Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,636.50 152.88 USD |
-1.08
|
₹100.18B 1.21B USD | ₹56.00 0.68 USD | ₹12,636.50 152.88 USD | ₹12,948.00 156.65 USD | ₹100.18B 1.21B USD | 53.81 | ₹234.83 2.84 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹751.85 9.1 USD |
+3.73
|
₹100.11B 1.21B USD | ₹5.57K 67.41 USD | ₹737.15 8.92 USD | ₹755.00 9.13 USD | ₹100.11B 1.21B USD | 10.28 | ₹73.10 0.88 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.50 0.73 USD |
+1.2
|
₹100.01B 1.21B USD | ₹39.08K 472.8 USD | ₹59.73 0.72 USD | ₹60.51 0.73 USD | ₹100.01B 1.21B USD | 28.40 | ₹2.13 0.03 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹750.85 9.08 USD |
+3.48
|
₹99.98B 1.21B USD | ₹120.54K 1.46K USD | ₹730.05 8.83 USD | ₹754.70 9.13 USD | ₹99.98B 1.21B USD | 8.67 | ₹86.59 1.05 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹729.65 8.83 USD |
+3.27
|
₹99.41B 1.2B USD | ₹222.78K 2.7K USD | ₹718.00 8.69 USD | ₹739.50 8.95 USD | ₹99.41B 1.2B USD | 19.02 | ₹38.35 0.46 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹439.40 5.32 USD |
+0.19
|
₹98.60B 1.19B USD | ₹13.26K 160.47 USD | ₹438.60 5.31 USD | ₹449.50 5.44 USD | ₹98.60B 1.19B USD | 41.25 | ₹10.65 0.13 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹489.65 5.92 USD |
-6.7
|
₹96.98B 1.17B USD | ₹93.53K 1.13K USD | ₹488.75 5.91 USD | ₹530.60 6.42 USD | ₹96.98B 1.17B USD | 58.50 | ₹8.37 0.1 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹815.75 9.87 USD |
+2.8
|
₹96.65B 1.17B USD | ₹4.73K 57.23 USD | ₹805.00 9.74 USD | ₹824.35 9.97 USD | ₹96.65B 1.17B USD | 38.44 | ₹21.22 0.26 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,600.00 19.36 USD |
+0.55
|
₹96.22B 1.16B USD | ₹26.21K 317.11 USD | ₹1,586.00 19.19 USD | ₹1,619.00 19.59 USD | ₹96.22B 1.16B USD | 19.86 | ₹80.56 0.97 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,597.75 19.33 USD |
+0.4
|
₹96.09B 1.16B USD | ₹6.31K 76.35 USD | ₹1,585.60 19.18 USD | ₹1,623.00 19.64 USD | ₹96.09B 1.16B USD | 19.81 | ₹80.64 0.98 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹810.50 9.81 USD |
+1.92
|
₹96.03B 1.16B USD | ₹88.98K 1.08K USD | ₹801.50 9.7 USD | ₹824.80 9.98 USD | ₹96.03B 1.16B USD | 38.35 | ₹21.13 0.26 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.20 1.27 USD |
+0.21
|
₹95.73B 1.16B USD | ₹78.39K 948.41 USD | ₹104.61 1.27 USD | ₹105.79 1.28 USD | ₹95.73B 1.16B USD | 10.53 | ₹9.99 0.12 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,692.00 69.52 USD |
-0.28
|
₹95.39B 1.15B USD | ₹201.00 1.83 USD | ₹5,730.00 69.32 USD | ₹5,816.00 70.36 USD | ₹95.39B 1.15B USD | 26.71 | ₹215.14 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,712.50 69.11 USD |
-0.44
|
₹94.82B 1.15B USD | ₹1.92K 23.22 USD | ₹5,704.00 69.01 USD | ₹5,845.00 70.71 USD | ₹94.82B 1.15B USD | 26.68 | ₹214.09 2.59 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.55 2.38 USD |
-0.25
|
₹94.46B 1.14B USD | ₹97.67K 1.18K USD | ₹195.25 2.36 USD | ₹200.65 2.43 USD | ₹94.46B 1.14B USD | 23.79 | ₹8.26 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹695.15 8.41 USD |
+2.42
|
₹94.27B 1.14B USD | ₹3.85K 46.63 USD | ₹688.00 8.32 USD | ₹709.80 8.59 USD | ₹94.27B 1.14B USD | 28.29 | ₹24.57 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹410.50 4.97 USD |
+0.29
|
