Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹749.05 9.06 USD |
+0.76
|
₹99.74B 1.21B USD | ₹18.39K 222.48 USD | ₹738.35 8.93 USD | ₹761.50 9.21 USD | ₹99.74B 1.21B USD | 10.24 | ₹73.10 0.88 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.00 1.28 USD |
-0.63
|
₹99.72B 1.21B USD | ₹200.65K 2.43K USD | ₹104.29 1.26 USD | ₹107.68 1.3 USD | ₹99.72B 1.21B USD | 21.07 | ₹5.03 0.06 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,721.00 117.61 USD |
-2.12
|
₹98.35B 1.19B USD | ₹632.00 7.65 USD | ₹9,665.60 116.94 USD | ₹9,866.00 119.36 USD | ₹98.35B 1.19B USD | 30.16 | ₹322.21 3.9 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,717.00 117.56 USD |
-2.23
|
₹98.31B 1.19B USD | ₹13.33K 161.31 USD | ₹9,665.00 116.93 USD | ₹9,866.00 119.36 USD | ₹98.31B 1.19B USD | 30.17 | ₹322.02 3.9 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,219.45 14.75 USD |
-3.6
|
₹98.27B 1.19B USD | ₹28.92K 349.87 USD | ₹1,215.00 14.7 USD | ₹1,255.35 15.19 USD | ₹98.27B 1.19B USD | 94.31 | ₹12.93 0.16 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹708.10 8.57 USD |
-2.45
|
₹96.48B 1.17B USD | ₹96.04K 1.16K USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.48B 1.17B USD | 18.19 | ₹38.91 0.47 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹486.50 5.89 USD |
-3.15
|
₹96.35B 1.17B USD | ₹26.60K 321.85 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.35B 1.17B USD | 58.12 | ₹8.37 0.1 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.35 1.27 USD |
<0.01
|
₹95.87B 1.16B USD | ₹67.70K 819.07 USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.87B 1.16B USD | 10.63 | ₹9.91 0.12 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹421.80 5.1 USD |
-3.59
|
₹94.65B 1.15B USD | ₹12.54K 151.74 USD | ₹421.80 5.1 USD | ₹437.55 5.29 USD | ₹94.65B 1.15B USD | 38.55 | ₹10.94 0.13 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹337.70 4.09 USD |
+2.32
|
₹94.44B 1.14B USD | ₹265.98K 3.22K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹94.44B 1.14B USD | 15.98 | ₹21.12 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,883.25 143.77 USD |
-3.73
|
₹94.21B 1.14B USD | ₹204.00 2.47 USD | ₹11,853.90 143.41 USD | ₹12,300.00 148.81 USD | ₹94.21B 1.14B USD | 48.71 | ₹243.94 2.95 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.85 2.36 USD |
-0.81
|
₹93.65B 1.13B USD | ₹41.49K 502.01 USD | ₹193.80 2.34 USD | ₹197.55 2.39 USD | ₹93.65B 1.13B USD | 23.03 | ₹8.46 0.1 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹408.45 4.94 USD |
+0.31
|
₹93.49B 1.13B USD | ₹14.35K 173.61 USD | ₹399.80 4.84 USD | ₹408.60 4.94 USD | ₹93.49B 1.13B USD | 11.00 | ₹37.11 0.45 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.55 1.42 USD |
0
|
₹93.08B 1.13B USD | ₹691.81K 8.37K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.08B 1.13B USD | 40.25 | ₹2.92 0.04 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,547.50 18.72 USD |
-1.83
|
₹93.06B 1.13B USD | ₹32.83K 397.16 USD | ₹1,545.30 18.7 USD | ₹1,579.70 19.11 USD | ₹93.06B 1.13B USD | 18.43 | ₹83.96 1.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,547.00 18.72 USD |
-1.87
|
₹93.03B 1.13B USD | ₹4.98K 60.3 USD | ₹1,545.25 18.69 USD | ₹1,576.50 19.07 USD | ₹93.03B 1.13B USD | 18.42 | ₹83.96 1.02 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹680.70 8.24 USD |
-5.58
|
