Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.50 0.73 USD |
+1.21
|
₹100.01B 1.21B USD | ₹67.80K 820.23 USD | ₹59.73 0.72 USD | ₹60.77 0.74 USD | ₹100.01B 1.21B USD | 28.40 | ₹2.13 0.03 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹750.30 9.08 USD |
+3.52
|
₹99.91B 1.21B USD | ₹211.61K 2.56K USD | ₹737.15 8.92 USD | ₹755.00 9.13 USD | ₹99.91B 1.21B USD | 10.26 | ₹73.10 0.88 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹502.95 6.08 USD |
-4.16
|
₹99.61B 1.21B USD | ₹119.53K 1.45K USD | ₹488.50 5.91 USD | ₹530.60 6.42 USD | ₹99.61B 1.21B USD | 60.08 | ₹8.37 0.1 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹743.60 9 USD |
+2.48
|
₹99.01B 1.2B USD | ₹185.88K 2.25K USD | ₹730.05 8.83 USD | ₹754.70 9.13 USD | ₹99.01B 1.2B USD | 8.58 | ₹86.59 1.05 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,484.15 151.04 USD |
-2.27
|
₹98.97B 1.2B USD | ₹113.00 1.37 USD | ₹12,400.00 150.02 USD | ₹12,948.00 156.65 USD | ₹98.97B 1.2B USD | 53.16 | ₹234.83 2.84 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹725.35 8.78 USD |
+2.66
|
₹98.83B 1.2B USD | ₹282.78K 3.42K USD | ₹718.00 8.69 USD | ₹739.50 8.95 USD | ₹98.83B 1.2B USD | 18.91 | ₹38.35 0.46 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹440.20 5.33 USD |
+0.38
|
₹98.78B 1.2B USD | ₹19.36K 234.27 USD | ₹438.50 5.31 USD | ₹449.50 5.44 USD | ₹98.78B 1.2B USD | 41.33 | ₹10.65 0.13 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹828.55 10.02 USD |
+4.41
|
₹98.17B 1.19B USD | ₹11.93K 144.32 USD | ₹805.00 9.74 USD | ₹833.25 10.08 USD | ₹98.17B 1.19B USD | 39.04 | ₹21.22 0.26 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹719.25 8.7 USD |
+5.97
|
₹97.54B 1.18B USD | ₹14.38K 173.96 USD | ₹688.00 8.32 USD | ₹725.70 8.78 USD | ₹97.54B 1.18B USD | 31.51 | ₹22.82 0.28 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹822.75 9.95 USD |
+3.47
|
₹97.48B 1.18B USD | ₹226.92K 2.75K USD | ₹801.50 9.7 USD | ₹833.00 10.08 USD | ₹97.48B 1.18B USD | 38.93 | ₹21.13 0.26 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.30 1.27 USD |
+0.3
|
₹95.82B 1.16B USD | ₹90.78K 1.1K USD | ₹104.61 1.27 USD | ₹105.79 1.28 USD | ₹95.82B 1.16B USD | 10.54 | ₹9.99 0.12 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,577.40 19.08 USD |
-0.87
|
₹94.86B 1.15B USD | ₹66.37K 802.94 USD | ₹1,574.20 19.05 USD | ₹1,619.00 19.59 USD | ₹94.86B 1.15B USD | 19.58 | ₹80.56 0.97 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.25 2.39 USD |
+0.1
|
₹94.80B 1.15B USD | ₹109.16K 1.32K USD | ₹195.25 2.36 USD | ₹200.65 2.43 USD | ₹94.80B 1.15B USD | 23.88 | ₹8.26 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,571.00 19.01 USD |
-1.28
|
₹94.48B 1.14B USD | ₹10.06K 121.76 USD | ₹1,571.00 19.01 USD | ₹1,623.00 19.64 USD | ₹94.48B 1.14B USD | 18.88 | ₹83.17 1.01 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.65 2.75 USD |
+5.05
|
₹93.76B 1.13B USD | ₹170.30K 2.06K USD | ₹217.90 2.64 USD | ₹230.35 2.79 USD | ₹93.76B 1.13B USD | 15.59 | ₹14.60 0.18 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹407.90 4.93 USD |
-0.34
|
₹93.36B 1.13B USD | ₹18.71K 226.37 USD | ₹407.15 4.93 USD | ₹418.60 5.06 USD | ₹93.36B 1.13B USD | 11.04 | ₹36.92 0.45 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.90 1.43 USD |
