결과 페이지 13 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,336.90 16.17 USD |
-1.68
|
₹124.59B 1.51B USD | ₹164.06K 1.98K USD | ₹1,321.00 15.98 USD | ₹1,369.00 16.56 USD | ₹124.59B 1.51B USD | 18.28 | ₹73.13 0.88 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,336.75 16.17 USD |
-1.71
|
₹124.57B 1.51B USD | ₹18.85K 228.04 USD | ₹1,321.00 15.98 USD | ₹1,368.70 16.56 USD | ₹124.57B 1.51B USD | 18.28 | ₹73.12 0.88 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹130.30 1.58 USD |
-2.07
|
₹122.58B 1.48B USD | ₹200.10K 2.42K USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹122.58B 1.48B USD | 20.58 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹624.45 7.55 USD |
-2
|
₹122.00B 1.48B USD | ₹54.71K 661.84 USD | ₹621.00 7.51 USD | ₹642.00 7.77 USD | ₹122.00B 1.48B USD | 50.72 | ₹12.31 0.15 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,968.20 23.81 USD |
-2.08
|
₹118.36B 1.43B USD | ₹86.70K 1.05K USD | ₹1,961.00 23.72 USD | ₹2,016.10 24.39 USD | ₹118.36B 1.43B USD | 25.51 | ₹77.15 0.93 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,967.35 23.8 USD |
-2.09
|
₹118.31B 1.43B USD | ₹2.45K 29.65 USD | ₹1,961.00 23.72 USD | ₹2,019.60 24.43 USD | ₹118.31B 1.43B USD | 24.97 | ₹78.76 0.95 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹526.35 6.37 USD |
+0.59
|
₹118.11B 1.43B USD | ₹63.75K 771.32 USD | ₹515.00 6.23 USD | ₹537.70 6.51 USD | ₹118.11B 1.43B USD | 34.69 | ₹15.17 0.18 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹915.70 11.08 USD |
-1.38
|
₹117.69B 1.42B USD | ₹2.86K 34.54 USD | ₹912.60 11.04 USD | ₹927.50 11.22 USD | ₹117.69B 1.42B USD | 29.58 | ₹30.95 0.37 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹914.40 11.06 USD |
-1.69
|
₹117.52B 1.42B USD | ₹46.09K 557.62 USD | ₹912.00 11.03 USD | ₹926.95 11.21 USD | ₹117.52B 1.42B USD | 29.58 | ₹30.91 0.37 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,009.75 12.22 USD |
+1.74
|
₹117.43B 1.42B USD | ₹51.08K 618.03 USD | ₹982.75 11.89 USD | ₹1,018.00 12.32 USD | ₹117.43B 1.42B USD | 25.70 | ₹39.28 0.48 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,009.50 12.21 USD |
+1.79
|
₹117.40B 1.42B USD | ₹182.88K 2.21K USD | ₹983.60 11.9 USD | ₹1,018.40 12.32 USD | ₹117.40B 1.42B USD | 26.16 | ₹38.58 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,571.55 19.01 USD |
-0.42
|
₹114.46B 1.38B USD | ₹7.28K 88.02 USD | ₹1,546.00 18.7 USD | ₹1,583.35 19.16 USD | ₹114.46B 1.38B USD | 30.30 | ₹51.86 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,570.90 19.01 USD |
-0.57
|
₹114.42B 1.38B USD | ₹115.72K 1.4K USD | ₹1,545.90 18.7 USD | ₹1,583.00 19.15 USD | ₹114.42B 1.38B USD | 30.39 | ₹51.68 0.63 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,385.55 28.86 USD |
-2.73
|
₹114.33B 1.38B USD | ₹139.97K 1.69K USD | ₹2,318.00 28.04 USD | ₹2,485.00 30.06 USD | ₹114.33B 1.38B USD | 53.43 | ₹44.64 0.54 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹249.65 3.02 USD |
+1.07
|
₹113.22B 1.37B USD | ₹308.11K 3.73K USD | ₹244.50 2.96 USD | ₹257.90 3.12 USD | ₹113.22B 1.37B USD | 32.17 | ₹7.76 0.09 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹844.50 10.22 USD |
-0.17
|
