹987.50 11.95 USD | ₹1,014.60 12.27 USD | ₹115.19B 1.39B USD | 25.70 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,582.45 19.13 USD |
-0.38
|
₹115.19B 1.39B USD | ₹10.25K 112.15 USD | ₹1,562.10 18.9 USD | ₹1,588.00 19.21 USD | ₹115.19B 1.39B USD | 30.37 | ₹52.07 0.63 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,575.50 19.06 USD |
-0.72
|
₹114.75B 1.39B USD | ₹75.29K 910.92 USD | ₹1,561.00 18.89 USD | ₹1,588.50 19.22 USD | ₹114.75B 1.39B USD | 30.26 | ₹52.05 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,828.25 58.41 USD |
+2.83
|
₹114.56B 1.39B USD | ₹2.98K 36.02 USD | ₹4,696.05 56.81 USD | ₹4,874.55 58.97 USD | ₹114.56B 1.39B USD | 46.32 | ₹104.23 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,816.40 58.27 USD |
+2.68
|
₹114.28B 1.38B USD | ₹21.47K 259.78 USD | ₹4,690.10 56.74 USD | ₹4,869.80 58.92 USD | ₹114.28B 1.38B USD | 46.26 | ₹104.10 1.26 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹118.80 1.44 USD |
-0.25
|
₹113.61B 1.37B USD | ₹89.44K 1.08K USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹113.61B 1.37B USD | 10.00 | ₹11.87 0.14 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹247.60 3.02 USD |
-1.17
|
₹113.22B 1.37B USD | ₹201.36K 2.13K USD | ₹247.65 3 USD | ₹255.50 3.09 USD | ₹113.22B 1.37B USD | 32.17 | ₹7.76 0.09 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹844.00 10.21 USD |
+2.14
|
₹112.38B 1.36B USD | ₹3.70K 44.74 USD | ₹824.05 9.97 USD | ₹851.00 10.3 USD | ₹112.38B 1.36B USD | 11.54 | ₹73.10 0.88 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹839.70 10.16 USD |
+1.54
|
₹111.81B 1.35B USD | ₹194.39K 2.35K USD | ₹822.65 9.95 USD | ₹851.00 10.3 USD | ₹111.81B 1.35B USD | 10.29 | ₹81.54 0.99 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹312.45 3.78 USD |
-0.84
|
₹111.59B 1.35B USD | ₹15.50K 187.55 USD | ₹311.35 3.77 USD | ₹322.05 3.9 USD | ₹111.59B 1.35B USD | 30.99 | ₹10.08 0.12 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,636.00 19.79 USD |
-0.36
|
₹111.51B 1.35B USD | ₹3.30K 39.92 USD | ₹1,614.60 19.53 USD | ₹1,655.80 20.03 USD | ₹111.51B 1.35B USD | 52.62 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,630.00 19.72 USD |
-0.82
|
₹111.10B 1.34B USD | ₹67.05K 811.19 USD | ₹1,613.90 19.53 USD | ₹1,657.00 20.05 USD | ₹111.10B 1.34B USD | 39.83 | ₹40.92 0.5 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,058.30 12.8 USD |
-2.02
|
₹110.55B 1.34B USD | ₹9.89K 119.68 USD | ₹1,053.35 12.74 USD | ₹1,089.20 13.18 USD | ₹110.55B 1.34B USD | 20.49 | ₹51.63 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,058.20 12.8 USD |
-2.03
|
₹110.54B 1.34B USD | ₹89.84K 1.09K USD | ₹1,054.10 12.75 USD | ₹1,080.40 13.07 USD | ₹110.54B 1.34B USD | 20.49 | ₹51.63 0.62 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹532.30 6.44 USD |
-0.69
|
₹110.36B 1.34B USD | ₹3.13K 37.82 USD | ₹528.60 6.4 USD | ₹538.35 6.51 USD | ₹110.36B 1.34B USD | 58.04 | ₹9.17 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹564.05 6.82 USD |
