Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.63 0.73 USD |
+1.42
|
₹100.23B 1.21B USD | ₹48.94K 592.12 USD | ₹59.73 0.72 USD | ₹60.68 0.73 USD | ₹100.23B 1.21B USD | 28.46 | ₹2.13 0.03 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹750.65 9.08 USD |
+3.57
|
₹99.95B 1.21B USD | ₹209.89K 2.54K USD | ₹737.15 8.92 USD | ₹755.00 9.13 USD | ₹99.95B 1.21B USD | 10.26 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹749.35 9.07 USD |
+3.27
|
₹99.78B 1.21B USD | ₹143.13K 1.73K USD | ₹730.05 8.83 USD | ₹754.70 9.13 USD | ₹99.78B 1.21B USD | 8.65 | ₹86.59 1.05 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,515.65 151.42 USD |
-2.03
|
₹99.22B 1.2B USD | ₹92.00 1.11 USD | ₹12,400.00 150.02 USD | ₹12,948.00 156.65 USD | ₹99.22B 1.2B USD | 53.29 | ₹234.83 2.84 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹727.80 8.81 USD |
+3.01
|
₹99.16B 1.2B USD | ₹242.90K 2.94K USD | ₹718.00 8.69 USD | ₹739.50 8.95 USD | ₹99.16B 1.2B USD | 18.97 | ₹38.35 0.46 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹439.95 5.32 USD |
+0.32
|
₹98.72B 1.19B USD | ₹13.73K 166.09 USD | ₹438.60 5.31 USD | ₹449.50 5.44 USD | ₹98.72B 1.19B USD | 41.30 | ₹10.65 0.13 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹724.30 8.76 USD |
+6.71
|
₹98.23B 1.19B USD | ₹12.83K 155.17 USD | ₹688.00 8.32 USD | ₹725.70 8.78 USD | ₹98.23B 1.19B USD | 31.73 | ₹22.82 0.28 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹490.05 5.93 USD |
-6.62
|
₹97.06B 1.17B USD | ₹96.93K 1.17K USD | ₹488.50 5.91 USD | ₹530.60 6.42 USD | ₹97.06B 1.17B USD | 58.54 | ₹8.37 0.1 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹812.00 9.82 USD |
+2.32
|
₹96.21B 1.16B USD | ₹7.19K 87.01 USD | ₹805.00 9.74 USD | ₹824.35 9.97 USD | ₹96.21B 1.16B USD | 38.26 | ₹21.22 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹811.60 9.82 USD |
+2.07
|
₹96.16B 1.16B USD | ₹117.80K 1.43K USD | ₹801.50 9.7 USD | ₹824.80 9.98 USD | ₹96.16B 1.16B USD | 38.40 | ₹21.13 0.26 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,596.25 19.31 USD |
+0.3
|
₹96.00B 1.16B USD | ₹7.11K 86.07 USD | ₹1,585.60 19.18 USD | ₹1,623.00 19.64 USD | ₹96.00B 1.16B USD | 19.79 | ₹80.64 0.98 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.36 1.27 USD |
+0.36
|
₹95.88B 1.16B USD | ₹80.88K 978.56 USD | ₹104.61 1.27 USD | ₹105.79 1.28 USD | ₹95.88B 1.16B USD | 10.54 | ₹9.99 0.12 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,593.30 19.28 USD |
+0.13
|
₹95.82B 1.16B USD | ₹42.16K 510.09 USD | ₹1,586.00 19.19 USD | ₹1,619.00 19.59 USD | ₹95.82B 1.16B USD | 19.77 | ₹80.56 0.97 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.60 2.39 USD |
+0.28
|
₹94.97B 1.15B USD | ₹101.04K 1.22K USD | ₹195.25 2.36 USD | ₹200.65 2.43 USD | ₹94.97B 1.15B USD | 23.92 | ₹8.26 0.1 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,685.85 68.79 USD |
-0.39
|
₹94.38B 1.14B USD | ₹245.00 2.96 USD | ₹5,658.00 68.45 USD | ₹5,816.00 70.36 USD | ₹94.38B 1.14B USD | 26.42 | ₹215.14 2.6 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹411.40 4.98 USD |
+0.51
|
₹94.17B 1.14B USD | ₹17.07K 206.55 USD | ₹409.30 4.95 USD | ₹418.60 5.06 USD | ₹94.17B 1.14B USD | 11.37 | ₹36.17 0.44 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹228.60 2.77 USD |
+5.49
|