₹112.45B 1.36B USD | ₹246.77K 2.99K USD | ₹836.60 10.12 USD | ₹854.75 10.34 USD | ₹112.45B 1.36B USD | 10.37 | ₹81.41 0.98 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹843.95 10.21 USD |
-0.21
|
₹112.38B 1.36B USD | ₹5.75K 69.54 USD | ₹837.00 10.13 USD | ₹854.95 10.34 USD | ₹112.38B 1.36B USD | 11.54 | ₹73.10 0.88 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,716.90 57.07 USD |
-0.89
|
₹111.92B 1.35B USD | ₹937.00 11.34 USD | ₹4,690.00 56.74 USD | ₹4,750.00 57.47 USD | ₹111.92B 1.35B USD | 45.25 | ₹104.22 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,710.10 56.98 USD |
-0.98
|
₹111.76B 1.35B USD | ₹9.06K 109.62 USD | ₹4,666.40 56.46 USD | ₹4,750.90 57.48 USD | ₹111.76B 1.35B USD | 45.21 | ₹104.17 1.26 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹548.85 6.64 USD |
+2.37
|
₹110.84B 1.34B USD | ₹37.33K 451.57 USD | ₹537.75 6.51 USD | ₹551.00 6.67 USD | ₹110.84B 1.34B USD | 27.42 | ₹20.01 0.24 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹115.40 1.4 USD |
-2.08
|
₹110.36B 1.34B USD | ₹173.33K 2.1K USD | ₹115.00 1.39 USD | ₹118.25 1.43 USD | ₹110.36B 1.34B USD | 9.72 | ₹11.87 0.14 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,604.45 19.41 USD |
-0.51
|
₹109.36B 1.32B USD | ₹5.21K 62.98 USD | ₹1,577.35 19.08 USD | ₹1,614.95 19.54 USD | ₹109.36B 1.32B USD | 51.60 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,603.50 19.4 USD |
-0.58
|
₹109.29B 1.32B USD | ₹91.92K 1.11K USD | ₹1,578.00 19.09 USD | ₹1,614.00 19.53 USD | ₹109.29B 1.32B USD | 39.13 | ₹40.97 0.5 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹519.70 6.29 USD |
-0.89
|
₹107.75B 1.3B USD | ₹6.66K 80.59 USD | ₹517.50 6.26 USD | ₹537.80 6.51 USD | ₹107.75B 1.3B USD | 57.17 | ₹9.09 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹301.35 3.65 USD |
-2.74
|
₹107.63B 1.3B USD | ₹19.37K 234.33 USD | ₹300.00 3.63 USD | ₹307.00 3.71 USD | ₹107.63B 1.3B USD | 30.78 | ₹9.79 0.12 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,030.05 12.46 USD |
-2.07
|
₹107.60B 1.3B USD | ₹311.15K 3.76K USD | ₹1,018.75 12.33 USD | ₹1,050.90 12.71 USD | ₹107.60B 1.3B USD | 20.40 | ₹50.47 0.61 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,029.70 12.46 USD |
-1.85
|
₹107.56B 1.3B USD | ₹133.40K 1.61K USD | ₹1,018.50 12.32 USD | ₹1,049.00 12.69 USD | ₹107.56B 1.3B USD | 20.32 | ₹50.66 0.61 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹557.90 6.75 USD |
-0.49
|
₹107.32B 1.3B USD | ₹63.05K 762.74 USD | ₹554.10 6.7 USD | ₹568.00 6.87 USD | ₹107.32B 1.3B USD | 22.82 | ₹24.44 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹557.85 6.75 USD |
-0.62
|
₹107.31B 1.3B USD | ₹4.10K 49.6 USD | ₹555.00 6.71 USD | ₹567.95 6.87 USD | ₹107.31B 1.3B USD | 22.83 | ₹24.43 0.3 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹892.20 10.79 USD |
+1.72
|
₹106.19B 1.28B USD | ₹18.89K 228.48 USD | ₹864.00 10.45 USD | ₹903.00 10.92 USD | ₹106.19B 1.28B USD | 25.55 | ₹34.91 0.42 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹891.95 10.79 USD |
+1.61
|
₹106.16B 1.28B USD | ₹425.52K 5.15K USD | ₹862.00 10.43 USD | ₹904.25 10.94 USD | ₹106.16B 1.28B USD | 25.59 | ₹34.85 0.42 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹427.60 5.17 USD |
-1.68
|
₹105.69B 1.28B USD | ₹21.68K 262.33 USD | ₹423.85 5.13 USD | ₹431.25 5.22 USD | ₹105.69B 1.28B USD | 445.41 | ₹0.96 0.01 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹538.90 6.52 USD |