₹93.96B 1.14B USD | ₹14.72K 178.09 USD | ₹410.50 4.97 USD | ₹418.60 5.06 USD | ₹93.96B 1.14B USD | 11.34 | ₹36.17 0.44 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,436.40 77.87 USD |
+2.57
|
₹93.90B 1.14B USD | ₹5.24K 63.33 USD | ₹6,400.00 77.43 USD | ₹6,490.00 78.52 USD | ₹93.90B 1.14B USD | 130.44 | ₹49.34 0.6 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹226.60 2.74 USD |
+4.57
|
₹93.32B 1.13B USD | ₹117.13K 1.42K USD | ₹217.90 2.64 USD | ₹229.70 2.78 USD | ₹93.32B 1.13B USD | 15.52 | ₹14.60 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.25 1.42 USD |
+1.47
|
₹92.84B 1.12B USD | ₹181.77K 2.2K USD | ₹116.20 1.41 USD | ₹118.00 1.43 USD | ₹92.84B 1.12B USD | 39.88 | ₹2.94 0.04 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,005.20 12.16 USD |
-0.66
|
₹92.65B 1.12B USD | ₹4.13K 49.92 USD | ₹1,005.20 12.16 USD | ₹1,039.80 12.58 USD | ₹92.65B 1.12B USD | 14.62 | ₹68.72 0.83 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,834.90 82.69 USD |
+0.46
|
₹92.62B 1.12B USD | ₹43.00 0.52 USD | ₹6,770.80 81.92 USD | ₹6,840.00 82.75 USD | ₹92.62B 1.12B USD | 41.66 | ₹164.03 1.98 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹184.55 2.23 USD |
-10.56
|
₹92.43B 1.12B USD | ₹816.22K 9.87K USD | ₹183.45 2.22 USD | ₹206.10 2.49 USD | ₹92.43B 1.12B USD | 9.21 | ₹20.02 0.24 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,818.00 82.49 USD |
+0.02
|
₹92.39B 1.12B USD | ₹1.19K 14.34 USD | ₹6,783.50 82.07 USD | ₹6,888.00 83.33 USD | ₹92.39B 1.12B USD | 41.42 | ₹164.60 1.99 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹616.70 7.46 USD |
-0.84
|
₹92.07B 1.11B USD | ₹5.82K 70.39 USD | ₹614.35 7.43 USD | ₹632.95 7.66 USD | ₹92.07B 1.11B USD | 408.41 | ₹1.51 0.02 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹583.50 7.06 USD |
+3.76
|
₹92.05B 1.11B USD | ₹17.46K 211.2 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹92.05B 1.11B USD | 26.40 | ₹22.10 0.27 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹328.70 3.98 USD |
+4.02
|
₹91.93B 1.11B USD | ₹57.75K 698.64 USD | ₹323.30 3.91 USD | ₹331.50 4.01 USD | ₹91.93B 1.11B USD | 14.89 | ₹22.07 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹582.65 7.05 USD |
+3.72
|
₹91.92B 1.11B USD | ₹361.28K 4.37K USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹91.92B 1.11B USD | 26.36 | ₹22.10 0.27 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹614.80 7.44 USD |
-1.05
|
₹91.79B 1.11B USD | ₹27.89K 337.42 USD | ₹613.10 7.42 USD | ₹638.85 7.73 USD | ₹91.79B 1.11B USD | 404.47 | ₹1.52 0.02 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,148.20 13.89 USD |
+2.04
|
₹91.05B 1.1B USD | ₹163.98K 1.98K USD | ₹1,131.10 13.68 USD | ₹1,159.40 14.03 USD | ₹91.05B 1.1B USD | 12.98 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,146.95 13.88 USD |
+1.91
|
₹90.95B 1.1B USD | ₹12.21K 147.74 USD | ₹1,130.00 13.67 USD | ₹1,158.05 14.01 USD | ₹90.95B 1.1B USD | 13.01 | ₹88.12 1.07 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹92.72 1.12 USD |
+1.09
|
₹90.03B 1.09B USD | ₹57.21K 692.09 USD | ₹92.12 1.11 USD | ₹93.84 1.14 USD | ₹90.03B 1.09B USD | 13.39 | ₹6.92 0.08 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,287.50 15.58 USD |
+1.21
|
₹89.83B 1.09B USD | ₹2.64K 31.94 USD | ₹1,285.00 15.55 USD | ₹1,306.00 15.8 USD | ₹89.83B 1.09B USD | 7.95 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,286.10 15.56 USD |
+0.93
|