₹94.15B 1.14B USD | ₹141.79K 1.72K USD | ₹217.90 2.64 USD | ₹230.35 2.79 USD | ₹94.15B 1.14B USD | 15.65 | ₹14.60 0.18 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,659.50 68.47 USD |
-1.37
|
₹93.94B 1.14B USD | ₹3.02K 36.52 USD | ₹5,651.00 68.37 USD | ₹5,845.00 70.71 USD | ₹93.94B 1.14B USD | 26.43 | ₹214.09 2.59 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.45 1.42 USD |
+1.64
|
₹93.00B 1.13B USD | ₹208.97K 2.53K USD | ₹116.20 1.41 USD | ₹118.75 1.44 USD | ₹93.00B 1.13B USD | 39.94 | ₹2.94 0.04 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹620.85 7.51 USD |
-0.18
|
₹92.69B 1.12B USD | ₹7.94K 96.05 USD | ₹611.30 7.4 USD | ₹632.95 7.66 USD | ₹92.69B 1.12B USD | 411.15 | ₹1.51 0.02 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,350.00 76.82 USD |
+1.19
|
₹92.64B 1.12B USD | ₹10.97K 132.71 USD | ₹6,339.80 76.7 USD | ₹6,490.00 78.52 USD | ₹92.64B 1.12B USD | 132.31 | ₹47.99 0.58 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,825.00 82.69 USD |
+0.12
|
₹92.62B 1.12B USD | ₹1.91K 20.86 USD | ₹6,783.50 82.07 USD | ₹6,888.00 83.33 USD | ₹92.62B 1.12B USD | 41.52 | ₹164.60 1.99 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,833.00 82.67 USD |
+0.43
|
₹92.60B 1.12B USD | ₹245.00 2.96 USD | ₹6,770.80 81.92 USD | ₹6,850.00 82.87 USD | ₹92.60B 1.12B USD | 41.65 | ₹164.03 1.98 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹618.25 7.48 USD |
-0.5
|
₹92.31B 1.12B USD | ₹49.90K 603.73 USD | ₹608.20 7.36 USD | ₹638.85 7.73 USD | ₹92.31B 1.12B USD | 406.74 | ₹1.52 0.02 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹997.90 12.07 USD |
-1.38
|
₹91.98B 1.11B USD | ₹7.64K 92.38 USD | ₹995.40 12.04 USD | ₹1,039.80 12.58 USD | ₹91.98B 1.11B USD | 14.52 | ₹68.72 0.83 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹582.75 7.05 USD |
+3.74
|
₹91.93B 1.11B USD | ₹407.60K 4.93K USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹91.93B 1.11B USD | 26.36 | ₹22.10 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹581.75 7.04 USD |
+3.45
|
₹91.78B 1.11B USD | ₹28.90K 349.68 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹91.78B 1.11B USD | 26.29 | ₹22.12 0.27 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹182.40 2.21 USD |
-11.6
|
₹91.35B 1.11B USD | ₹1.01M 12.18K USD | ₹182.00 2.2 USD | ₹206.10 2.49 USD | ₹91.35B 1.11B USD | 9.11 | ₹20.02 0.24 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹326.55 3.95 USD |
+3.34
|
₹91.33B 1.1B USD | ₹63.61K 769.59 USD | ₹323.30 3.91 USD | ₹331.50 4.01 USD | ₹91.33B 1.1B USD | 14.79 | ₹22.07 0.27 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,140.55 13.8 USD |
+1.35
|
₹90.44B 1.09B USD | ₹13.87K 167.83 USD | ₹1,130.00 13.67 USD | ₹1,158.05 14.01 USD | ₹90.44B 1.09B USD | 12.94 | ₹88.12 1.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,136.90 13.75 USD |
+1.03
|
₹90.15B 1.09B USD | ₹230.96K 2.79K USD | ₹1,131.10 13.68 USD | ₹1,159.40 14.03 USD | ₹90.15B 1.09B USD | 12.85 | ₹88.41 1.07 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹92.84 1.12 USD |
+1.22
|
₹90.15B 1.09B USD | ₹65.60K 793.64 USD | ₹91.82 1.11 USD | ₹93.84 1.14 USD | ₹90.15B 1.09B USD | 13.41 | ₹6.92 0.08 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,285.50 15.55 USD |
+1.06
|
₹89.69B 1.09B USD | ₹2.80K 33.81 USD | ₹1,285.00 15.55 USD | ₹1,306.00 15.8 USD | ₹89.69B 1.09B USD | 7.93 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,284.60 15.54 USD |