-3.54
|
₹105.40B 1.28B USD | ₹32.18K 389.28 USD | ₹535.65 6.48 USD | ₹569.35 6.89 USD | ₹105.40B 1.28B USD | 43.25 | ₹12.46 0.15 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,328.20 16.07 USD |
+2.2
|
₹105.31B 1.27B USD | ₹872.89K 10.56K USD | ₹1,281.00 15.5 USD | ₹1,368.00 16.55 USD | ₹105.31B 1.27B USD | 15.82 | ₹83.94 1.02 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹876.10 10.6 USD |
+2.18
|
₹105.21B 1.27B USD | ₹7.53K 91.14 USD | ₹850.00 10.28 USD | ₹879.00 10.63 USD | ₹105.21B 1.27B USD | 47.84 | ₹18.31 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹875.85 10.6 USD |
+1.91
|
₹105.18B 1.27B USD | ₹384.45K 4.65K USD | ₹848.40 10.26 USD | ₹878.50 10.63 USD | ₹105.18B 1.27B USD | 47.83 | ₹18.31 0.22 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,062.20 12.85 USD |
-1.67
|
₹104.92B 1.27B USD | ₹6.04K 73.1 USD | ₹1,053.20 12.74 USD | ₹1,079.55 13.06 USD | ₹104.92B 1.27B USD | 12.69 | ₹83.70 1.01 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,061.00 12.84 USD |
-1.8
|
₹104.80B 1.27B USD | ₹90.64K 1.1K USD | ₹1,054.10 12.75 USD | ₹1,076.10 13.02 USD | ₹104.80B 1.27B USD | 12.68 | ₹83.61 1.01 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,320.10 15.97 USD |
+1.66
|
₹104.67B 1.27B USD | ₹901.41K 10.91K USD | ₹1,287.45 15.58 USD | ₹1,366.10 16.53 USD | ₹104.67B 1.27B USD | 15.79 | ₹83.56 1.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,490.00 18.03 USD |
-1.99
|
₹103.96B 1.26B USD | ₹31.36K 379.36 USD | ₹1,480.50 17.91 USD | ₹1,510.00 18.27 USD | ₹103.96B 1.26B USD | 8.36 | ₹178.17 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,489.55 18.02 USD |
-2.15
|
₹103.93B 1.26B USD | ₹2.68K 32.44 USD | ₹1,481.00 17.92 USD | ₹1,502.90 18.18 USD | ₹103.93B 1.26B USD | 9.19 | ₹161.94 1.96 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹251.35 3.04 USD |
-0.89
|
₹103.52B 1.25B USD | ₹118.66K 1.44K USD | ₹248.30 3 USD | ₹255.15 3.09 USD | ₹103.52B 1.25B USD | 17.21 | ₹14.60 0.18 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,207.00 75.09 USD |
-0.45
|
₹103.03B 1.25B USD | ₹19.12K 231.32 USD | ₹6,172.00 74.67 USD | ₹6,267.50 75.83 USD | ₹103.03B 1.25B USD | 31.64 | ₹196.14 2.37 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,251.70 15.14 USD |
-1.95
|
₹102.74B 1.24B USD | ₹36.72K 444.23 USD | ₹1,247.00 15.09 USD | ₹1,282.50 15.52 USD | ₹102.74B 1.24B USD | 59.18 | ₹21.15 0.26 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,187.70 74.86 USD |
-1.1
|
₹102.71B 1.24B USD | ₹1.25K 15.11 USD | ₹6,175.00 74.71 USD | ₹6,269.70 75.85 USD | ₹102.71B 1.24B USD | 31.74 | ₹194.91 2.36 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,576.50 19.07 USD |
-2.66
|
₹102.41B 1.24B USD | ₹4.03K 48.79 USD | ₹1,569.70 18.99 USD | ₹1,613.90 19.53 USD | ₹102.41B 1.24B USD | 41.15 | ₹38.31 0.46 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹562.80 6.81 USD |
+1.25
|
₹101.76B 1.23B USD | ₹9.82K 118.83 USD | ₹555.00 6.71 USD | ₹569.00 6.88 USD | ₹101.76B 1.23B USD | 47.29 | ₹11.90 0.14 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹352.85 4.27 USD |
-3.21
|