₹92.31B 1.12B USD | ₹103.64K 1.25K USD | ₹678.55 8.21 USD | ₹743.85 9 USD | ₹92.31B 1.12B USD | 29.42 | ₹23.13 0.28 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹999.05 12.09 USD |
-0.69
|
₹92.09B 1.11B USD | ₹4.43K 53.57 USD | ₹993.00 12.01 USD | ₹1,006.85 12.18 USD | ₹92.09B 1.11B USD | 14.84 | ₹67.30 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,541.05 67.04 USD |
-1.11
|
₹91.98B 1.11B USD | ₹287.00 3.47 USD | ₹5,490.00 66.42 USD | ₹5,622.60 68.02 USD | ₹91.98B 1.11B USD | 25.94 | ₹213.59 2.58 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹222.70 2.69 USD |
-1.76
|
₹91.72B 1.11B USD | ₹53.48K 646.99 USD | ₹221.60 2.68 USD | ₹224.95 2.72 USD | ₹91.72B 1.11B USD | 15.25 | ₹14.60 0.18 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,524.00 66.83 USD |
-1.44
|
₹91.69B 1.11B USD | ₹5.21K 63.07 USD | ₹5,485.00 66.36 USD | ₹5,600.00 67.75 USD | ₹91.69B 1.11B USD | 25.73 | ₹214.65 2.6 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,200.00 75.01 USD |
-1.5
|
₹90.45B 1.09B USD | ₹17.76K 214.88 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹90.45B 1.09B USD | 125.65 | ₹49.34 0.6 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,133.80 13.72 USD |
-0.04
|
₹89.91B 1.09B USD | ₹81.28K 983.32 USD | ₹1,117.00 13.51 USD | ₹1,147.00 13.88 USD | ₹89.91B 1.09B USD | 12.92 | ₹87.72 1.06 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,133.20 13.71 USD |
+0.03
|
₹89.86B 1.09B USD | ₹1.77K 21.44 USD | ₹1,120.80 13.56 USD | ₹1,148.25 13.89 USD | ₹89.86B 1.09B USD | 12.90 | ₹87.83 1.06 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹569.00 6.88 USD |
-2.22
|
₹89.76B 1.09B USD | ₹139.71K 1.69K USD | ₹560.00 6.78 USD | ₹581.05 7.03 USD | ₹89.76B 1.09B USD | 26.67 | ₹21.33 0.26 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹601.00 7.27 USD |
-1.67
|
₹89.73B 1.09B USD | ₹4.21K 50.93 USD | ₹597.00 7.22 USD | ₹612.45 7.41 USD | ₹89.73B 1.09B USD | 382.80 | ₹1.57 0.02 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹568.65 6.88 USD |
-2.29
|
₹89.71B 1.09B USD | ₹20.92K 253.1 USD | ₹564.20 6.83 USD | ₹581.95 7.04 USD | ₹89.71B 1.09B USD | 26.62 | ₹21.36 0.26 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹600.20 7.26 USD |
-1.75
|
₹89.61B 1.08B USD | ₹77.78K 941.04 USD | ₹595.00 7.2 USD | ₹611.20 7.39 USD | ₹89.61B 1.08B USD | 382.29 | ₹1.57 0.02 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,271.00 15.38 USD |
-0.06
|
₹88.68B 1.07B USD | ₹18.91K 228.8 USD | ₹1,256.00 15.2 USD | ₹1,283.90 15.53 USD | ₹88.68B 1.07B USD | 6.86 | ₹185.27 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,269.35 15.36 USD |
-0.26
|
₹88.56B 1.07B USD | ₹5.20K 62.86 USD | ₹1,256.00 15.2 USD | ₹1,295.20 15.67 USD | ₹88.56B 1.07B USD | 7.83 | ₹161.94 1.96 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹173.80 2.1 USD |
-3.55
|
₹87.04B 1.05B USD | ₹4.21M 50.92K USD | ₹172.25 2.08 USD | ₹183.25 2.22 USD | ₹87.04B 1.05B USD | 7.41 | ₹23.45 0.28 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.20 2.13 USD |
+1.29
|
₹86.98B 1.05B USD | ₹119.65K 1.45K USD | ₹174.50 2.11 USD | ₹181.00 2.19 USD | ₹86.98B 1.05B USD | 17.34 | ₹10.16 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹284.60 3.44 USD |
-1.57
|
₹86.59B 1.05B USD | ₹28.13K 340.33 USD | ₹280.95 3.4 USD | ₹289.15 3.5 USD | ₹86.59B 1.05B USD | 12.25 | ₹23.23 0.28 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.14 1.08 USD |
