Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.73 0.73 USD |
+1.59
|
₹100.39B 1.21B USD | ₹57.94K 700.97 USD | ₹59.73 0.72 USD | ₹60.73 0.73 USD | ₹100.39B 1.21B USD | 28.51 | ₹2.13 0.03 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹750.00 9.07 USD |
+3.36
|
₹99.87B 1.21B USD | ₹151.02K 1.83K USD | ₹730.05 8.83 USD | ₹754.70 9.13 USD | ₹99.87B 1.21B USD | 8.66 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹749.85 9.07 USD |
+3.46
|
₹99.85B 1.21B USD | ₹210.36K 2.55K USD | ₹737.15 8.92 USD | ₹755.00 9.13 USD | ₹99.85B 1.21B USD | 10.25 | ₹73.10 0.88 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹728.85 8.82 USD |
+3.16
|
₹99.30B 1.2B USD | ₹253.30K 3.06K USD | ₹718.00 8.69 USD | ₹739.50 8.95 USD | ₹99.30B 1.2B USD | 19.00 | ₹38.35 0.46 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,471.00 150.88 USD |
-2.38
|
₹98.87B 1.2B USD | ₹99.00 1.2 USD | ₹12,400.00 150.02 USD | ₹12,948.00 156.65 USD | ₹98.87B 1.2B USD | 53.10 | ₹234.83 2.84 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹440.10 5.32 USD |
+0.35
|
₹98.76B 1.19B USD | ₹17.26K 208.84 USD | ₹438.60 5.31 USD | ₹449.50 5.44 USD | ₹98.76B 1.19B USD | 41.32 | ₹10.65 0.13 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹491.05 5.94 USD |
-6.43
|
₹97.25B 1.18B USD | ₹98.04K 1.19K USD | ₹488.50 5.91 USD | ₹530.60 6.42 USD | ₹97.25B 1.18B USD | 58.66 | ₹8.37 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹716.85 8.67 USD |
+5.61
|
₹97.21B 1.18B USD | ₹13.86K 167.63 USD | ₹688.00 8.32 USD | ₹725.70 8.78 USD | ₹97.21B 1.18B USD | 31.41 | ₹22.82 0.28 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹812.00 9.82 USD |
+2.11
|
₹96.21B 1.16B USD | ₹124.39K 1.5K USD | ₹801.50 9.7 USD | ₹824.80 9.98 USD | ₹96.21B 1.16B USD | 38.42 | ₹21.13 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹810.80 9.81 USD |
+2.17
|
₹96.07B 1.16B USD | ₹7.36K 89.02 USD | ₹805.00 9.74 USD | ₹824.35 9.97 USD | ₹96.07B 1.16B USD | 38.20 | ₹21.22 0.26 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,596.25 19.31 USD |
+0.3
|
₹96.00B 1.16B USD | ₹7.11K 86.07 USD | ₹1,585.60 19.18 USD | ₹1,623.00 19.64 USD | ₹96.00B 1.16B USD | 19.79 | ₹80.64 0.98 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,594.70 19.29 USD |
+0.21
|
₹95.90B 1.16B USD | ₹45.86K 554.87 USD | ₹1,586.00 19.19 USD | ₹1,619.00 19.59 USD | ₹95.90B 1.16B USD | 19.79 | ₹80.56 0.97 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.22 1.27 USD |
+0.23
|
₹95.75B 1.16B USD | ₹82.18K 994.27 USD | ₹104.61 1.27 USD | ₹105.79 1.28 USD | ₹95.75B 1.16B USD | 10.53 | ₹9.99 0.12 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.85 2.39 USD |
+0.41
|
₹95.09B 1.15B USD | ₹101.87K 1.23K USD | ₹195.25 2.36 USD | ₹200.65 2.43 USD | ₹95.09B 1.15B USD | 23.95 | ₹8.26 0.1 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,685.85 68.79 USD |
-0.39
|
₹94.38B 1.14B USD | ₹245.00 2.96 USD | ₹5,658.00 68.45 USD | ₹5,816.00 70.36 USD | ₹94.38B 1.14B USD | 26.42 | ₹215.14 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,647.00 68.32 USD |
-1.59
|
₹93.74B 1.13B USD | ₹3.66K 44.27 USD | ₹5,635.00 68.17 USD | ₹5,845.00 70.71 USD | ₹93.74B 1.13B USD | 26.37 | ₹214.09 2.59 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.55 2.75 USD |
+5.02
|