₹101.72B 1.23B USD | ₹105.94K 1.28K USD | ₹351.15 4.25 USD | ₹361.30 4.37 USD | ₹101.72B 1.23B USD | 18.03 | ₹19.56 0.24 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹731.10 8.85 USD |
-2.1
|
₹101.67B 1.23B USD | ₹32.22K 389.86 USD | ₹726.05 8.78 USD | ₹748.90 9.06 USD | ₹101.67B 1.23B USD | 30.03 | ₹24.34 0.29 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.85 2.5 USD |
-1.78
|
₹100.55B 1.22B USD | ₹51.89K 627.76 USD | ₹205.05 2.48 USD | ₹210.50 2.55 USD | ₹100.55B 1.22B USD | 15.31 | ₹13.51 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.20 5.36 USD |
-3.09
|
₹100.45B 1.22B USD | ₹76.17K 921.47 USD | ₹438.90 5.31 USD | ₹456.80 5.53 USD | ₹100.45B 1.22B USD | 13.75 | ₹32.22 0.39 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹105.25 1.27 USD |
-1.91
|
₹99.62B 1.21B USD | ₹128.81K 1.56K USD | ₹103.65 1.25 USD | ₹107.35 1.3 USD | ₹99.62B 1.21B USD | 14.43 | ₹7.29 0.09 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹511.60 6.19 USD |
-1.48
|
₹98.73B 1.19B USD | ₹56.16K 679.39 USD | ₹505.00 6.11 USD | ₹517.50 6.26 USD | ₹98.73B 1.19B USD | 25.85 | ₹19.79 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹769.35 9.31 USD |
-1.5
|
₹97.65B 1.18B USD | ₹125.53K 1.52K USD | ₹766.05 9.27 USD | ₹781.05 9.45 USD | ₹97.65B 1.18B USD | 33.78 | ₹22.77 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹769.40 9.31 USD |
-1.6
|
₹97.62B 1.18B USD | ₹13.44K 162.59 USD | ₹766.00 9.27 USD | ₹780.55 9.44 USD | ₹97.62B 1.18B USD | 27.85 | ₹27.62 0.33 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹618.90 7.49 USD |
-0.05
|
₹97.61B 1.18B USD | ₹11.03K 133.48 USD | ₹615.05 7.44 USD | ₹628.15 7.6 USD | ₹97.61B 1.18B USD | 35.34 | ₹17.51 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹617.35 7.47 USD |
-0.36
|
₹97.37B 1.18B USD | ₹248.83K 3.01K USD | ₹615.00 7.44 USD | ₹628.95 7.61 USD | ₹97.37B 1.18B USD | 35.21 | ₹17.53 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,575.65 115.85 USD |
-2.18
|
₹96.88B 1.17B USD | ₹2.93K 35.48 USD | ₹9,496.15 114.89 USD | ₹9,780.00 118.32 USD | ₹96.88B 1.17B USD | 32.46 | ₹294.93 3.57 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,531.50 115.32 USD |
-2.28
|
₹96.43B 1.17B USD | ₹37.05K 448.24 USD | ₹9,500.00 114.93 USD | ₹9,816.00 118.76 USD | ₹96.43B 1.17B USD | 32.36 | ₹294.52 3.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.45 2.43 USD |
-1.11
|
₹96.34B 1.17B USD | ₹24.38K 294.9 USD | ₹199.05 2.41 USD | ₹202.20 2.45 USD | ₹96.34B 1.17B USD | 23.49 | ₹8.53 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹922.50 11.16 USD |
-3.34
|
₹96.26B 1.16B USD | ₹19.61K 237.28 USD | ₹918.55 11.11 USD | ₹953.60 11.54 USD | ₹96.26B 1.16B USD | 20.11 | ₹45.85 0.55 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹668.95 8.09 USD |
+1.88
|
₹95.68B 1.16B USD | ₹705.30K 8.53K USD | ₹636.60 7.7 USD | ₹681.70 8.25 USD | ₹95.68B 1.16B USD | 20.40 | ₹32.78 0.4 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹668.45 8.09 USD |
+1.84
|
₹95.61B 1.16B USD | ₹42.11K 509.47 USD | ₹637.00 7.71 USD | ₹681.90 8.25 USD | ₹95.61B 1.16B USD | 42.33 | ₹15.79 0.19 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,524.00 18.44 USD |
-1.68
|
₹94.97B 1.15B USD | ₹134.92K 1.63K USD | ₹1,510.00 18.27 USD | ₹1,556.00 18.83 USD | ₹94.97B 1.15B USD | 22.37 | ₹68.12 0.82 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,522.30 18.42 USD |