₹89.73B 1.09B USD | ₹22.45K 271.57 USD | ₹1,285.10 15.55 USD | ₹1,305.90 15.8 USD | ₹89.73B 1.09B USD | 7.10 | ₹180.89 2.19 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,130.00 158.85 USD |
+3.81
|
₹89.17B 1.08B USD | ₹15.63K 189.04 USD | ₹12,671.00 153.3 USD | ₹13,327.00 161.23 USD | ₹89.17B 1.08B USD | 210.11 | ₹62.49 0.76 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹622.40 7.53 USD |
+2.22
|
₹89.03B 1.08B USD | ₹3.56K 43.08 USD | ₹613.15 7.42 USD | ₹628.75 7.61 USD | ₹89.03B 1.08B USD | 39.41 | ₹15.79 0.19 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,103.55 158.53 USD |
+3.54
|
₹88.99B 1.08B USD | ₹385.00 4.66 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹88.99B 1.08B USD | 217.63 | ₹60.21 0.73 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹291.90 3.53 USD |
+1.8
|
₹88.81B 1.07B USD | ₹45.61K 551.82 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹88.81B 1.07B USD | 13.18 | ₹22.14 0.27 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹620.50 7.51 USD |
+1.87
|
₹88.75B 1.07B USD | ₹45.62K 551.87 USD | ₹611.85 7.4 USD | ₹629.80 7.62 USD | ₹88.75B 1.07B USD | 18.06 | ₹34.34 0.42 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.50 2.2 USD |
-0.14
|
₹88.54B 1.07B USD | ₹54.14K 537.21 USD | ₹180.05 2.18 USD | ₹183.25 2.22 USD | ₹88.54B 1.07B USD | 12.34 | ₹14.75 0.18 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,078.40 13.05 USD |
+1.93
|
₹88.52B 1.07B USD | ₹21.21K 256.59 USD | ₹1,075.00 13.01 USD | ₹1,097.25 13.27 USD | ₹88.52B 1.07B USD | 52.34 | ₹20.60 0.25 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,078.00 13.04 USD |
+1.82
|
₹88.48B 1.07B USD | ₹226.39K 2.74K USD | ₹1,075.00 13.01 USD | ₹1,097.55 13.28 USD | ₹88.48B 1.07B USD | 49.88 | ₹21.61 0.26 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.55 2.16 USD |
+4.2
|
₹88.14B 1.07B USD | ₹43.71K 528.82 USD | ₹174.85 2.12 USD | ₹179.65 2.17 USD | ₹88.14B 1.07B USD | 17.31 | ₹10.31 0.12 USD | ||
KEC International Limited
KEC.BO
IN
|
₹330.70 4 USD |
+2.91
|
₹88.03B 1.07B USD | ₹286.76K 3.47K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹88.03B 1.07B USD | 21.14 | ₹15.64 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹715.75 8.66 USD |
+5.86
|
₹87.24B 1.06B USD | ₹46.27K 559.75 USD | ₹704.35 8.52 USD | ₹737.40 8.92 USD | ₹87.24B 1.06B USD | 33.18 | ₹21.57 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,092.05 13.21 USD |
+1.31
|
₹86.97B 1.05B USD | ₹63.74K 771.18 USD | ₹1,085.65 13.13 USD | ₹1,119.70 13.55 USD | ₹86.97B 1.05B USD | 120.00 | ₹9.10 0.11 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,095.50 13.25 USD |
+2.33
|
₹86.12B 1.04B USD | ₹3.69K 44.62 USD | ₹1,084.95 13.13 USD | ₹1,115.10 13.49 USD | ₹86.12B 1.04B USD | 162.05 | ₹6.76 0.08 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹540.70 6.54 USD |
+0.82
|
₹85.03B 1.03B USD | ₹11.96K 144.66 USD | ₹528.90 6.4 USD | ₹546.00 6.61 USD | ₹85.03B 1.03B USD | 30.25 | ₹17.87 0.22 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,845.00 22.32 USD |
+2.19
|
₹84.73B 1.03B USD | ₹2.99K 36.2 USD | ₹1,839.65 22.26 USD | ₹1,887.90 22.84 USD | ₹84.73B 1.03B USD | 120.19 | ₹15.35 0.19 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,846.90 46.54 USD |
+1.42
|
₹84.55B 1.02B USD | ₹14.64K 177.1 USD | ₹3,800.00 45.97 USD | ₹3,950.90 47.8 USD | ₹84.55B 1.02B USD | 43.54 | ₹88.34 1.07 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,845.00 46.52 USD |