-2.42
|
₹86.55B 1.05B USD | ₹142.85K 1.73K USD | ₹88.77 1.07 USD | ₹91.35 1.11 USD | ₹86.55B 1.05B USD | 12.51 | ₹7.12 0.09 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹605.00 7.32 USD |
-2.23
|
₹86.54B 1.05B USD | ₹71.03K 859.37 USD | ₹595.00 7.2 USD | ₹625.95 7.57 USD | ₹86.54B 1.05B USD | 17.61 | ₹34.34 0.42 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹729.85 8.83 USD |
-10.93
|
₹86.47B 1.05B USD | ₹1.50M 18.14K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹86.47B 1.05B USD | 33.47 | ₹21.80 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹729.25 8.82 USD |
-11.01
|
₹86.40B 1.05B USD | ₹625.72K 7.57K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹86.40B 1.05B USD | 33.52 | ₹21.75 0.26 USD | ||
KEC International Limited
KEC.BO
IN
|
₹323.90 3.92 USD |
-1.79
|
₹86.22B 1.04B USD | ₹118.41K 1.43K USD | ₹322.25 3.9 USD | ₹327.70 3.96 USD | ₹86.22B 1.04B USD | 20.93 | ₹15.47 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹602.55 7.29 USD |
-2.81
|
₹86.19B 1.04B USD | ₹8.99K 108.7 USD | ₹598.00 7.23 USD | ₹625.00 7.56 USD | ₹86.19B 1.04B USD | 38.16 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹704.80 8.53 USD |
-2.83
|
₹85.90B 1.04B USD | ₹29.24K 353.69 USD | ₹694.70 8.4 USD | ₹725.40 8.78 USD | ₹85.90B 1.04B USD | 31.89 | ₹22.10 0.27 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹702.05 8.49 USD |
-3.55
|
₹85.57B 1.04B USD | ₹465.29K 5.63K USD | ₹695.05 8.41 USD | ₹724.10 8.76 USD | ₹85.57B 1.04B USD | 29.60 | ₹23.71 0.29 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.65 2.13 USD |
-1.54
|
₹85.38B 1.03B USD | ₹25.58K 309.5 USD | ₹173.50 2.1 USD | ₹178.00 2.15 USD | ₹85.38B 1.03B USD | 10.04 | ₹17.49 0.21 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,361.00 149.55 USD |
-4.51
|
₹83.95B 1.02B USD | ₹1.31K 15.9 USD | ₹12,156.90 147.08 USD | ₹12,932.25 156.46 USD | ₹83.95B 1.02B USD | 197.80 | ₹62.49 0.76 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,052.15 12.73 USD |
-3.03
|
₹83.79B 1.01B USD | ₹149.24K 1.81K USD | ₹1,042.45 12.61 USD | ₹1,085.00 13.13 USD | ₹83.79B 1.01B USD | 115.62 | ₹9.10 0.11 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,293.00 148.72 USD |
-4.92
|
₹83.49B 1.01B USD | ₹22.15K 267.95 USD | ₹12,125.00 146.69 USD | ₹12,791.00 154.75 USD | ₹83.49B 1.01B USD | 192.43 | ₹63.88 0.77 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,015.10 12.28 USD |
-3.28
|
₹83.32B 1.01B USD | ₹359.58K 4.35K USD | ₹1,007.55 12.19 USD | ₹1,046.05 12.66 USD | ₹83.32B 1.01B USD | 46.97 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,012.90 12.25 USD |
-3.39
|
₹83.14B 1.01B USD | ₹18.00K 217.82 USD | ₹1,006.95 12.18 USD | ₹1,043.40 12.62 USD | ₹83.14B 1.01B USD | 46.44 | ₹21.81 0.26 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹606.15 7.33 USD |
+10.15
|
₹83.02B 1B USD | ₹153.53K 1.86K USD | ₹554.45 6.71 USD | ₹630.80 7.63 USD | ₹83.02B 1B USD | 43.26 | ₹14.01 0.17 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹526.45 6.37 USD |
-0.87
|
₹82.79B 1B USD | ₹9.72K 117.57 USD | ₹516.45 6.25 USD | ₹528.70 6.4 USD | ₹82.79B 1B USD | 27.95 | ₹18.83 0.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,052.60 12.73 USD |
-2.74
|
₹82.75B 1B USD | ₹8.14K 98.47 USD | ₹1,042.75 12.62 USD | ₹1,084.00 13.11 USD | ₹82.75B 1B USD | 155.71 | ₹6.76 0.08 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.25 7.72 USD |