+2.03
|
₹93.36B 1.13B USD | ₹246.06K 2.98K USD | ₹116.20 1.41 USD | ₹118.75 1.44 USD | ₹93.36B 1.13B USD | 40.10 | ₹2.94 0.04 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,009.50 12.21 USD |
-0.24
|
₹93.05B 1.13B USD | ₹10.73K 129.86 USD | ₹995.40 12.04 USD | ₹1,039.80 12.58 USD | ₹93.05B 1.13B USD | 15.08 | ₹66.91 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,605.50 67.82 USD |
-2.31
|
₹93.05B 1.13B USD | ₹5.73K 69.29 USD | ₹5,591.00 67.64 USD | ₹5,845.00 70.71 USD | ₹93.05B 1.13B USD | 26.18 | ₹214.09 2.59 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,596.00 67.7 USD |
-1.96
|
₹92.89B 1.12B USD | ₹414.00 5.01 USD | ₹5,595.50 67.7 USD | ₹5,816.00 70.36 USD | ₹92.89B 1.12B USD | 26.68 | ₹209.67 2.54 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹330.60 4 USD |
+4.62
|
₹92.46B 1.12B USD | ₹85.51K 1.03K USD | ₹323.30 3.91 USD | ₹332.00 4.02 USD | ₹92.46B 1.12B USD | 14.97 | ₹22.07 0.27 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,322.00 76.49 USD |
+0.74
|
₹92.23B 1.12B USD | ₹14.26K 172.57 USD | ₹6,275.00 75.92 USD | ₹6,490.00 78.52 USD | ₹92.23B 1.12B USD | 131.73 | ₹47.99 0.58 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,804.35 82.32 USD |
+0.01
|
₹92.21B 1.12B USD | ₹283.00 3.42 USD | ₹6,770.80 81.92 USD | ₹6,864.20 83.05 USD | ₹92.21B 1.12B USD | 41.48 | ₹164.03 1.98 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,789.50 81.97 USD |
-0.4
|
₹91.81B 1.11B USD | ₹3.59K 36.71 USD | ₹6,775.00 81.97 USD | ₹6,888.00 83.33 USD | ₹91.81B 1.11B USD | 41.16 | ₹164.60 1.99 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹581.95 7.04 USD |
+3.6
|
₹91.81B 1.11B USD | ₹493.45K 5.97K USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹91.81B 1.11B USD | 26.33 | ₹22.10 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹581.40 7.03 USD |
+3.39
|
₹91.72B 1.11B USD | ₹31.42K 380.14 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹91.72B 1.11B USD | 26.28 | ₹22.12 0.27 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹610.55 7.39 USD |
-1.83
|
₹91.16B 1.1B USD | ₹21.38K 258.71 USD | ₹605.30 7.32 USD | ₹632.95 7.66 USD | ₹91.16B 1.1B USD | 404.33 | ₹1.51 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹610.50 7.39 USD |
-1.74
|
₹91.15B 1.1B USD | ₹73.49K 889.07 USD | ₹605.60 7.33 USD | ₹638.85 7.73 USD | ₹91.15B 1.1B USD | 401.64 | ₹1.52 0.02 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹181.45 2.2 USD |
-12.07
|
₹90.87B 1.1B USD | ₹1.34M 16.22K USD | ₹177.45 2.15 USD | ₹206.10 2.49 USD | ₹90.87B 1.1B USD | 8.85 | ₹20.48 0.25 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,139.75 13.79 USD |
+1.28
|
₹90.38B 1.09B USD | ₹15.91K 192.44 USD | ₹1,130.00 13.67 USD | ₹1,158.05 14.01 USD | ₹90.38B 1.09B USD | 12.93 | ₹88.12 1.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,132.40 13.7 USD |
+0.63
|
₹89.79B 1.09B USD | ₹343.48K 4.16K USD | ₹1,130.30 13.67 USD | ₹1,159.40 14.03 USD | ₹89.79B 1.09B USD | 12.80 | ₹88.41 1.07 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.85 1.11 USD |
+0.14
|