-0.51
|
₹110.32B 1.33B USD | ₹43.64K 527.97 USD | ₹562.15 6.8 USD | ₹580.70 7.03 USD | ₹110.32B 1.33B USD | 45.41 | ₹12.42 0.15 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹563.25 6.81 USD |
-0.89
|
₹108.35B 1.31B USD | ₹3.52K 42.61 USD | ₹560.20 6.78 USD | ₹572.00 6.92 USD | ₹108.35B 1.31B USD | 22.94 | ₹24.55 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹563.00 6.81 USD |
-0.97
|
₹108.30B 1.31B USD | ₹117.18K 1.42K USD | ₹559.70 6.77 USD | ₹572.00 6.92 USD | ₹108.30B 1.31B USD | 22.92 | ₹24.56 0.3 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹535.15 6.47 USD |
-0.21
|
₹108.07B 1.31B USD | ₹8.63K 104.38 USD | ₹534.00 6.46 USD | ₹541.15 6.55 USD | ₹108.07B 1.31B USD | 26.74 | ₹20.01 0.24 USD | ||
| BLS International Services Limited BLS.BO | ₹261.55 3.16 USD |
-1.02
|
₹107.72B 1.3B USD | ₹308.83K 3.74K USD | ₹261.15 3.16 USD | ₹275.60 3.33 USD | ₹107.72B 1.3B USD | 17.91 | ₹14.60 0.18 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹435.50 5.27 USD |
-0.98
|
₹107.64B 1.3B USD | ₹15.59K 188.59 USD | ₹433.15 5.24 USD | ₹442.85 5.36 USD | ₹107.64B 1.3B USD | 448.96 | ₹0.97 0.01 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,080.05 13.07 USD |
+1.95
|
₹106.68B 1.29B USD | ₹8.18K 98.99 USD | ₹1,054.85 12.76 USD | ₹1,084.00 13.11 USD | ₹106.68B 1.29B USD | 12.68 | ₹85.17 1.03 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,079.10 13.06 USD |
+1.89
|
₹106.59B 1.29B USD | ₹136.20K 1.65K USD | ₹1,055.00 12.76 USD | ₹1,086.10 13.14 USD | ₹106.59B 1.29B USD | 12.67 | ₹85.15 1.03 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,640.70 19.85 USD |
-0.27
|
₹106.58B 1.29B USD | ₹4.88K 59 USD | ₹1,619.25 19.59 USD | ₹1,663.95 20.13 USD | ₹106.58B 1.29B USD | 41.72 | ₹39.32 0.48 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,526.20 18.46 USD |
-0.05
|
₹106.49B 1.29B USD | ₹1.43K 17.3 USD | ₹1,525.40 18.45 USD | ₹1,548.80 18.74 USD | ₹106.49B 1.29B USD | 9.42 | ₹161.94 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,525.70 18.46 USD |
-0.1
|
₹106.45B 1.29B USD | ₹27.40K 331.43 USD | ₹1,525.00 18.45 USD | ₹1,549.00 18.74 USD | ₹106.45B 1.29B USD | 8.56 | ₹178.07 2.15 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,291.00 15.62 USD |
-0.63
|
₹105.97B 1.28B USD | ₹48.81K 590.52 USD | ₹1,288.35 15.59 USD | ₹1,328.00 16.07 USD | ₹105.97B 1.28B USD | 59.85 | ₹21.57 0.26 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹364.90 4.41 USD |
-1.72
|
₹105.20B 1.27B USD | ₹64.35K 778.55 USD | ₹362.95 4.39 USD | ₹371.15 4.49 USD | ₹105.20B 1.27B USD | 18.65 | ₹19.56 0.24 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹882.35 10.67 USD |
-1.31
|
₹105.02B 1.27B USD | ₹9.81K 118.7 USD | ₹881.05 10.66 USD | ₹905.65 10.96 USD | ₹105.02B 1.27B USD | 25.30 | ₹34.87 0.42 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹752.80 9.11 USD |
+0.13
|