₹93.72B 1.13B USD | ₹147.03K 1.78K USD | ₹217.90 2.64 USD | ₹230.35 2.79 USD | ₹93.72B 1.13B USD | 15.58 | ₹14.60 0.18 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹409.25 4.95 USD |
-0.01
|
₹93.67B 1.13B USD | ₹17.77K 214.95 USD | ₹409.00 4.95 USD | ₹418.60 5.06 USD | ₹93.67B 1.13B USD | 11.31 | ₹36.17 0.44 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.75 1.42 USD |
+1.9
|
₹93.24B 1.13B USD | ₹224.13K 2.71K USD | ₹116.20 1.41 USD | ₹118.75 1.44 USD | ₹93.24B 1.13B USD | 40.05 | ₹2.94 0.04 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,369.40 77.06 USD |
+1.5
|
₹92.92B 1.12B USD | ₹11.20K 135.47 USD | ₹6,339.80 76.7 USD | ₹6,490.00 78.52 USD | ₹92.92B 1.12B USD | 132.72 | ₹47.99 0.58 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,818.00 82.69 USD |
+0.02
|
₹92.62B 1.12B USD | ₹2.22K 20.86 USD | ₹6,783.50 82.07 USD | ₹6,888.00 83.33 USD | ₹92.62B 1.12B USD | 41.52 | ₹164.60 1.99 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,831.50 82.65 USD |
+0.41
|
₹92.58B 1.12B USD | ₹252.00 3.05 USD | ₹6,770.80 81.92 USD | ₹6,864.20 83.05 USD | ₹92.58B 1.12B USD | 41.64 | ₹164.03 1.98 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,003.50 12.14 USD |
-0.83
|
₹92.50B 1.12B USD | ₹9.40K 113.76 USD | ₹995.40 12.04 USD | ₹1,039.80 12.58 USD | ₹92.50B 1.12B USD | 14.60 | ₹68.72 0.83 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹618.00 7.48 USD |
-0.64
|
₹92.27B 1.12B USD | ₹19.06K 230.62 USD | ₹607.60 7.35 USD | ₹632.95 7.66 USD | ₹92.27B 1.12B USD | 409.27 | ₹1.51 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹616.60 7.46 USD |
-0.76
|
₹92.06B 1.11B USD | ₹51.88K 627.69 USD | ₹608.20 7.36 USD | ₹638.85 7.73 USD | ₹92.06B 1.11B USD | 405.65 | ₹1.52 0.02 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹583.05 7.05 USD |
+3.68
|
₹91.98B 1.11B USD | ₹29.94K 362.24 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹91.98B 1.11B USD | 26.35 | ₹22.12 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹580.70 7.03 USD |
+3.37
|
₹91.61B 1.11B USD | ₹419.23K 5.07K USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹91.61B 1.11B USD | 26.27 | ₹22.10 0.27 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹326.30 3.95 USD |
+3.26
|
₹91.26B 1.1B USD | ₹66.08K 799.47 USD | ₹323.30 3.91 USD | ₹331.50 4.01 USD | ₹91.26B 1.1B USD | 14.78 | ₹22.07 0.27 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,140.55 13.8 USD |
+1.35
|
₹90.44B 1.09B USD | ₹13.87K 167.83 USD | ₹1,130.00 13.67 USD | ₹1,158.05 14.01 USD | ₹90.44B 1.09B USD | 12.94 | ₹88.12 1.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,139.90 13.79 USD |
+1.3
|
₹90.39B 1.09B USD | ₹303.73K 3.67K USD | ₹1,131.10 13.68 USD | ₹1,159.40 14.03 USD | ₹90.39B 1.09B USD | 12.89 | ₹88.41 1.07 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,287.20 15.57 USD |
+1.19
|
₹89.81B 1.09B USD | ₹3.04K 36.73 USD | ₹1,285.00 15.55 USD | ₹1,306.00 15.8 USD | ₹89.81B 1.09B USD | 7.94 | ₹161.94 1.96 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹178.75 2.16 USD |
-13.37
|
₹89.52B 1.08B USD | ₹1.16M 14.05K USD | ₹178.40 2.16 USD | ₹206.10 2.49 USD | ₹89.52B 1.08B USD | 8.92 | ₹20.02 0.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,281.60 15.51 USD |
+0.58
|
₹89.42B 1.08B USD | ₹26.34K 318.66 USD | ₹1,280.60 15.49 USD | ₹1,305.90 15.8 USD | ₹89.42B 1.08B USD | 7.08 | ₹180.89 2.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.73 1.11 USD |
+0.01