₹89.19B 1.08B USD | ₹97.73K 1.18K USD | ₹91.37 1.11 USD | ₹93.84 1.14 USD | ₹89.19B 1.08B USD | 13.27 | ₹6.92 0.08 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,276.50 15.44 USD |
+0.35
|
₹89.06B 1.08B USD | ₹3.86K 46.65 USD | ₹1,268.40 15.35 USD | ₹1,306.00 15.8 USD | ₹89.06B 1.08B USD | 7.88 | ₹161.94 1.96 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹621.65 7.52 USD |
+2.09
|
₹88.92B 1.08B USD | ₹7.14K 86.35 USD | ₹613.15 7.42 USD | ₹628.75 7.61 USD | ₹88.92B 1.08B USD | 39.36 | ₹15.79 0.19 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,271.90 15.39 USD |
-0.18
|
₹88.74B 1.07B USD | ₹52.31K 632.8 USD | ₹1,255.00 15.18 USD | ₹1,305.90 15.8 USD | ₹88.74B 1.07B USD | 7.03 | ₹180.89 2.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹618.80 7.49 USD |
+1.59
|
₹88.51B 1.07B USD | ₹121.80K 1.47K USD | ₹611.85 7.4 USD | ₹629.80 7.62 USD | ₹88.51B 1.07B USD | 18.01 | ₹34.34 0.42 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,003.80 157.32 USD |
+2.76
|
₹88.31B 1.07B USD | ₹581.00 7.03 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹88.31B 1.07B USD | 215.97 | ₹60.21 0.73 USD | ||
KEC International Limited
KEC.BO
IN
|
₹331.30 4.01 USD |
+3.1
|
₹88.19B 1.07B USD | ₹362.04K 4.38K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹88.19B 1.07B USD | 21.18 | ₹15.64 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹723.10 8.75 USD |
+6.94
|
₹88.13B 1.07B USD | ₹60.89K 736.64 USD | ₹701.75 8.49 USD | ₹737.40 8.92 USD | ₹88.13B 1.07B USD | 33.52 | ₹21.57 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.00 3.5 USD |
+0.78
|
₹87.93B 1.06B USD | ₹62.52K 756.33 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹87.93B 1.06B USD | 13.05 | ₹22.14 0.27 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,929.00 156.58 USD |
+2.22
|
₹87.89B 1.06B USD | ₹21.94K 232.6 USD | ₹12,671.00 153.3 USD | ₹13,327.00 161.23 USD | ₹87.89B 1.06B USD | 207.10 | ₹62.49 0.76 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.80 2.17 USD |
-1.08
|
₹87.21B 1.06B USD | ₹76.58K 825.63 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹87.21B 1.06B USD | 11.44 | ₹15.67 0.19 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,085.05 13.13 USD |
+0.66
|
₹86.41B 1.05B USD | ₹182.57K 1.94K USD | ₹1,075.00 13.01 USD | ₹1,119.70 13.55 USD | ₹86.41B 1.05B USD | 119.23 | ₹9.10 0.11 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,049.85 12.7 USD |
-0.77
|
₹86.17B 1.04B USD | ₹36.40K 440.34 USD | ₹1,041.00 12.59 USD | ₹1,097.25 13.27 USD | ₹86.17B 1.04B USD | 50.96 | ₹20.60 0.25 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,049.50 12.7 USD |
-0.87
|
₹86.14B 1.04B USD | ₹441.63K 5.34K USD | ₹1,044.20 12.63 USD | ₹1,097.55 13.28 USD | ₹86.14B 1.04B USD | 48.56 | ₹21.61 0.26 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.30 2.11 USD |
+1.72
|
₹86.04B 1.04B USD | ₹92.37K 1.12K USD | ₹174.00 2.11 USD | ₹179.65 2.17 USD | ₹86.04B 1.04B USD | 17.37 | ₹10.03 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,087.50 13.16 USD |
+1.58
|
₹85.49B 1.03B USD | ₹5.49K 66.44 USD | ₹1,079.50 13.06 USD | ₹1,115.10 13.49 USD | ₹85.49B 1.03B USD | 160.87 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,830.65 22.15 USD |