-0.02
|
₹82.03B 992.46M USD | ₹15.41K 186.48 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.03B 992.46M USD | 48.16 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹637.00 7.71 USD |
-0.1
|
₹81.87B 990.52M USD | ₹101.35K 1.23K USD | ₹634.00 7.67 USD | ₹646.00 7.82 USD | ₹81.87B 990.52M USD | 54.44 | ₹11.70 0.14 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,034.50 73.01 USD |
-11.07
|
₹81.78B 989.35M USD | ₹3.25K 39.32 USD | ₹5,635.05 68.17 USD | ₹6,162.80 74.56 USD | ₹81.78B 989.35M USD | 36.13 | ₹166.98 2.02 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,780.00 21.54 USD |
+0.06
|
₹81.74B 988.93M USD | ₹3.71K 44.92 USD | ₹1,724.10 20.86 USD | ₹1,785.00 21.6 USD | ₹81.74B 988.93M USD | 114.24 | ₹15.58 0.19 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,965.50 72.17 USD |
-12.14
|
₹80.84B 978.04M USD | ₹69.90K 845.66 USD | ₹5,660.00 68.48 USD | ₹6,173.50 74.69 USD | ₹80.84B 978.04M USD | 35.67 | ₹167.20 2.02 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,571.50 19.01 USD |
+0.22
|
₹80.38B 972.46M USD | ₹39.84K 482.01 USD | ₹1,546.00 18.7 USD | ₹1,586.60 19.2 USD | ₹80.38B 972.46M USD | 32.13 | ₹48.91 0.59 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,567.85 18.97 USD |
+0.1
|
₹80.19B 970.12M USD | ₹1.68K 20.3 USD | ₹1,549.90 18.75 USD | ₹1,585.35 19.18 USD | ₹80.19B 970.12M USD | 44.51 | ₹35.22 0.43 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹164.70 1.99 USD |
+2.2
|
₹79.62B 963.3M USD | ₹154.42K 1.87K USD | ₹160.75 1.94 USD | ₹168.90 2.04 USD | ₹79.62B 963.3M USD | 14.12 | ₹11.66 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹52.70 0.64 USD |
-2.6
|
₹79.05B 956.37M USD | ₹59.59K 720.98 USD | ₹52.57 0.64 USD | ₹54.18 0.66 USD | ₹79.05B 956.37M USD | 17.68 | ₹2.98 0.04 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,586.00 43.38 USD |
-5.64
|
₹78.81B 953.52M USD | ₹19.28K 233.26 USD | ₹3,572.60 43.22 USD | ₹3,770.00 45.61 USD | ₹78.81B 953.52M USD | 40.29 | ₹89.00 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,577.00 43.28 USD |
-5.84
|
₹78.62B 951.12M USD | ₹1.80K 21.73 USD | ₹3,570.65 43.2 USD | ₹3,750.00 45.37 USD | ₹78.62B 951.12M USD | 40.26 | ₹88.83 1.07 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹492.25 5.96 USD |
+0.42
|
₹78.35B 947.89M USD | ₹203.89K 2.47K USD | ₹484.70 5.86 USD | ₹496.30 6 USD | ₹78.35B 947.89M USD | 54.87 | ₹8.97 0.11 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,050.00 61.1 USD |
-1.05
|
₹77.73B 940.46M USD | ₹89.00 1.08 USD | ₹5,030.00 60.85 USD | ₹5,149.95 62.31 USD | ₹77.73B 940.46M USD | 37.32 | ₹135.29 1.64 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹225.35 2.73 USD |
-1.44
|
₹77.69B 939.93M USD | ₹16.22K 196.25 USD | ₹224.55 2.72 USD | ₹230.05 2.78 USD | ₹77.69B 939.93M USD | 156.49 | ₹1.44 0.02 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,047.00 61.06 USD |
-1.34
|
₹77.69B 939.9M USD | ₹2.99K 36.13 USD | ₹5,028.00 60.83 USD | ₹5,125.50 62.01 USD | ₹77.69B 939.9M USD | 33.59 | ₹150.23 1.82 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.75 1.49 USD |
+0.25
|
₹77.27B 934.82M USD | ₹426.44K 5.11K USD | ₹121.95 1.48 USD | ₹126.60 1.53 USD | ₹77.27B 934.82M USD | 9.73 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹593.30 7.18 USD |
+3.86
|