+1.6
|
₹84.51B 1.02B USD | ₹1.93K 23.4 USD | ₹3,811.30 46.11 USD | ₹3,945.35 47.73 USD | ₹84.51B 1.02B USD | 43.45 | ₹88.49 1.07 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹640.60 7.75 USD |
+1.14
|
₹82.33B 996.11M USD | ₹13.06K 157.97 USD | ₹637.10 7.71 USD | ₹647.00 7.83 USD | ₹82.33B 996.11M USD | 48.34 | ₹13.25 0.16 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.71 0.66 USD |
+2.26
|
₹82.06B 992.85M USD | ₹81.86K 990.39 USD | ₹54.30 0.66 USD | ₹54.90 0.66 USD | ₹82.06B 992.85M USD | 18.35 | ₹2.98 0.04 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹636.00 7.69 USD |
+0.44
|
₹81.74B 988.96M USD | ₹119.34K 1.44K USD | ₹635.00 7.68 USD | ₹647.45 7.83 USD | ₹81.74B 988.96M USD | 54.35 | ₹11.70 0.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,213.50 38.88 USD |
-3.44
|
₹81.51B 986.11M USD | ₹7.33K 88.73 USD | ₹3,162.25 38.26 USD | ₹3,418.10 41.35 USD | ₹81.51B 986.11M USD | 62.19 | ₹51.67 0.63 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,902.80 23.02 USD |
-0.4
|
₹81.39B 984.72M USD | ₹65.15K 788.25 USD | ₹1,880.80 22.75 USD | ₹1,951.20 23.61 USD | ₹81.39B 984.72M USD | 191.62 | ₹9.93 0.12 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,586.90 19.2 USD |
-0.16
|
₹81.17B 981.99M USD | ₹43.06K 520.95 USD | ₹1,581.90 19.14 USD | ₹1,619.60 19.59 USD | ₹81.17B 981.99M USD | 32.88 | ₹48.25 0.58 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,586.15 19.19 USD |
+0.06
|
₹81.12B 981.44M USD | ₹1.47K 17.82 USD | ₹1,581.75 19.14 USD | ₹1,620.05 19.6 USD | ₹81.12B 981.44M USD | 45.03 | ₹35.22 0.43 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,896.00 22.94 USD |
-0.76
|
₹81.10B 981.2M USD | ₹4.47K 54.08 USD | ₹1,882.00 22.77 USD | ₹1,949.90 23.59 USD | ₹81.10B 981.2M USD | 191.32 | ₹9.91 0.12 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,126.50 62.02 USD |
-3.82
|
₹78.91B 954.71M USD | ₹9.25K 111.87 USD | ₹5,088.50 61.56 USD | ₹5,344.00 64.65 USD | ₹78.91B 954.71M USD | 35.55 | ₹144.18 1.74 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹753.00 9.11 USD |
+2.84
|
₹78.60B 950.9M USD | ₹15.91K 192.53 USD | ₹740.00 8.95 USD | ₹757.55 9.17 USD | ₹78.60B 950.9M USD | 17.73 | ₹42.47 0.51 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,095.60 61.65 USD |
-4.41
|
₹78.44B 948.95M USD | ₹791.00 9.57 USD | ₹5,095.60 61.65 USD | ₹5,347.35 64.69 USD | ₹78.44B 948.95M USD | 37.66 | ₹135.29 1.64 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,211.10 26.75 USD |
-2.59
|
₹78.39B 948.44M USD | ₹2.95K 35.68 USD | ₹2,176.55 26.33 USD | ₹2,328.35 28.17 USD | ₹78.39B 948.44M USD | 22.43 | ₹98.54 1.19 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹161.60 1.96 USD |
-1.94
|
₹78.12B 945.17M USD | ₹118.26K 1.43K USD | ₹159.85 1.93 USD | ₹167.75 2.03 USD | ₹78.12B 945.17M USD | 14.31 | ₹11.29 0.14 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,203.30 26.66 USD |
-2.81
|
₹78.12B 945.09M USD | ₹53.94K 652.58 USD | ₹2,173.20 26.29 USD | ₹2,347.20 28.4 USD | ₹78.12B 945.09M USD | 22.32 | ₹98.67 1.19 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,389.60 41.01 USD |
-1.77
|
₹78.06B 944.45M USD | ₹31.75K 384.06 USD | ₹3,360.00 40.65 USD | ₹3,415.00 41.32 USD | ₹78.06B 944.45M USD | 21.41 | ₹158.27 1.91 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,387.00 40.98 USD |