+1.4
|
₹84.07B 1.02B USD | ₹8.58K 103.76 USD | ₹1,823.85 22.07 USD | ₹1,887.90 22.84 USD | ₹84.07B 1.02B USD | 124.28 | ₹14.73 0.18 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,808.20 46.07 USD |
+0.4
|
₹83.70B 1.01B USD | ₹18.55K 224.36 USD | ₹3,783.90 45.78 USD | ₹3,950.90 47.8 USD | ₹83.70B 1.01B USD | 43.10 | ₹88.34 1.07 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,792.00 45.88 USD |
+0.2
|
₹83.34B 1.01B USD | ₹2.28K 27.61 USD | ₹3,790.05 45.85 USD | ₹3,945.35 47.73 USD | ₹83.34B 1.01B USD | 42.85 | ₹88.49 1.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹529.65 6.41 USD |
-1.24
|
₹83.30B 1.01B USD | ₹38.64K 467.46 USD | ₹526.00 6.36 USD | ₹547.70 6.63 USD | ₹83.30B 1.01B USD | 29.63 | ₹17.87 0.22 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹639.50 7.74 USD |
+0.96
|
₹82.19B 994.4M USD | ₹18.63K 225.4 USD | ₹635.00 7.68 USD | ₹647.00 7.83 USD | ₹82.19B 994.4M USD | 48.26 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹639.15 7.73 USD |
+0.94
|
₹82.15B 993.86M USD | ₹174.20K 2.11K USD | ₹635.00 7.68 USD | ₹647.45 7.83 USD | ₹82.15B 993.86M USD | 54.62 | ₹11.70 0.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.23 0.66 USD |
+1.36
|
₹81.34B 984.14M USD | ₹114.92K 1.39K USD | ₹54.10 0.65 USD | ₹54.90 0.66 USD | ₹81.34B 984.14M USD | 18.63 | ₹2.91 0.04 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,887.90 22.84 USD |
-1.18
|
₹80.76B 977.01M USD | ₹92.74K 1.12K USD | ₹1,880.80 22.75 USD | ₹1,951.20 23.61 USD | ₹80.76B 977.01M USD | 190.12 | ₹9.93 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,887.25 22.83 USD |
-1.22
|
₹80.73B 976.67M USD | ₹6.66K 80.56 USD | ₹1,882.00 22.77 USD | ₹1,949.90 23.59 USD | ₹80.73B 976.67M USD | 190.43 | ₹9.91 0.12 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,161.30 38.25 USD |
-5.01
|
₹80.18B 970.1M USD | ₹13.50K 163.33 USD | ₹3,156.25 38.19 USD | ₹3,418.10 41.35 USD | ₹80.18B 970.1M USD | 61.18 | ₹51.67 0.63 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,566.00 18.95 USD |
-1.21
|
₹80.09B 968.97M USD | ₹2.53K 30.61 USD | ₹1,566.00 18.95 USD | ₹1,620.05 19.6 USD | ₹80.09B 968.97M USD | 44.46 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,568.00 18.9 USD |
-1.35
|
₹79.91B 966.76M USD | ₹83.62K 886.02 USD | ₹1,560.40 18.88 USD | ₹1,619.60 19.59 USD | ₹79.91B 966.76M USD | 32.37 | ₹48.25 0.58 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,150.00 62.31 USD |
-3.39
|
₹79.27B 959.08M USD | ₹1.12K 13.54 USD | ₹5,070.05 61.34 USD | ₹5,347.35 64.69 USD | ₹79.27B 959.08M USD | 38.06 | ₹135.29 1.64 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹229.55 2.78 USD |
+2.18
|
₹79.14B 957.45M USD | ₹15.20K 183.83 USD | ₹222.65 2.69 USD | ₹230.20 2.79 USD | ₹79.14B 957.45M USD | 159.40 | ₹1.44 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹492.15 5.95 USD |
-0.63
|
₹78.33B 947.7M USD | ₹213.96K 2.59K USD | ₹487.70 5.9 USD | ₹507.80 6.14 USD | ₹78.33B 947.7M USD | 56.31 | ₹8.74 0.11 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,086.00 61.53 USD |
-4.58
|