+0.82
|
₹89.63B 1.08B USD | ₹25.18K 304.67 USD | ₹1,283.10 15.52 USD | ₹1,305.90 15.8 USD | ₹89.63B 1.08B USD | 7.10 | ₹180.89 2.19 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,103.45 158.53 USD |
+3.54
|
₹88.99B 1.08B USD | ₹424.00 5.13 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹88.99B 1.08B USD | 217.62 | ₹60.21 0.73 USD | ||
KEC International Limited
KEC.BO
IN
|
₹334.00 4.04 USD |
+3.94
|
₹88.91B 1.08B USD | ₹316.21K 3.83K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹88.91B 1.08B USD | 21.35 | ₹15.64 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹621.10 7.51 USD |
+1.97
|
₹88.84B 1.07B USD | ₹62.56K 756.85 USD | ₹611.85 7.4 USD | ₹629.80 7.62 USD | ₹88.84B 1.07B USD | 18.55 | ₹33.48 0.41 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,060.00 158.14 USD |
+3.26
|
₹88.77B 1.07B USD | ₹17.19K 204.86 USD | ₹12,671.00 153.3 USD | ₹13,327.00 161.23 USD | ₹88.77B 1.07B USD | 209.16 | ₹62.49 0.76 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹620.05 7.5 USD |
+1.83
|
₹88.69B 1.07B USD | ₹4.00K 48.34 USD | ₹613.15 7.42 USD | ₹628.75 7.61 USD | ₹88.69B 1.07B USD | 39.26 | ₹15.79 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹291.20 3.52 USD |
+1.55
|
₹88.60B 1.07B USD | ₹50.69K 613.24 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹88.60B 1.07B USD | 13.15 | ₹22.14 0.27 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,077.00 13.03 USD |
+1.8
|
₹88.40B 1.07B USD | ₹23.74K 287.17 USD | ₹1,075.00 13.01 USD | ₹1,097.25 13.27 USD | ₹88.40B 1.07B USD | 52.28 | ₹20.60 0.25 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,075.75 13.01 USD |
+1.61
|
₹88.30B 1.07B USD | ₹247.51K 2.99K USD | ₹1,074.00 12.99 USD | ₹1,097.55 13.28 USD | ₹88.30B 1.07B USD | 49.78 | ₹21.61 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,091.95 13.21 USD |
+1.3
|
₹86.96B 1.05B USD | ₹124.24K 1.5K USD | ₹1,085.65 13.13 USD | ₹1,119.70 13.55 USD | ₹86.96B 1.05B USD | 119.99 | ₹9.10 0.11 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.00 2.13 USD |
+2.71
|
₹86.88B 1.05B USD | ₹86.30K 1.04K USD | ₹174.00 2.11 USD | ₹179.65 2.17 USD | ₹86.88B 1.05B USD | 17.54 | ₹10.03 0.12 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹712.65 8.62 USD |
+5.4
|
₹86.86B 1.05B USD | ₹56.06K 678.23 USD | ₹701.75 8.49 USD | ₹737.40 8.92 USD | ₹86.86B 1.05B USD | 33.03 | ₹21.57 0.26 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.25 2.15 USD |
-1.38
|
₹86.43B 1.05B USD | ₹64.01K 754.63 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹86.43B 1.05B USD | 11.34 | ₹15.67 0.19 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,094.30 13.24 USD |
+2.21
|
₹86.03B 1.04B USD | ₹3.91K 47.26 USD | ₹1,084.95 13.13 USD | ₹1,115.10 13.49 USD | ₹86.03B 1.04B USD | 161.87 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,859.85 22.5 USD |
+3.02
|
₹85.41B 1.03B USD | ₹8.15K 98.58 USD | ₹1,823.85 22.07 USD | ₹1,887.90 22.84 USD | ₹85.41B 1.03B USD | 126.26 | ₹14.73 0.18 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,850.10 46.58 USD |
+1.74
|
₹84.62B 1.02B USD | ₹2.16K 26.07 USD | ₹3,811.30 46.11 USD | ₹3,945.35 47.73 USD | ₹84.62B 1.02B USD | 43.50 | ₹88.49 1.07 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,847.30 46.55 USD |
+1.43
|