|
₹89.07B 1.08B USD | ₹93.35K 1.13K USD | ₹91.37 1.11 USD | ₹93.84 1.14 USD | ₹89.07B 1.08B USD | 13.25 | ₹6.92 0.08 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹622.70 7.53 USD |
+2.23
|
₹89.07B 1.08B USD | ₹70.47K 852.56 USD | ₹611.85 7.4 USD | ₹629.80 7.62 USD | ₹89.07B 1.08B USD | 18.59 | ₹33.48 0.41 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹621.60 7.52 USD |
+2.09
|
₹88.91B 1.08B USD | ₹4.29K 51.89 USD | ₹613.15 7.42 USD | ₹628.75 7.61 USD | ₹88.91B 1.08B USD | 39.36 | ₹15.79 0.19 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,040.00 157.93 USD |
+3.1
|
₹88.66B 1.07B USD | ₹17.51K 209.36 USD | ₹12,671.00 153.3 USD | ₹13,327.00 161.23 USD | ₹88.66B 1.07B USD | 208.89 | ₹62.49 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,050.00 157.88 USD |
+3.12
|
₹88.63B 1.07B USD | ₹434.00 5.25 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹88.63B 1.07B USD | 216.74 | ₹60.21 0.73 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹290.85 3.52 USD |
+1.43
|
₹88.49B 1.07B USD | ₹50.82K 614.85 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹88.49B 1.07B USD | 13.13 | ₹22.14 0.27 USD | ||
KEC International Limited
KEC.BO
IN
|
₹332.15 4.02 USD |
+3.36
|
₹88.42B 1.07B USD | ₹328.23K 3.97K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹88.42B 1.07B USD | 21.23 | ₹15.64 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,076.90 13.03 USD |
+1.79
|
₹88.39B 1.07B USD | ₹25.48K 308.27 USD | ₹1,073.95 12.99 USD | ₹1,097.25 13.27 USD | ₹88.39B 1.07B USD | 52.27 | ₹20.60 0.25 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,076.35 13.02 USD |
+1.67
|
₹88.35B 1.07B USD | ₹256.37K 3.1K USD | ₹1,073.55 12.99 USD | ₹1,097.55 13.28 USD | ₹88.35B 1.07B USD | 49.80 | ₹21.61 0.26 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹714.70 8.65 USD |
+5.7
|
₹87.11B 1.05B USD | ₹57.65K 697.42 USD | ₹701.75 8.49 USD | ₹737.40 8.92 USD | ₹87.11B 1.05B USD | 33.13 | ₹21.57 0.26 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.10 2.16 USD |
-0.91
|
₹86.65B 1.05B USD | ₹64.91K 774.37 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹86.65B 1.05B USD | 11.37 | ₹15.67 0.19 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,087.85 13.16 USD |
+0.92
|
₹86.63B 1.05B USD | ₹128.90K 1.56K USD | ₹1,085.65 13.13 USD | ₹1,119.70 13.55 USD | ₹86.63B 1.05B USD | 119.54 | ₹9.10 0.11 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹175.00 2.12 USD |
+2.13
|
₹86.39B 1.05B USD | ₹89.55K 1.08K USD | ₹174.00 2.11 USD | ₹179.65 2.17 USD | ₹86.39B 1.05B USD | 17.44 | ₹10.03 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,090.55 13.19 USD |
+1.86
|
₹85.73B 1.04B USD | ₹4.29K 51.89 USD | ₹1,084.95 13.13 USD | ₹1,115.10 13.49 USD | ₹85.73B 1.04B USD | 161.32 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,851.60 22.4 USD |
+2.56
|
₹85.03B 1.03B USD | ₹8.17K 98.8 USD | ₹1,823.85 22.07 USD | ₹1,887.90 22.84 USD | ₹85.03B 1.03B USD | 125.70 | ₹14.73 0.18 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,840.80 46.47 USD |
+1.49
|
₹84.41B 1.02B USD | ₹2.17K 26.25 USD | ₹3,811.30 46.11 USD | ₹3,945.35 47.73 USD | ₹84.41B 1.02B USD | 43.40 | ₹88.49 1.07 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,810.40 46.1 USD |
+0.46
|
₹83.75B 1.01B USD | ₹16.44K 198.86 USD | ₹3,800.00 45.97 USD | ₹3,950.90 47.8 USD | ₹83.75B 1.01B USD | 43.13 | ₹88.34 1.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹529.50 6.41 USD |