₹104.69B 1.27B USD | ₹112.91K 1.37K USD | ₹752.10 9.1 USD | ₹791.55 9.58 USD | ₹104.69B 1.27B USD | 31.00 | ₹24.28 0.29 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹461.25 5.58 USD |
-0.76
|
₹104.54B 1.26B USD | ₹39.48K 477.62 USD | ₹460.30 5.57 USD | ₹473.00 5.72 USD | ₹104.54B 1.26B USD | 14.31 | ₹32.22 0.39 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹875.70 10.59 USD |
-2.06
|
₹104.23B 1.26B USD | ₹393.01K 4.75K USD | ₹875.10 10.59 USD | ₹906.00 10.96 USD | ₹104.23B 1.26B USD | 25.11 | ₹34.87 0.42 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹859.95 10.47 USD |
+0.48
|
₹103.95B 1.26B USD | ₹2.43K 12.56 USD | ₹846.50 10.24 USD | ₹867.90 10.5 USD | ₹103.95B 1.26B USD | 47.43 | ₹18.25 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹858.85 10.47 USD |
+0.52
|
₹103.93B 1.26B USD | ₹105.43K 801.72 USD | ₹845.40 10.23 USD | ₹868.95 10.51 USD | ₹103.93B 1.26B USD | 47.42 | ₹18.25 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,224.95 75.31 USD |
+0.08
|
₹103.33B 1.25B USD | ₹225.00 2.72 USD | ₹6,180.00 74.77 USD | ₹6,291.30 76.11 USD | ₹103.33B 1.25B USD | 31.57 | ₹197.17 2.39 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,222.00 75.28 USD |
+0.15
|
₹103.28B 1.25B USD | ₹6.25K 75.6 USD | ₹6,198.00 74.99 USD | ₹6,299.00 76.21 USD | ₹103.28B 1.25B USD | 31.59 | ₹196.94 2.38 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,302.45 15.76 USD |
+3.43
|
₹103.27B 1.25B USD | ₹108.56K 1.31K USD | ₹1,258.55 15.23 USD | ₹1,310.00 15.85 USD | ₹103.27B 1.25B USD | 15.86 | ₹82.10 0.99 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,299.70 15.72 USD |
+3.41
|
₹103.05B 1.25B USD | ₹121.79K 1.47K USD | ₹1,256.90 15.21 USD | ₹1,311.80 15.87 USD | ₹103.05B 1.25B USD | 15.81 | ₹82.20 0.99 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹211.15 2.55 USD |
-3.25
|
₹102.64B 1.24B USD | ₹69.30K 838.46 USD | ₹210.50 2.55 USD | ₹218.25 2.64 USD | ₹102.64B 1.24B USD | 15.62 | ₹13.51 0.16 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.90 1.31 USD |
-1.55
|
₹102.13B 1.24B USD | ₹81.59K 987.09 USD | ₹107.75 1.3 USD | ₹110.70 1.34 USD | ₹102.13B 1.24B USD | 14.50 | ₹7.44 0.09 USD | ||
| HEG Limited HEG.BO | ₹521.55 6.31 USD |
-1.12
|
₹100.65B 1.22B USD | ₹25.25K 305.47 USD | ₹520.55 6.3 USD | ₹535.35 6.48 USD | ₹100.65B 1.22B USD | 26.36 | ₹19.78 0.24 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.30 6.73 USD |
+2.71
|
₹100.58B 1.22B USD | ₹22.89K 276.94 USD | ₹542.20 6.56 USD | ₹571.40 6.91 USD | ₹100.58B 1.22B USD | 46.74 | ₹11.90 0.14 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,939.65 120.25 USD |
-0.65
|
₹100.56B 1.22B USD | ₹843.00 10.2 USD | ₹9,810.25 118.69 USD | ₹10,089.25 122.06 USD | ₹100.56B 1.22B USD | 32.89 | ₹302.13 3.66 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹959.50 11.61 USD |
-0.95
|
₹100.12B 1.21B USD | ₹12.67K 153.27 USD | ₹957.30 11.58 USD | ₹981.00 11.87 USD | ₹100.12B 1.21B USD | 20.94 | ₹45.82 0.55 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,890.50 119.66 USD |