₹84.56B 1.02B USD | ₹15.21K 183.96 USD | ₹3,800.00 45.97 USD | ₹3,950.90 47.8 USD | ₹84.56B 1.02B USD | 43.55 | ₹88.34 1.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹534.85 6.47 USD |
-0.27
|
₹84.11B 1.02B USD | ₹28.41K 343.68 USD | ₹528.90 6.4 USD | ₹547.70 6.63 USD | ₹84.11B 1.02B USD | 29.93 | ₹17.87 0.22 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹636.85 7.7 USD |
+0.58
|
₹81.85B 990.28M USD | ₹130.81K 1.58K USD | ₹635.00 7.68 USD | ₹647.45 7.83 USD | ₹81.85B 990.28M USD | 54.43 | ₹11.70 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹636.35 7.7 USD |
+0.47
|
₹81.79B 989.5M USD | ₹15.40K 186.28 USD | ₹635.00 7.68 USD | ₹647.00 7.83 USD | ₹81.79B 989.5M USD | 48.02 | ₹13.25 0.16 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.22 0.66 USD |
+1.35
|
₹81.33B 983.96M USD | ₹100.52K 1.22K USD | ₹54.11 0.65 USD | ₹54.90 0.66 USD | ₹81.33B 983.96M USD | 18.63 | ₹2.91 0.04 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,200.25 38.72 USD |
-3.84
|
₹81.17B 982.05M USD | ₹10.42K 126.11 USD | ₹3,162.25 38.26 USD | ₹3,418.10 41.35 USD | ₹81.17B 982.05M USD | 61.93 | ₹51.67 0.63 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,895.45 22.93 USD |
-0.79
|
₹81.08B 980.91M USD | ₹4.79K 57.94 USD | ₹1,882.00 22.77 USD | ₹1,949.90 23.59 USD | ₹81.08B 980.91M USD | 191.26 | ₹9.91 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,891.50 22.88 USD |
-0.99
|
₹80.91B 978.87M USD | ₹71.65K 866.81 USD | ₹1,880.80 22.75 USD | ₹1,951.20 23.61 USD | ₹80.91B 978.87M USD | 190.48 | ₹9.93 0.12 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,580.90 19.13 USD |
-0.54
|
₹80.86B 978.27M USD | ₹47.13K 570.22 USD | ₹1,577.70 19.09 USD | ₹1,619.60 19.59 USD | ₹80.86B 978.27M USD | 32.76 | ₹48.25 0.58 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,580.00 19.12 USD |
-0.33
|
₹80.81B 977.64M USD | ₹1.86K 22.54 USD | ₹1,576.50 19.07 USD | ₹1,620.05 19.6 USD | ₹80.81B 977.64M USD | 44.86 | ₹35.22 0.43 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,180.75 14.29 USD |
+2.93
|
₹78.58B 950.69M USD | ₹38.26K 462.89 USD | ₹1,152.90 13.95 USD | ₹1,199.25 14.51 USD | ₹78.58B 950.69M USD | 150.22 | ₹7.86 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹752.60 9.11 USD |
+2.79
|
₹78.56B 950.39M USD | ₹16.60K 200.77 USD | ₹740.00 8.95 USD | ₹757.55 9.17 USD | ₹78.56B 950.39M USD | 17.72 | ₹42.47 0.51 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,100.00 61.7 USD |
-4.33
|
₹78.50B 949.77M USD | ₹879.00 10.63 USD | ₹5,090.00 61.58 USD | ₹5,347.35 64.69 USD | ₹78.50B 949.77M USD | 37.69 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,095.00 61.64 USD |
-4.41
|
₹78.43B 948.84M USD | ₹10.72K 129.65 USD | ₹5,088.50 61.56 USD | ₹5,344.00 64.65 USD | ₹78.43B 948.84M USD | 34.49 | ₹147.71 1.79 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,207.20 26.7 USD |
-2.76
|
₹78.26B 946.76M USD | ₹3.15K 38.11 USD | ₹2,176.55 26.33 USD | ₹2,328.35 28.17 USD | ₹78.26B 946.76M USD | 22.39 | ₹98.54 1.19 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,391.50 41.03 USD |
-1.72
|
₹78.11B 944.98M USD | ₹34.04K 411.85 USD | ₹3,360.00 40.65 USD | ₹3,415.00 41.32 USD | ₹78.11B 944.98M USD | 21.42 | ₹158.27 1.91 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,389.00 41 USD |
+0.39
|
₹78.05B 944.28M USD | ₹3.55K 42.94 USD | ₹3,358.55 40.63 USD | ₹3,415.00 41.32 USD | ₹78.05B 944.28M USD | 21.84 | ₹155.17 1.88 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹226.10 2.74 USD |