+0.33
|
₹78.00B 943.73M USD | ₹3.15K 38.16 USD | ₹3,358.55 40.63 USD | ₹3,415.00 41.32 USD | ₹78.00B 943.73M USD | 21.82 | ₹155.17 1.88 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹489.65 5.92 USD |
-1.13
|
₹77.94B 942.89M USD | ₹7.54K 91.25 USD | ₹488.40 5.91 USD | ₹507.80 6.14 USD | ₹77.94B 942.89M USD | 54.58 | ₹8.97 0.11 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,169.95 14.15 USD |
+1.99
|
₹77.86B 942M USD | ₹34.59K 418.53 USD | ₹1,152.90 13.95 USD | ₹1,199.25 14.51 USD | ₹77.86B 942M USD | 148.84 | ₹7.86 0.1 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.85 2.94 USD |
+2.57
|
₹77.86B 941.97M USD | ₹39.50K 457.68 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.86B 941.97M USD | 23.59 | ₹10.28 0.12 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.15 1.49 USD |
+1.53
|
₹77.36B 935.96M USD | ₹104.02K 1.26K USD | ₹122.50 1.48 USD | ₹124.80 1.51 USD | ₹77.36B 935.96M USD | 9.74 | ₹12.64 0.15 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,501.95 42.37 USD |
+0.15
|
₹77.25B 934.56M USD | ₹5.33K 64.47 USD | ₹3,467.60 41.95 USD | ₹3,537.95 42.8 USD | ₹77.25B 934.56M USD | 103.85 | ₹33.72 0.41 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹224.05 2.71 USD |
-0.27
|
₹77.24B 934.51M USD | ₹4.07K 49.28 USD | ₹224.00 2.71 USD | ₹227.70 2.75 USD | ₹77.24B 934.51M USD | 155.59 | ₹1.44 0.02 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.15 5.1 USD |
-1.01
|
₹76.99B 931.45M USD | ₹27.12K 328.16 USD | ₹419.90 5.08 USD | ₹433.45 5.24 USD | ₹76.99B 931.45M USD | 67.92 | ₹6.20 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.00 6.94 USD |
+3.12
|
₹76.92B 930.55M USD | ₹144.52K 1.75K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹76.92B 930.55M USD | 10.43 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹573.55 6.87 USD |
+3.16
|
₹76.13B 921.07M USD | ₹5.74K 41.56 USD | ₹562.25 6.8 USD | ₹571.00 6.91 USD | ₹76.13B 921.07M USD | 9.05 | ₹62.72 0.76 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹786.00 9.51 USD |
+2.46
|
₹76.05B 920.12M USD | ₹1.17K 14.09 USD | ₹781.45 9.45 USD | ₹807.10 9.76 USD | ₹76.05B 920.12M USD | 6.84 | ₹114.91 1.39 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹427.45 5.17 USD |
-0.01
|
₹76.05B 920.05M USD | ₹68.09K 823.76 USD | ₹425.50 5.15 USD | ₹436.40 5.28 USD | ₹76.05B 920.05M USD | 0 | -₹44.52 -0.5 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹784.90 9.5 USD |
+2.11
|
₹75.95B 918.84M USD | ₹29.49K 356.83 USD | ₹782.70 9.47 USD | ₹809.80 9.8 USD | ₹75.95B 918.84M USD | 6.84 | ₹114.65 1.39 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹537.35 6.5 USD |
+1.37
|
₹75.57B 914.28M USD | ₹50.46K 610.45 USD | ₹534.10 6.46 USD | ₹547.25 6.62 USD | ₹75.57B 914.28M USD | 21.90 | ₹24.53 0.3 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹551.50 6.67 USD |
+0.91
|
₹75.54B 913.87M USD | ₹1.30K 15.67 USD | ₹550.00 6.65 USD | ₹558.00 6.75 USD | ₹75.54B 913.87M USD | 40.91 | ₹13.48 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹371.95 4.5 USD |
+0.51
|
₹75.49B 913.32M USD | ₹1.63K 19.7 USD | ₹370.50 4.48 USD | ₹382.25 4.62 USD | ₹75.49B 913.32M USD | 30.23 | ₹12.30 0.15 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹550.00 6.65 USD |
+0.51
|