-1.27
|
₹83.27B 1.01B USD | ₹33.05K 399.79 USD | ₹527.70 6.38 USD | ₹547.70 6.63 USD | ₹83.27B 1.01B USD | 29.63 | ₹17.87 0.22 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹636.50 7.7 USD |
+0.52
|
₹81.81B 989.74M USD | ₹136.09K 1.65K USD | ₹635.00 7.68 USD | ₹647.45 7.83 USD | ₹81.81B 989.74M USD | 54.40 | ₹11.70 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹636.50 7.7 USD |
+0.49
|
₹81.81B 989.74M USD | ₹15.91K 192.53 USD | ₹635.00 7.68 USD | ₹647.00 7.83 USD | ₹81.81B 989.74M USD | 48.03 | ₹13.25 0.16 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.24 0.66 USD |
+1.38
|
₹81.36B 984.32M USD | ₹106.94K 1.29K USD | ₹54.10 0.65 USD | ₹54.90 0.66 USD | ₹81.36B 984.32M USD | 18.63 | ₹2.91 0.04 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,197.25 38.68 USD |
-3.93
|
₹81.10B 981.13M USD | ₹11.55K 139.69 USD | ₹3,162.25 38.26 USD | ₹3,418.10 41.35 USD | ₹81.10B 981.13M USD | 61.87 | ₹51.67 0.63 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,889.40 22.86 USD |
-1.11
|
₹80.82B 977.78M USD | ₹5.92K 71.57 USD | ₹1,882.00 22.77 USD | ₹1,949.90 23.59 USD | ₹80.82B 977.78M USD | 190.65 | ₹9.91 0.12 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,580.00 19.12 USD |
-0.6
|
₹80.81B 977.72M USD | ₹56.55K 684.16 USD | ₹1,570.00 18.99 USD | ₹1,619.60 19.59 USD | ₹80.81B 977.72M USD | 32.74 | ₹48.25 0.58 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,888.60 22.85 USD |
-1.14
|
₹80.79B 977.37M USD | ₹75.36K 911.75 USD | ₹1,880.80 22.75 USD | ₹1,951.20 23.61 USD | ₹80.79B 977.37M USD | 190.19 | ₹9.93 0.12 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,576.35 19.07 USD |
-0.56
|
₹80.62B 975.38M USD | ₹2.08K 25.21 USD | ₹1,570.70 19 USD | ₹1,620.05 19.6 USD | ₹80.62B 975.38M USD | 44.75 | ₹35.22 0.43 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,116.00 61.9 USD |
-4.02
|
₹78.75B 952.75M USD | ₹12.65K 153.01 USD | ₹5,085.00 61.52 USD | ₹5,344.00 64.65 USD | ₹78.75B 952.75M USD | 34.63 | ₹147.71 1.79 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹754.35 9.13 USD |
+3.03
|
₹78.74B 952.6M USD | ₹17.37K 210.1 USD | ₹740.00 8.95 USD | ₹757.55 9.17 USD | ₹78.74B 952.6M USD | 17.76 | ₹42.47 0.51 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹227.55 2.75 USD |
+1.29
|
₹78.45B 949.1M USD | ₹9.13K 110.47 USD | ₹222.65 2.69 USD | ₹228.40 2.76 USD | ₹78.45B 949.1M USD | 158.02 | ₹1.44 0.02 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,088.95 61.57 USD |
-4.54
|
₹78.33B 947.71M USD | ₹902.00 10.91 USD | ₹5,082.55 61.49 USD | ₹5,347.35 64.69 USD | ₹78.33B 947.71M USD | 37.61 | ₹135.29 1.64 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,175.55 14.22 USD |
+2.48
|
₹78.23B 946.51M USD | ₹39.24K 474.71 USD | ₹1,152.90 13.95 USD | ₹1,199.25 14.51 USD | ₹78.23B 946.51M USD | 149.56 | ₹7.86 0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹491.10 5.94 USD |
-0.84
|
₹78.17B 945.68M USD | ₹10.76K 130.2 USD | ₹487.70 5.9 USD | ₹507.80 6.14 USD | ₹78.17B 945.68M USD | 56.18 | ₹8.74 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,391.65 41.03 USD |
+0.47
|
₹78.11B 945.02M USD | ₹3.86K 46.74 USD | ₹3,358.55 40.63 USD | ₹3,415.00 41.32 USD | ₹78.11B 945.02M USD | 21.85 | ₹155.17 1.88 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,386.40 40.97 USD |