+0.65
|
₹77.95B 943.06M USD | ₹7.34K 88.77 USD | ₹222.65 2.69 USD | ₹227.70 2.75 USD | ₹77.95B 943.06M USD | 157.01 | ₹1.44 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹489.00 5.92 USD |
-1.26
|
₹77.83B 941.64M USD | ₹9.56K 115.66 USD | ₹487.70 5.9 USD | ₹507.80 6.14 USD | ₹77.83B 941.64M USD | 55.94 | ₹8.74 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹160.85 1.95 USD |
-2.4
|
₹77.76B 940.78M USD | ₹125.52K 1.52K USD | ₹159.85 1.93 USD | ₹167.75 2.03 USD | ₹77.76B 940.78M USD | 14.24 | ₹11.29 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.65 2.92 USD |
+2.48
|
₹77.55B 938.28M USD | ₹43.97K 531.9 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.55B 938.28M USD | 23.50 | ₹10.28 0.12 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹423.55 5.12 USD |
-0.45
|
₹77.43B 936.75M USD | ₹28.19K 341 USD | ₹419.90 5.08 USD | ₹433.45 5.24 USD | ₹77.43B 936.75M USD | 68.31 | ₹6.20 0.08 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.10 1.49 USD |
+1.48
|
₹77.33B 935.58M USD | ₹111.43K 1.35K USD | ₹122.50 1.48 USD | ₹124.80 1.51 USD | ₹77.33B 935.58M USD | 9.73 | ₹12.64 0.15 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,180.10 26.38 USD |
-3.84
|
₹77.29B 935.14M USD | ₹65.05K 787.02 USD | ₹2,173.20 26.29 USD | ₹2,347.20 28.4 USD | ₹77.29B 935.14M USD | 22.09 | ₹98.67 1.19 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹571.75 6.92 USD |
+2.83
|
₹76.61B 926.9M USD | ₹6.55K 79.28 USD | ₹562.25 6.8 USD | ₹575.95 6.97 USD | ₹76.61B 926.9M USD | 9.11 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹570.30 6.9 USD |
+2.45
|
₹76.42B 924.55M USD | ₹169.61K 2.05K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹76.42B 924.55M USD | 10.36 | ₹55.02 0.67 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,461.70 41.88 USD |
-1
|
₹76.36B 923.82M USD | ₹7.54K 91.17 USD | ₹3,451.10 41.75 USD | ₹3,537.95 42.8 USD | ₹76.36B 923.82M USD | 102.66 | ₹33.72 0.41 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹786.80 9.52 USD |
+2.57
|
₹76.13B 921.06M USD | ₹1.21K 14.58 USD | ₹781.45 9.45 USD | ₹807.10 9.76 USD | ₹76.13B 921.06M USD | 6.84 | ₹114.91 1.39 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹538.40 6.51 USD |
+1.57
|
₹75.72B 916.07M USD | ₹55.85K 675.69 USD | ₹534.10 6.46 USD | ₹547.25 6.62 USD | ₹75.72B 916.07M USD | 21.94 | ₹24.53 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹424.95 5.14 USD |
-0.6
|
₹75.60B 914.67M USD | ₹74.80K 904.91 USD | ₹424.50 5.14 USD | ₹436.40 5.28 USD | ₹75.60B 914.67M USD | 0 | -₹44.52 -0.5 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹781.00 9.45 USD |
+1.61
|
₹75.57B 914.27M USD | ₹32.95K 398.6 USD | ₹780.25 9.44 USD | ₹809.80 9.8 USD | ₹75.57B 914.27M USD | 6.81 | ₹114.65 1.39 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹370.50 4.48 USD |
+0.12
|
₹75.20B 909.76M USD | ₹4.18K 50.62 USD | ₹370.50 4.48 USD | ₹382.25 4.62 USD | ₹75.20B 909.76M USD | 30.12 | ₹12.30 0.15 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹363.85 4.4 USD |
-0.26
|
₹75.14B 909.01M USD | ₹51.92K 628.12 USD | ₹359.00 4.34 USD | ₹373.40 4.52 USD | ₹75.14B 909.01M USD | 0 | -₹16.69 -0.2 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹370.15 4.48 USD |
-0.04
|