₹77.11B 932.91M USD | ₹158.82K 1.92K USD | ₹556.80 6.74 USD | ₹611.70 7.4 USD | ₹77.11B 932.91M USD | 29.70 | ₹19.97 0.24 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹789.10 9.55 USD |
+0.38
|
₹76.35B 923.75M USD | ₹1.40K 16.93 USD | ₹774.00 9.36 USD | ₹793.45 9.6 USD | ₹76.35B 923.75M USD | 7.01 | ₹112.56 1.36 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹237.65 2.88 USD |
-1.61
|
₹76.27B 922.75M USD | ₹30.23K 365.7 USD | ₹236.05 2.86 USD | ₹240.45 2.91 USD | ₹76.27B 922.75M USD | 23.07 | ₹10.30 0.12 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹556.65 6.73 USD |
+1.02
|
₹76.24B 922.41M USD | ₹51.60K 624.24 USD | ₹549.00 6.64 USD | ₹565.00 6.84 USD | ₹76.24B 922.41M USD | 39.73 | ₹14.01 0.17 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,147.40 25.98 USD |
-0.73
|
₹76.14B 921.11M USD | ₹21.75K 263.19 USD | ₹2,117.10 25.61 USD | ₹2,163.10 26.17 USD | ₹76.14B 921.11M USD | 21.56 | ₹99.57 1.2 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,779.55 21.53 USD |
-5.71
|
₹76.12B 920.93M USD | ₹7.16K 86.61 USD | ₹1,766.60 21.37 USD | ₹1,860.70 22.51 USD | ₹76.12B 920.93M USD | 170.78 | ₹10.42 0.13 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹786.05 9.51 USD |
+0.06
|
₹76.06B 920.18M USD | ₹11.24K 136 USD | ₹768.80 9.3 USD | ₹793.20 9.6 USD | ₹76.06B 920.18M USD | 6.96 | ₹112.86 1.37 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹727.10 8.8 USD |
-2.8
|
₹75.89B 918.19M USD | ₹9.26K 112.07 USD | ₹723.10 8.75 USD | ₹740.25 8.96 USD | ₹75.89B 918.19M USD | 16.65 | ₹43.66 0.53 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,139.40 25.88 USD |
-1.2
|
₹75.85B 917.68M USD | ₹995.00 12.04 USD | ₹2,121.10 25.66 USD | ₹2,165.45 26.2 USD | ₹75.85B 917.68M USD | 20.49 | ₹104.37 1.26 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,772.90 21.45 USD |
-6.1
|
₹75.84B 917.49M USD | ₹127.05K 1.54K USD | ₹1,765.00 21.35 USD | ₹1,865.30 22.57 USD | ₹75.84B 917.49M USD | 172.29 | ₹10.29 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹564.30 6.83 USD |
-1.72
|
₹75.62B 914.82M USD | ₹99.04K 1.2K USD | ₹557.00 6.74 USD | ₹574.05 6.95 USD | ₹75.62B 914.82M USD | 10.57 | ₹53.34 0.65 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,422.05 41.4 USD |
+1.89
|
₹75.48B 913.23M USD | ₹5.11K 61.83 USD | ₹3,315.00 40.11 USD | ₹3,499.00 42.33 USD | ₹75.48B 913.23M USD | 96.12 | ₹35.60 0.43 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,277.30 39.65 USD |
-2.92
|
₹75.48B 913.16M USD | ₹25.02K 302.66 USD | ₹3,267.00 39.53 USD | ₹3,350.10 40.53 USD | ₹75.48B 913.16M USD | 20.70 | ₹158.27 1.91 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹563.15 6.81 USD |
-1.85
|
₹75.46B 912.96M USD | ₹5.41K 65.46 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹75.46B 912.96M USD | 8.97 | ₹62.72 0.76 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,275.00 39.62 USD |
-3.09
|
₹75.43B 912.52M USD | ₹1.81K 21.93 USD | ₹3,267.25 39.53 USD | ₹3,342.25 40.44 USD | ₹75.43B 912.52M USD | 20.69 | ₹158.27 1.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,503.30 30.29 USD |
+3.96
|
₹75.21B 909.86M USD | ₹125.99K 1.52K USD | ₹2,343.20 28.35 USD | ₹2,504.00 30.29 USD | ₹75.21B 909.86M USD | 177.53 | ₹14.10 0.17 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹358.20 4.33 USD |
-0.72
|