-1.13
|
₹100.06B 1.21B USD | ₹25.59K 309.61 USD | ₹9,810.50 118.69 USD | ₹10,044.50 121.52 USD | ₹100.06B 1.21B USD | 32.76 | ₹301.86 3.65 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹783.15 9.47 USD |
+1.22
|
₹99.40B 1.2B USD | ₹125.65K 1.52K USD | ₹775.25 9.38 USD | ₹793.85 9.6 USD | ₹99.40B 1.2B USD | 33.84 | ₹23.14 0.28 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹779.60 9.43 USD |
+0.74
|
₹98.91B 1.2B USD | ₹236.51K 2.86K USD | ₹775.50 9.38 USD | ₹793.40 9.6 USD | ₹98.91B 1.2B USD | 28.22 | ₹27.62 0.33 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹621.55 7.52 USD |
-0.67
|
₹98.03B 1.19B USD | ₹7.10K 85.91 USD | ₹618.50 7.48 USD | ₹631.30 7.64 USD | ₹98.03B 1.19B USD | 35.47 | ₹17.52 0.21 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹305.05 3.69 USD |
-2.23
|
₹97.90B 1.18B USD | ₹38.86K 470.18 USD | ₹304.60 3.69 USD | ₹312.10 3.78 USD | ₹97.90B 1.18B USD | 30.84 | ₹9.89 0.12 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹619.95 7.5 USD |
-0.9
|
₹97.78B 1.18B USD | ₹149.32K 1.81K USD | ₹617.15 7.47 USD | ₹630.60 7.63 USD | ₹97.78B 1.18B USD | 35.38 | ₹17.52 0.21 USD | ||
| RITES Limited RITES.BO | ₹202.60 2.45 USD |
-0.86
|
₹97.37B 1.18B USD | ₹53.33K 645.23 USD | ₹202.30 2.45 USD | ₹206.30 2.5 USD | ₹97.37B 1.18B USD | 23.72 | ₹8.54 0.1 USD | ||
| MMTC Limited MMTC.BO | ₹64.76 0.78 USD |
-3.1
|
₹97.14B 1.18B USD | ₹85.11K 1.03K USD | ₹64.76 0.78 USD | ₹67.13 0.81 USD | ₹97.14B 1.18B USD | 25.10 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,555.00 18.81 USD |
-2.12
|
₹96.90B 1.17B USD | ₹8.30K 100.42 USD | ₹1,555.00 18.81 USD | ₹1,591.95 19.26 USD | ₹96.90B 1.17B USD | 22.44 | ₹69.27 0.84 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹639.10 7.73 USD |
+0.65
|
₹95.42B 1.15B USD | ₹31.85K 385.32 USD | ₹631.60 7.64 USD | ₹642.95 7.78 USD | ₹95.42B 1.15B USD | 672.73 | ₹0.95 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹638.10 7.72 USD |
+0.67
|
₹95.27B 1.15B USD | ₹1.77K 21.35 USD | ₹632.40 7.65 USD | ₹642.35 7.77 USD | ₹95.27B 1.15B USD | 671.68 | ₹0.95 0.01 USD | ||
| Cyient Limited CYIENT.BO | ₹859.75 10.4 USD |
-0.49
|
₹94.98B 1.15B USD | ₹8.27K 100 USD | ₹859.30 10.4 USD | ₹873.95 10.57 USD | ₹94.98B 1.15B USD | 22.31 | ₹38.53 0.47 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹662.00 8.01 USD |
-2.85
|
₹94.69B 1.15B USD | ₹10.48K 126.83 USD | ₹660.00 7.98 USD | ₹684.00 8.28 USD | ₹94.69B 1.15B USD | 41.92 | ₹15.79 0.19 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹661.25 8 USD |
-2.96
|
₹94.58B 1.14B USD | ₹147.71K 1.79K USD | ₹658.50 7.97 USD | ₹684.70 8.28 USD | ₹94.58B 1.14B USD | 20.56 | ₹32.16 0.39 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,811.65 21.92 USD |
-2.18
|
₹92.66B 1.12B USD | ₹6.52K 78.91 USD | ₹1,808.50 21.88 USD | ₹1,895.00 22.93 USD | ₹92.66B 1.12B USD | 51.43 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,805.10 21.84 USD |