-1.79
|
₹94.86B 1.15B USD | ₹13.27K 160.51 USD | ₹1,509.85 18.27 USD | ₹1,552.00 18.78 USD | ₹94.86B 1.15B USD | 22.37 | ₹68.05 0.82 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹63.07 0.76 USD |
-2.61
|
₹94.61B 1.14B USD | ₹162.88K 1.97K USD | ₹62.90 0.76 USD | ₹64.37 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹294.50 3.56 USD |
-2.79
|
₹94.52B 1.14B USD | ₹107.34K 1.3K USD | ₹293.60 3.55 USD | ₹300.10 3.63 USD | ₹94.52B 1.14B USD | 29.71 | ₹9.91 0.12 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹629.40 7.61 USD |
-1.04
|
₹93.97B 1.14B USD | ₹60.15K 727.68 USD | ₹625.25 7.56 USD | ₹640.45 7.75 USD | ₹93.97B 1.14B USD | 669.57 | ₹0.94 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹628.95 7.61 USD |
-1.05
|
₹93.90B 1.14B USD | ₹8.19K 99.11 USD | ₹626.00 7.57 USD | ₹646.10 7.82 USD | ₹93.90B 1.14B USD | 662.05 | ₹0.95 0.01 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹847.10 10.25 USD |
-0.3
|
₹93.58B 1.13B USD | ₹29.76K 360.05 USD | ₹840.10 10.16 USD | ₹857.15 10.37 USD | ₹93.58B 1.13B USD | 21.96 | ₹38.57 0.47 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,808.90 21.88 USD |
+0.67
|
₹92.51B 1.12B USD | ₹68.69K 831.02 USD | ₹1,770.00 21.41 USD | ₹1,816.90 21.98 USD | ₹92.51B 1.12B USD | 51.36 | ₹35.22 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,808.60 21.88 USD |
+0.77
|
₹92.50B 1.12B USD | ₹4.22K 51.01 USD | ₹1,771.00 21.43 USD | ₹1,816.00 21.97 USD | ₹92.50B 1.12B USD | 51.35 | ₹35.22 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,531.55 18.53 USD |
-0.54
|
₹91.45B 1.11B USD | ₹8.61K 104.14 USD | ₹1,513.45 18.31 USD | ₹1,585.00 19.18 USD | ₹91.45B 1.11B USD | 42.50 | ₹36.03 0.44 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹773.00 9.35 USD |
-1.92
|
₹91.29B 1.1B USD | ₹25.04K 302.97 USD | ₹765.05 9.26 USD | ₹797.85 9.65 USD | ₹91.29B 1.1B USD | 48.07 | ₹16.08 0.19 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹145.25 1.76 USD |
+0.31
|
₹91.25B 1.1B USD | ₹120.59K 1.46K USD | ₹141.20 1.71 USD | ₹145.95 1.77 USD | ₹91.25B 1.1B USD | 11.49 | ₹12.64 0.15 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹989.35 11.97 USD |
+1.17
|
₹91.19B 1.1B USD | ₹5.94K 71.9 USD | ₹972.00 11.76 USD | ₹1,008.20 12.2 USD | ₹91.19B 1.1B USD | 16.39 | ₹60.34 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹989.20 11.97 USD |
+1.12
|
₹91.18B 1.1B USD | ₹197.39K 2.39K USD | ₹965.50 11.68 USD | ₹1,008.90 12.21 USD | ₹91.18B 1.1B USD | 16.39 | ₹60.35 0.73 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹448.45 5.43 USD |
-0.16
|
₹91.02B 1.1B USD | ₹62.43K 755.34 USD | ₹439.55 5.32 USD | ₹450.40 5.45 USD | ₹91.02B 1.1B USD | 34.89 | ₹12.85 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹447.70 5.42 USD |
-0.26
|
₹90.87B 1.1B USD | ₹1.84K 22.26 USD | ₹440.75 5.33 USD | ₹475.25 5.75 USD | ₹90.87B 1.1B USD | 34.86 | ₹12.84 0.16 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹452.50 5.47 USD |
+3.3
|
₹86.95B 1.05B USD | ₹56.92K 688.66 USD | ₹433.05 5.24 USD | ₹457.40 5.53 USD | ₹86.95B 1.05B USD | 45.34 | ₹9.98 0.12 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.10 3.76 USD |
-1.39
|