₹78.29B 947.17M USD | ₹16.10K 194.78 USD | ₹5,060.00 61.22 USD | ₹5,344.00 64.65 USD | ₹78.29B 947.17M USD | 34.43 | ₹147.71 1.79 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹750.00 9.07 USD |
+2.43
|
₹78.28B 947.11M USD | ₹22.05K 266.72 USD | ₹740.00 8.95 USD | ₹757.55 9.17 USD | ₹78.28B 947.11M USD | 17.65 | ₹42.47 0.51 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹161.70 1.96 USD |
-1.88
|
₹78.17B 945.75M USD | ₹140.97K 1.71K USD | ₹159.85 1.93 USD | ₹167.75 2.03 USD | ₹78.17B 945.75M USD | 14.32 | ₹11.29 0.14 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,380.00 40.89 USD |
+0.13
|
₹77.84B 941.78M USD | ₹4.68K 56.64 USD | ₹3,358.55 40.63 USD | ₹3,415.00 41.32 USD | ₹77.84B 941.78M USD | 21.78 | ₹155.17 1.88 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,370.00 40.77 USD |
-2.34
|
₹77.61B 938.99M USD | ₹46.26K 559.68 USD | ₹3,360.00 40.65 USD | ₹3,415.00 41.32 USD | ₹77.61B 938.99M USD | 21.29 | ₹158.27 1.91 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.75 2.92 USD |
+2.52
|
₹77.59B 938.67M USD | ₹54.90K 664.19 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.59B 938.67M USD | 23.51 | ₹10.28 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,185.15 26.44 USD |
-3.73
|
₹77.47B 937.31M USD | ₹4.04K 48.88 USD | ₹2,170.00 26.25 USD | ₹2,328.35 28.17 USD | ₹77.47B 937.31M USD | 22.17 | ₹98.54 1.19 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹423.55 5.12 USD |
-0.45
|
₹77.43B 936.75M USD | ₹33.67K 407.3 USD | ₹418.05 5.06 USD | ₹433.45 5.24 USD | ₹77.43B 936.75M USD | 68.31 | ₹6.20 0.08 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,160.00 14.03 USD |
+1.12
|
₹77.20B 933.99M USD | ₹45.85K 554.65 USD | ₹1,152.90 13.95 USD | ₹1,199.25 14.51 USD | ₹77.20B 933.99M USD | 147.58 | ₹7.86 0.1 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.15 6.97 USD |
+3.14
|
₹77.19B 933.87M USD | ₹303.29K 3.32K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹77.19B 933.87M USD | 10.46 | ₹55.02 0.67 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.40 1.49 USD |
+0.91
|
₹77.14B 933.3M USD | ₹166.66K 1.71K USD | ₹122.30 1.48 USD | ₹124.80 1.51 USD | ₹77.14B 933.3M USD | 9.71 | ₹12.64 0.15 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,173.80 26.3 USD |
-4.12
|
₹77.07B 932.44M USD | ₹80.88K 978.45 USD | ₹2,166.20 26.21 USD | ₹2,347.20 28.4 USD | ₹77.07B 932.44M USD | 22.03 | ₹98.67 1.19 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹573.20 6.94 USD |
+3.09
|
₹76.86B 929.9M USD | ₹8.66K 97.45 USD | ₹562.25 6.8 USD | ₹577.10 6.98 USD | ₹76.86B 929.9M USD | 9.14 | ₹62.72 0.76 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹794.30 9.61 USD |
+3.55
|
₹76.86B 929.84M USD | ₹1.86K 22.53 USD | ₹781.45 9.45 USD | ₹807.10 9.76 USD | ₹76.86B 929.84M USD | 6.91 | ₹114.91 1.39 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹781.10 9.45 USD |
+1.62
|
₹75.58B 914.39M USD | ₹45.79K 553.97 USD | ₹780.10 9.44 USD | ₹809.80 9.8 USD | ₹75.58B 914.39M USD | 6.81 | ₹114.65 1.39 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹424.80 5.14 USD |
-0.63
|
₹75.58B 914.34M USD | ₹81.58K 987.02 USD | ₹423.85 5.13 USD | ₹436.40 5.28 USD | ₹75.58B 914.34M USD | 0 | -₹44.52 -0.5 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹551.05 6.67 USD |