-1.87
|
₹77.99B 943.56M USD | ₹35.51K 429.61 USD | ₹3,360.00 40.65 USD | ₹3,415.00 41.32 USD | ₹77.99B 943.56M USD | 21.39 | ₹158.27 1.91 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹160.85 1.95 USD |
-2.4
|
₹77.76B 940.78M USD | ₹125.52K 1.52K USD | ₹159.85 1.93 USD | ₹167.75 2.03 USD | ₹77.76B 940.78M USD | 14.24 | ₹11.29 0.14 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹425.00 5.14 USD |
-0.11
|
₹77.69B 939.96M USD | ₹29.72K 359.51 USD | ₹419.90 5.08 USD | ₹433.45 5.24 USD | ₹77.69B 939.96M USD | 68.54 | ₹6.20 0.08 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹242.00 2.93 USD |
+2.63
|
₹77.67B 939.64M USD | ₹45.03K 544.79 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.67B 939.64M USD | 23.54 | ₹10.28 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,188.85 26.48 USD |
-3.57
|
₹77.61B 938.89M USD | ₹3.91K 47.34 USD | ₹2,172.65 26.29 USD | ₹2,328.35 28.17 USD | ₹77.61B 938.89M USD | 22.21 | ₹98.54 1.19 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,183.00 26.41 USD |
-3.71
|
₹77.40B 936.38M USD | ₹69.66K 842.71 USD | ₹2,172.00 26.28 USD | ₹2,347.20 28.4 USD | ₹77.40B 936.38M USD | 22.12 | ₹98.67 1.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.95 1.49 USD |
+1.36
|
₹77.24B 934.44M USD | ₹117.77K 1.42K USD | ₹122.50 1.48 USD | ₹124.80 1.51 USD | ₹77.24B 934.44M USD | 9.72 | ₹12.64 0.15 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹572.40 6.93 USD |
+2.83
|
₹76.70B 927.96M USD | ₹184.34K 2.23K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹76.70B 927.96M USD | 10.40 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹569.10 6.89 USD |
+2.36
|
₹76.26B 922.61M USD | ₹7.19K 86.99 USD | ₹562.25 6.8 USD | ₹575.95 6.97 USD | ₹76.26B 922.61M USD | 9.07 | ₹62.72 0.76 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹541.45 6.55 USD |
+2.14
|
₹76.15B 921.26M USD | ₹61.30K 741.64 USD | ₹534.10 6.46 USD | ₹547.25 6.62 USD | ₹76.15B 921.26M USD | 22.07 | ₹24.53 0.3 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹784.00 9.49 USD |
+2
|
₹75.86B 917.78M USD | ₹35.13K 424.95 USD | ₹780.25 9.44 USD | ₹809.80 9.8 USD | ₹75.86B 917.78M USD | 6.83 | ₹114.65 1.39 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹782.00 9.46 USD |
+1.94
|
₹75.67B 915.44M USD | ₹1.29K 15.66 USD | ₹781.45 9.45 USD | ₹807.10 9.76 USD | ₹75.67B 915.44M USD | 6.80 | ₹114.91 1.39 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹424.95 5.14 USD |
-0.6
|
₹75.60B 914.67M USD | ₹74.80K 904.91 USD | ₹424.50 5.14 USD | ₹436.40 5.28 USD | ₹75.60B 914.67M USD | 0 | -₹44.52 -0.5 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹370.50 4.48 USD |
+0.12
|
₹75.20B 909.76M USD | ₹4.46K 53.93 USD | ₹369.00 4.46 USD | ₹382.25 4.62 USD | ₹75.20B 909.76M USD | 30.12 | ₹12.30 0.15 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹370.30 4.48 USD |
0
|
₹75.16B 909.27M USD | ₹72.43K 876.22 USD | ₹368.25 4.46 USD | ₹387.05 4.68 USD | ₹75.16B 909.27M USD | 29.86 | ₹12.40 0.15 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹548.20 6.63 USD |
+0.18
|
₹75.08B 908.4M USD | ₹29.99K 362.83 USD | ₹544.65 6.59 USD | ₹568.80 6.88 USD | ₹75.08B 908.4M USD | 38.85 | ₹14.11 0.17 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹363.40 4.4 USD |
-0.38
|