₹86.95B 1.05B USD | ₹38.53K 466.11 USD | ₹307.00 3.71 USD | ₹313.50 3.79 USD | ₹86.95B 1.05B USD | 17.06 | ₹18.23 0.22 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,628.05 68.09 USD |
+0.09
|
₹86.63B 1.05B USD | ₹95.00 1.15 USD | ₹5,558.00 67.24 USD | ₹5,740.15 69.45 USD | ₹86.63B 1.05B USD | 41.59 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,612.00 67.9 USD |
-0.15
|
₹86.39B 1.05B USD | ₹2.85K 34.46 USD | ₹5,550.50 67.15 USD | ₹5,754.00 69.61 USD | ₹86.39B 1.05B USD | 41.77 | ₹134.33 1.63 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.20 3.75 USD |
+0.63
|
₹85.80B 1.04B USD | ₹52.48K 634.9 USD | ₹299.80 3.63 USD | ₹316.40 3.83 USD | ₹85.80B 1.04B USD | 14.56 | ₹21.30 0.26 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹561.50 6.79 USD |
-2.36
|
₹85.80B 1.04B USD | ₹47.68K 576.9 USD | ₹560.00 6.78 USD | ₹576.95 6.98 USD | ₹85.80B 1.04B USD | 39.07 | ₹14.37 0.17 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹560.40 6.78 USD |
-1.39
|
₹85.62B 1.04B USD | ₹4.72K 57.07 USD | ₹558.45 6.76 USD | ₹575.75 6.97 USD | ₹85.62B 1.04B USD | 38.62 | ₹14.51 0.18 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.76 1.13 USD |
-0.06
|
₹85.32B 1.03B USD | ₹192.01K 2.32K USD | ₹93.72 1.13 USD | ₹93.90 1.14 USD | ₹85.32B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹657.85 7.96 USD |
-0.93
|
₹84.55B 1.02B USD | ₹51.31K 620.73 USD | ₹655.50 7.93 USD | ₹665.45 8.05 USD | ₹84.55B 1.02B USD | 63.68 | ₹10.33 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹657.70 7.96 USD |
-1.27
|
₹84.53B 1.02B USD | ₹6.97K 84.3 USD | ₹655.45 7.93 USD | ₹666.50 8.06 USD | ₹84.53B 1.02B USD | 49.63 | ₹13.25 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.80 1.05 USD |
-2.31
|
₹84.28B 1.02B USD | ₹264.24K 3.2K USD | ₹85.85 1.04 USD | ₹89.00 1.08 USD | ₹84.28B 1.02B USD | 18.62 | ₹4.66 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹208.15 2.52 USD |
+0.19
|
₹84.13B 1.02B USD | ₹9.82K 118.83 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹84.13B 1.02B USD | 21.37 | ₹9.74 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹207.67 2.51 USD |
-0.08
|
₹83.94B 1.02B USD | ₹906.41K 10.97K USD | ₹206.00 2.49 USD | ₹210.48 2.55 USD | ₹83.94B 1.02B USD | 21.36 | ₹9.72 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹336.95 4.08 USD |
-2.78
|
₹83.88B 1.01B USD | ₹46.31K 560.27 USD | ₹334.80 4.05 USD | ₹353.50 4.28 USD | ₹83.88B 1.01B USD | 46.73 | ₹7.21 0.09 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹382.65 4.63 USD |
+2.7
|
₹83.76B 1.01B USD | ₹39.00K 471.86 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.76B 1.01B USD | 27.31 | ₹14.01 0.17 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹519.90 6.29 USD |
-2.37
|
₹82.75B 1B USD | ₹23.37K 282.69 USD | ₹517.65 6.26 USD | ₹537.40 6.5 USD | ₹82.75B 1B USD | 50.87 | ₹10.22 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,599.40 31.45 USD |
+1.99
|
₹82.18B 994.28M USD | ₹9.62K 116.35 USD | ₹2,523.75 30.53 USD | ₹2,630.00 31.82 USD | ₹82.18B 994.28M USD | 22.56 | ₹115.20 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,598.40 31.44 USD |
+2.06
|
₹82.15B 993.9M USD | ₹114.25K 1.38K USD | ₹2,517.80 30.46 USD | ₹2,629.90 31.82 USD | ₹82.15B 993.9M USD | 22.57 | ₹115.08 1.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||