₹73.97B 894.9M USD | ₹5.93K 71.79 USD | ₹358.00 4.33 USD | ₹362.00 4.38 USD | ₹73.97B 894.9M USD | 0 | -₹17.12 -0.2 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,046.90 12.67 USD |
+0.66
|
₹73.76B 892.43M USD | ₹754.00 9.12 USD | ₹1,033.75 12.51 USD | ₹1,046.90 12.67 USD | ₹73.76B 892.43M USD | 18.28 | ₹57.25 0.69 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹363.20 4.39 USD |
-1.4
|
₹73.72B 891.83M USD | ₹1.09K 13.15 USD | ₹360.85 4.37 USD | ₹365.30 4.42 USD | ₹73.72B 891.83M USD | 29.14 | ₹12.46 0.15 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,453.35 29.68 USD |
+1.84
|
₹73.70B 891.7M USD | ₹7.97K 96.47 USD | ₹2,345.80 28.38 USD | ₹2,472.65 29.91 USD | ₹73.70B 891.7M USD | 174.49 | ₹14.06 0.17 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹363.00 4.39 USD |
-1.37
|
₹73.67B 891.34M USD | ₹48.40K 585.56 USD | ₹360.50 4.36 USD | ₹368.05 4.45 USD | ₹73.67B 891.34M USD | 29.27 | ₹12.40 0.15 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,042.95 12.62 USD |
+0.28
|
₹73.49B 889.06M USD | ₹13.98K 169.13 USD | ₹1,026.95 12.42 USD | ₹1,046.55 12.66 USD | ₹73.49B 889.06M USD | 18.23 | ₹57.18 0.69 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹412.65 4.99 USD |
-2.58
|
₹73.41B 888.19M USD | ₹28.61K 346.16 USD | ₹411.15 4.97 USD | ₹423.00 5.12 USD | ₹73.41B 888.19M USD | 0 | -₹46.40 -0.5 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.50 2.4 USD |
-0.25
|
₹72.90B 881.92M USD | ₹22.40K 270.95 USD | ₹195.25 2.36 USD | ₹199.75 2.42 USD | ₹72.90B 881.92M USD | 37.17 | ₹5.34 0.06 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹396.30 4.79 USD |
-5.89
|
₹72.45B 876.49M USD | ₹18.30K 221.36 USD | ₹396.30 4.79 USD | ₹421.25 5.1 USD | ₹72.45B 876.49M USD | 63.91 | ₹6.20 0.08 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹603.00 7.3 USD |
+0.47
|
₹72.41B 876.07M USD | ₹13.16K 159.23 USD | ₹595.75 7.21 USD | ₹617.45 7.47 USD | ₹72.41B 876.07M USD | 34.22 | ₹17.62 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹602.35 7.29 USD |
+0.28
|
₹72.33B 875.13M USD | ₹252.06K 3.05K USD | ₹595.80 7.21 USD | ₹616.75 7.46 USD | ₹72.33B 875.13M USD | 34.20 | ₹17.61 0.21 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,086.30 13.14 USD |
-3.94
|
₹72.29B 874.65M USD | ₹28.23K 341.54 USD | ₹1,081.00 13.08 USD | ₹1,133.40 13.71 USD | ₹72.29B 874.65M USD | 138.20 | ₹7.86 0.1 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹289.75 3.51 USD |
-0.8
|
₹72.13B 872.65M USD | ₹8.67K 104.92 USD | ₹286.70 3.47 USD | ₹291.50 3.53 USD | ₹72.13B 872.65M USD | 39.36 | ₹7.36 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹288.60 3.49 USD |
-0.99
|
₹71.84B 869.19M USD | ₹39.82K 481.71 USD | ₹286.40 3.46 USD | ₹294.45 3.56 USD | ₹71.84B 869.19M USD | 39.05 | ₹7.39 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹509.10 6.16 USD |
-4.71
|
₹71.60B 866.21M USD | ₹478.75K 5.79K USD | ₹499.95 6.05 USD | ₹536.65 6.49 USD | ₹71.60B 866.21M USD | 20.51 | ₹24.82 0.3 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,247.10 27.19 USD |
-1.1
|
₹71.04B 859.53M USD | ₹40.63K 491.57 USD | ₹2,211.20 26.75 USD | ₹2,274.80 27.52 USD | ₹71.04B 859.53M USD | 18.15 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,245.90 27.17 USD |
-1.26
|
₹71.01B 859.07M USD | ₹2.33K 28.13 USD | ₹2,213.35 26.78 USD | ₹2,270.85 27.47 USD | ₹71.01B 859.07M USD | 18.35 | ₹122.36 1.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