₹75.04B 907.89M USD | ₹52.66K 637.15 USD | ₹359.00 4.34 USD | ₹373.40 4.52 USD | ₹75.04B 907.89M USD | 0 | -₹16.69 -0.2 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹546.80 6.62 USD |
+0.05
|
₹74.89B 906.08M USD | ₹1.45K 17.57 USD | ₹544.65 6.59 USD | ₹558.00 6.75 USD | ₹74.89B 906.08M USD | 40.56 | ₹13.48 0.16 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,387.95 40.99 USD |
-3.11
|
₹74.73B 904.13M USD | ₹17.64K 213.39 USD | ₹3,352.50 40.56 USD | ₹3,537.95 42.8 USD | ₹74.73B 904.13M USD | 100.47 | ₹33.72 0.41 USD | ||
EPL Limited
EPL.BO
IN
|
₹231.85 2.8 USD |
+3.53
|
₹74.39B 900M USD | ₹55.64K 673.19 USD | ₹231.05 2.8 USD | ₹241.00 2.92 USD | ₹74.39B 900M USD | 19.09 | ₹12.14 0.15 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,054.00 12.75 USD |
+1.31
|
₹74.26B 898.48M USD | ₹46.20K 558.98 USD | ₹1,045.20 12.65 USD | ₹1,070.00 12.95 USD | ₹74.26B 898.48M USD | 18.49 | ₹56.99 0.69 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹571.30 6.91 USD |
-0.38
|
₹74.25B 898.32M USD | ₹82.57K 998.97 USD | ₹570.00 6.9 USD | ₹587.50 7.11 USD | ₹74.25B 898.32M USD | 30.00 | ₹19.04 0.23 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹819.45 9.91 USD |
+1.81
|
₹73.89B 893.91M USD | ₹25.96K 314.11 USD | ₹804.00 9.73 USD | ₹830.00 10.04 USD | ₹73.89B 893.91M USD | 101.29 | ₹8.09 0.1 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,047.00 12.67 USD |
+0.54
|
₹73.77B 892.51M USD | ₹1.80K 21.74 USD | ₹1,046.25 12.66 USD | ₹1,062.80 12.86 USD | ₹73.77B 892.51M USD | 18.40 | ₹56.88 0.69 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹294.80 3.57 USD |
+2.17
|
₹73.39B 887.86M USD | ₹5.47K 66.13 USD | ₹292.55 3.54 USD | ₹298.00 3.61 USD | ₹73.39B 887.86M USD | 40.27 | ₹7.32 0.09 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹181.20 2.19 USD |
+2.34
|
₹73.24B 886.05M USD | ₹7.99K 96.67 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹73.24B 886.05M USD | 20.04 | ₹9.04 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.15 2.41 USD |
+5.76
|
₹73.13B 884.81M USD | ₹179.98K 2.18K USD | ₹188.15 2.28 USD | ₹199.70 2.42 USD | ₹73.13B 884.81M USD | 35.31 | ₹5.64 0.07 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹293.55 3.55 USD |
+1.49
|
₹73.08B 884.1M USD | ₹73.30K 886.75 USD | ₹292.85 3.54 USD | ₹298.00 3.61 USD | ₹73.08B 884.1M USD | 40.15 | ₹7.31 0.09 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,428.90 29.39 USD |
+6.83
|
₹72.97B 882.82M USD | ₹157.54K 1.91K USD | ₹2,323.40 28.11 USD | ₹2,438.00 29.5 USD | ₹72.97B 882.82M USD | 162.68 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,425.05 29.34 USD |
+6.91
|
₹72.85B 881.42M USD | ₹8.34K 100.95 USD | ₹2,326.40 28.15 USD | ₹2,436.40 29.48 USD | ₹72.85B 881.42M USD | 169.11 | ₹14.34 0.17 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹180.23 2.18 USD |
+1.97
|
₹72.85B 881.31M USD | ₹154.06K 1.86K USD | ₹178.02 2.15 USD | ₹181.68 2.2 USD | ₹72.85B 881.31M USD | 19.87 | ₹9.07 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹388.00 4.69 USD |
-0.32
|
₹72.69B 879.4M USD | ₹28.15K 340.59 USD | ₹387.05 4.68 USD | ₹396.35 4.8 USD | ₹72.69B 879.4M USD | 56.15 | ₹6.91 0.08 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹603.10 7.3 USD |
+0.5
|
₹72.42B 876.22M USD | ₹3.48K 42.04 USD | ₹601.55 7.28 USD | ₹611.15 7.39 USD | ₹72.42B 876.22M USD | 34.42 | ₹17.52 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