-2.5
|
₹92.32B 1.12B USD | ₹104.54K 1.26K USD | ₹1,801.00 21.79 USD | ₹1,893.50 22.91 USD | ₹92.32B 1.12B USD | 51.31 | ₹35.18 0.43 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹453.30 5.48 USD |
-2.25
|
₹92.00B 1.11B USD | ₹1.62K 19.55 USD | ₹452.45 5.47 USD | ₹464.60 5.62 USD | ₹92.00B 1.11B USD | 35.27 | ₹12.85 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹452.35 5.47 USD |
-2.2
|
₹91.81B 1.11B USD | ₹37.72K 456.3 USD | ₹451.60 5.46 USD | ₹465.15 5.63 USD | ₹91.81B 1.11B USD | 35.17 | ₹12.86 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹775.25 9.38 USD |
+3.33
|
₹91.56B 1.11B USD | ₹18.12K 219.16 USD | ₹738.00 8.93 USD | ₹779.35 9.43 USD | ₹91.56B 1.11B USD | 47.18 | ₹16.43 0.2 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,527.10 18.48 USD |
+2.41
|
₹91.18B 1.1B USD | ₹12.02K 145.47 USD | ₹1,481.35 17.92 USD | ₹1,547.20 18.72 USD | ₹91.18B 1.1B USD | 42.49 | ₹35.94 0.43 USD | ||
| NCC Limited NCC.BO | ₹144.55 1.75 USD |
+0.52
|
₹90.81B 1.1B USD | ₹123.93K 1.5K USD | ₹142.55 1.72 USD | ₹147.80 1.79 USD | ₹90.81B 1.1B USD | 11.43 | ₹12.64 0.15 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹981.30 11.87 USD |
-3.59
|
₹90.45B 1.09B USD | ₹4.79K 57.99 USD | ₹981.00 11.87 USD | ₹1,029.15 12.45 USD | ₹90.45B 1.09B USD | 16.25 | ₹60.36 0.73 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹975.90 11.81 USD |
-4.04
|
₹89.95B 1.09B USD | ₹257.36K 3.11K USD | ₹975.00 11.8 USD | ₹1,029.50 12.46 USD | ₹89.95B 1.09B USD | 16.18 | ₹60.31 0.73 USD | ||
| Birlasoft Limited BSOFT.BO | ₹316.95 3.83 USD |
-0.78
|
₹88.58B 1.07B USD | ₹46.43K 561.75 USD | ₹316.45 3.83 USD | ₹322.70 3.9 USD | ₹88.58B 1.07B USD | 17.13 | ₹18.50 0.22 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,666.50 68.56 USD |
-0.85
|
₹87.22B 1.06B USD | ₹1.35K 16.37 USD | ₹5,644.50 68.29 USD | ₹5,749.00 69.55 USD | ₹87.22B 1.06B USD | 42.19 | ₹134.30 1.62 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,653.50 68.4 USD |
-0.92
|
₹87.02B 1.05B USD | ₹100.00 1.21 USD | ₹5,650.00 68.36 USD | ₹5,747.30 69.53 USD | ₹87.02B 1.05B USD | 41.78 | ₹135.29 1.64 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹568.75 6.88 USD |
-2.02
|
₹86.90B 1.05B USD | ₹1.97K 23.85 USD | ₹566.50 6.85 USD | ₹578.05 6.99 USD | ₹86.90B 1.05B USD | 38.58 | ₹14.74 0.18 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹313.00 3.79 USD |
+3.01
|
₹86.58B 1.05B USD | ₹105.83K 1.28K USD | ₹303.85 3.68 USD | ₹326.40 3.95 USD | ₹86.58B 1.05B USD | 14.69 | ₹21.30 0.26 USD | ||
| Bata India Limited BATAINDIA.NS | ₹673.35 8.15 USD |
+0.76
|
₹86.54B 1.05B USD | ₹75.20K 909.82 USD | ₹668.30 8.09 USD | ₹681.45 8.24 USD | ₹86.54B 1.05B USD | 64.55 | ₹10.43 0.13 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹565.70 6.84 USD |
-2.47
|
₹86.44B 1.05B USD | ₹42.78K 517.55 USD | ₹563.35 6.82 USD | ₹577.90 6.99 USD | ₹86.44B 1.05B USD | 38.40 | ₹14.73 0.18 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹89.00 1.08 USD |