₹75.13B 908.9M USD | ₹62.76K 759.28 USD | ₹369.90 4.48 USD | ₹387.05 4.68 USD | ₹75.13B 908.9M USD | 29.85 | ₹12.40 0.15 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹545.50 6.6 USD |
-0.18
|
₹74.72B 903.93M USD | ₹1.44K 17.46 USD | ₹545.50 6.6 USD | ₹558.00 6.75 USD | ₹74.72B 903.93M USD | 40.46 | ₹13.48 0.16 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹574.85 6.95 USD |
+0.24
|
₹74.71B 903.9M USD | ₹8.99K 108.75 USD | ₹573.05 6.93 USD | ₹587.50 7.11 USD | ₹74.71B 903.9M USD | 30.19 | ₹19.04 0.23 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹546.00 6.59 USD |
-0.22
|
₹74.65B 903.1M USD | ₹27.31K 325.38 USD | ₹545.00 6.59 USD | ₹568.80 6.88 USD | ₹74.65B 903.1M USD | 38.62 | ₹14.11 0.17 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.40 2.81 USD |
+3.76
|
₹74.57B 902.14M USD | ₹53.10K 642.45 USD | ₹231.05 2.8 USD | ₹241.00 2.92 USD | ₹74.57B 902.14M USD | 19.14 | ₹12.14 0.15 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,053.15 12.74 USD |
+1.23
|
₹74.20B 897.76M USD | ₹33.62K 406.7 USD | ₹1,045.20 12.65 USD | ₹1,070.00 12.95 USD | ₹74.20B 897.76M USD | 18.47 | ₹56.99 0.69 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,051.35 12.72 USD |
+0.96
|
₹74.08B 896.22M USD | ₹1.69K 20.49 USD | ₹1,046.25 12.66 USD | ₹1,062.80 12.86 USD | ₹74.08B 896.22M USD | 18.48 | ₹56.88 0.69 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹820.50 9.93 USD |
+1.94
|
₹73.98B 895.05M USD | ₹24.67K 298.45 USD | ₹804.00 9.73 USD | ₹830.00 10.04 USD | ₹73.98B 895.05M USD | 101.42 | ₹8.09 0.1 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹181.30 2.19 USD |
+2.58
|
₹73.28B 886.54M USD | ₹120.43K 1.46K USD | ₹178.02 2.15 USD | ₹181.59 2.2 USD | ₹73.28B 886.54M USD | 19.98 | ₹9.07 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹181.20 2.19 USD |
+2.34
|
₹73.24B 886.05M USD | ₹7.99K 96.67 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹73.24B 886.05M USD | 20.04 | ₹9.04 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.20 2.41 USD |
+5.79
|
₹73.15B 885.03M USD | ₹170.81K 2.07K USD | ₹188.15 2.28 USD | ₹199.70 2.42 USD | ₹73.15B 885.03M USD | 35.31 | ₹5.64 0.07 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹293.85 3.56 USD |
+1.59
|
₹73.15B 885M USD | ₹63.79K 771.7 USD | ₹292.85 3.54 USD | ₹298.00 3.61 USD | ₹73.15B 885M USD | 40.19 | ₹7.31 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹293.65 3.55 USD |
+1.76
|
₹73.10B 884.4M USD | ₹5.10K 61.64 USD | ₹292.55 3.54 USD | ₹298.00 3.61 USD | ₹73.10B 884.4M USD | 40.11 | ₹7.32 0.09 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,431.90 29.42 USD |
+7.21
|
₹73.06B 883.91M USD | ₹7.92K 95.84 USD | ₹2,326.40 28.15 USD | ₹2,436.40 29.48 USD | ₹73.06B 883.91M USD | 169.58 | ₹14.34 0.17 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,430.00 29.4 USD |
+6.88
|
₹73.00B 883.22M USD | ₹150.49K 1.82K USD | ₹2,323.40 28.11 USD | ₹2,438.00 29.5 USD | ₹73.00B 883.22M USD | 162.75 | ₹14.93 0.18 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹389.00 4.71 USD |
-0.06
|
₹72.88B 881.67M USD | ₹25.83K 312.49 USD | ₹389.00 4.71 USD | ₹396.35 4.8 USD | ₹72.88B 881.67M USD | 56.29 | ₹6.91 0.08 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹604.20 7.31 USD |
+0.68
|
₹72.56B 877.82M USD | ₹3.36K 40.61 USD | ₹601.55 7.28 USD | ₹611.15 7.39 USD | ₹72.56B 877.82M USD | 34.48 | ₹17.52 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