₹75.33B 911.39M USD | ₹22.43K 271.31 USD | ₹548.55 6.64 USD | ₹568.80 6.88 USD | ₹75.33B 911.39M USD | 38.97 | ₹14.11 0.17 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹371.00 4.49 USD |
+0.19
|
₹75.30B 910.99M USD | ₹56.44K 682.85 USD | ₹369.90 4.48 USD | ₹387.05 4.68 USD | ₹75.30B 910.99M USD | 29.91 | ₹12.40 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹578.65 7 USD |
+0.9
|
₹75.21B 909.88M USD | ₹8.13K 98.35 USD | ₹574.65 6.95 USD | ₹587.50 7.11 USD | ₹75.21B 909.88M USD | 30.39 | ₹19.04 0.23 USD | ||
EPL Limited
EPL.BO
IN
|
₹233.50 2.82 USD |
+4.26
|
₹74.92B 906.41M USD | ₹52.07K 630 USD | ₹231.05 2.8 USD | ₹241.00 2.92 USD | ₹74.92B 906.41M USD | 19.23 | ₹12.14 0.15 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.00 4.38 USD |
-0.77
|
₹74.75B 904.39M USD | ₹43.23K 522.96 USD | ₹359.00 4.34 USD | ₹373.40 4.52 USD | ₹74.75B 904.39M USD | 0 | -₹16.69 -0.2 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,055.65 12.77 USD |
+1.37
|
₹74.38B 899.89M USD | ₹1.34K 16.15 USD | ₹1,046.25 12.66 USD | ₹1,060.00 12.82 USD | ₹74.38B 899.89M USD | 18.46 | ₹57.18 0.69 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,054.90 12.76 USD |
+1.39
|
₹74.33B 899.25M USD | ₹30.80K 372.59 USD | ₹1,045.20 12.65 USD | ₹1,070.00 12.95 USD | ₹74.33B 899.25M USD | 18.51 | ₹56.99 0.69 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹820.75 9.93 USD |
+1.97
|
₹74.00B 895.33M USD | ₹22.36K 270.49 USD | ₹804.00 9.73 USD | ₹830.00 10.04 USD | ₹74.00B 895.33M USD | 101.45 | ₹8.09 0.1 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹391.10 4.73 USD |
+0.48
|
₹73.27B 886.43M USD | ₹19.87K 240.38 USD | ₹389.65 4.71 USD | ₹396.35 4.8 USD | ₹73.27B 886.43M USD | 56.59 | ₹6.91 0.08 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹294.25 3.56 USD |
+1.98
|
₹73.25B 886.21M USD | ₹3.15K 38.16 USD | ₹293.60 3.55 USD | ₹298.00 3.61 USD | ₹73.25B 886.21M USD | 40.19 | ₹7.32 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹294.15 3.56 USD |
+1.69
|
₹73.23B 885.9M USD | ₹56.25K 680.52 USD | ₹292.85 3.54 USD | ₹298.00 3.61 USD | ₹73.23B 885.9M USD | 40.23 | ₹7.31 0.09 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.35 2.41 USD |
+5.86
|
₹73.21B 885.7M USD | ₹148.74K 1.8K USD | ₹188.15 2.28 USD | ₹199.60 2.41 USD | ₹73.21B 885.7M USD | 35.34 | ₹5.64 0.07 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹181.10 2.19 USD |
+2.47
|
₹73.20B 885.56M USD | ₹114.14K 1.38K USD | ₹178.02 2.15 USD | ₹181.59 2.2 USD | ₹73.20B 885.56M USD | 19.96 | ₹9.07 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹181.10 2.19 USD |
+2.29
|
₹73.20B 885.56M USD | ₹7.75K 93.74 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹73.20B 885.56M USD | 20.03 | ₹9.04 0.11 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹609.40 7.37 USD |
+1.55
|
₹73.18B 885.37M USD | ₹2.94K 35.53 USD | ₹606.35 7.34 USD | ₹611.15 7.39 USD | ₹73.18B 885.37M USD | 34.58 | ₹17.62 0.21 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,434.25 29.45 USD |
+7.31
|
₹73.13B 884.76M USD | ₹6.49K 78.46 USD | ₹2,326.40 28.15 USD | ₹2,434.25 29.45 USD | ₹73.13B 884.76M USD | 163.04 | ₹14.93 0.18 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹601.50 7.36 USD |
+0.22
|
₹73.03B 883.48M USD | ₹26.07K 266.68 USD | ₹606.65 7.34 USD | ₹611.90 7.4 USD | ₹73.03B 883.48M USD | 34.80 | ₹17.47 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