-1.49
|
₹86.42B 1.05B USD | ₹184.55K 2.23K USD | ₹88.00 1.06 USD | ₹91.45 1.11 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
| Bata India Limited BATAINDIA.BO | ₹672.25 8.13 USD |
+0.58
|
₹86.40B 1.05B USD | ₹8.00K 96.81 USD | ₹668.40 8.09 USD | ₹681.50 8.25 USD | ₹86.40B 1.05B USD | 50.73 | ₹13.25 0.16 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹345.30 4.18 USD |
-0.48
|
₹85.96B 1.04B USD | ₹15.52K 187.81 USD | ₹343.15 4.15 USD | ₹354.90 4.29 USD | ₹85.96B 1.04B USD | 47.82 | ₹7.22 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹538.55 6.52 USD |
-1.71
|
₹85.72B 1.04B USD | ₹23.55K 284.94 USD | ₹537.80 6.51 USD | ₹558.85 6.76 USD | ₹85.72B 1.04B USD | 52.85 | ₹10.19 0.12 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹446.50 5.4 USD |
-0.72
|
₹85.70B 1.04B USD | ₹18.12K 218.57 USD | ₹446.00 5.4 USD | ₹453.45 5.49 USD | ₹85.70B 1.04B USD | 44.68 | ₹9.98 0.12 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.79 1.13 USD |
+0.24
|
₹85.35B 1.03B USD | ₹73.48K 888.93 USD | ₹93.32 1.13 USD | ₹93.86 1.14 USD | ₹85.35B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.40 1.3 USD |
-0.56
|
₹85.04B 1.03B USD | ₹216.39K 2.62K USD | ₹107.20 1.3 USD | ₹108.55 1.31 USD | ₹85.04B 1.03B USD | 37.42 | ₹2.87 0.03 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,052.00 12.73 USD |
+1.22
|
₹84.78B 1.03B USD | ₹330.99K 4K USD | ₹1,001.65 12.12 USD | ₹1,066.00 12.9 USD | ₹84.78B 1.03B USD | 96.42 | ₹10.91 0.13 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹73.80 0.89 USD |
-1.47
|
₹84.41B 1.02B USD | ₹65.00K 786.4 USD | ₹73.52 0.89 USD | ₹76.48 0.93 USD | ₹84.41B 1.02B USD | 82.00 | ₹0.90 0.01 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,978.20 23.93 USD |
+2.21
|
₹84.13B 1.02B USD | ₹169.67K 2.05K USD | ₹1,925.00 23.29 USD | ₹2,022.00 24.46 USD | ₹84.13B 1.02B USD | 117.47 | ₹16.84 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,977.65 23.93 USD |
+2.12
|
₹84.11B 1.02B USD | ₹12.23K 147.94 USD | ₹1,925.00 23.29 USD | ₹2,022.00 24.46 USD | ₹84.11B 1.02B USD | 117.36 | ₹16.85 0.2 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.97 2.52 USD |
+0.22
|
₹84.06B 1.02B USD | ₹841.23K 10.18K USD | ₹207.20 2.51 USD | ₹212.38 2.57 USD | ₹84.06B 1.02B USD | 21.37 | ₹9.73 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.90 2.52 USD |
+0.17
|
₹84.03B 1.02B USD | ₹18.23K 220.53 USD | ₹206.75 2.5 USD | ₹212.35 2.57 USD | ₹84.03B 1.02B USD | 21.36 | ₹9.73 0.12 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,605.00 31.52 USD |
+2.04
|
₹83.60B 1.01B USD | ₹527.00 6.38 USD | ₹2,578.20 31.19 USD | ₹2,630.00 31.82 USD | ₹83.60B 1.01B USD | 8.98 | ₹290.02 3.51 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹863.85 10.45 USD |
+0.18
|
₹83.59B 1.01B USD | ₹26.61K 321.97 USD | ₹851.55 10.3 USD | ₹869.20 10.52 USD | ₹83.59B 1.01B USD | 9.25 | ₹93.30 1.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||