+0.7
|
₹75.48B 913.13M USD | ₹49.70K 601.23 USD | ₹544.65 6.59 USD | ₹568.80 6.88 USD | ₹75.48B 913.13M USD | 39.05 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹549.90 6.65 USD |
+0.62
|
₹75.32B 911.22M USD | ₹1.77K 21.43 USD | ₹544.40 6.59 USD | ₹558.00 6.75 USD | ₹75.32B 911.22M USD | 40.79 | ₹13.48 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹369.55 4.47 USD |
-0.14
|
₹75.00B 907.43M USD | ₹5.99K 72.49 USD | ₹368.00 4.45 USD | ₹382.25 4.62 USD | ₹75.00B 907.43M USD | 30.04 | ₹12.30 0.15 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹532.50 6.44 USD |
+0.45
|
₹74.89B 906.03M USD | ₹87.16K 1.05K USD | ₹532.20 6.44 USD | ₹547.25 6.62 USD | ₹74.89B 906.03M USD | 21.70 | ₹24.53 0.3 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹361.80 4.38 USD |
-0.82
|
₹74.71B 903.89M USD | ₹61.88K 748.64 USD | ₹359.00 4.34 USD | ₹373.40 4.52 USD | ₹74.71B 903.89M USD | 0 | -₹16.69 -0.2 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹368.10 4.45 USD |
-0.59
|
₹74.71B 903.87M USD | ₹91.75K 1.11K USD | ₹367.30 4.44 USD | ₹387.05 4.68 USD | ₹74.71B 903.87M USD | 29.68 | ₹12.40 0.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹824.65 9.98 USD |
+2.45
|
₹74.36B 899.58M USD | ₹32.84K 397.26 USD | ₹804.00 9.73 USD | ₹837.35 10.13 USD | ₹74.36B 899.58M USD | 101.93 | ₹8.09 0.1 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,365.00 40.71 USD |
-3.77
|
₹74.23B 898.01M USD | ₹20.18K 244.16 USD | ₹3,343.05 40.45 USD | ₹3,537.95 42.8 USD | ₹74.23B 898.01M USD | 99.79 | ₹33.72 0.41 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹570.90 6.91 USD |
-0.45
|
₹74.20B 897.69M USD | ₹87.28K 1.06K USD | ₹570.00 6.9 USD | ₹587.50 7.11 USD | ₹74.20B 897.69M USD | 28.70 | ₹19.89 0.24 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,043.30 12.62 USD |
+0.18
|
₹73.51B 889.36M USD | ₹2.68K 32.44 USD | ₹1,043.30 12.62 USD | ₹1,062.80 12.86 USD | ₹73.51B 889.36M USD | 18.34 | ₹56.88 0.69 USD | ||
EPL Limited
EPL.BO
IN
|
₹228.75 2.77 USD |
+2.14
|
₹73.40B 887.97M USD | ₹69.04K 835.21 USD | ₹228.20 2.76 USD | ₹241.00 2.92 USD | ₹73.40B 887.97M USD | 18.84 | ₹12.14 0.15 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.70 2.42 USD |
+6.05
|
₹73.34B 887.25M USD | ₹215.06K 2.6K USD | ₹188.15 2.28 USD | ₹202.20 2.45 USD | ₹73.34B 887.25M USD | 35.40 | ₹5.64 0.07 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,040.55 12.59 USD |
+0.01
|
₹73.32B 887.02M USD | ₹65.15K 788.23 USD | ₹1,039.20 12.57 USD | ₹1,070.00 12.95 USD | ₹73.32B 887.02M USD | 18.25 | ₹56.99 0.69 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹292.90 3.54 USD |
+1.51
|
₹72.91B 882.14M USD | ₹6.26K 75.71 USD | ₹292.50 3.54 USD | ₹298.00 3.61 USD | ₹72.91B 882.14M USD | 40.01 | ₹7.32 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹388.85 4.7 USD |
-0.1
|
₹72.85B 881.33M USD | ₹31.57K 381.88 USD | ₹386.85 4.68 USD | ₹396.35 4.8 USD | ₹72.85B 881.33M USD | 56.27 | ₹6.91 0.08 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,424.40 29.33 USD |
+6.88
|
₹72.83B 881.18M USD | ₹9.77K 118.22 USD | ₹2,326.40 28.15 USD | ₹2,442.70 29.55 USD | ₹72.83B 881.18M USD | 169.06 | ₹14.34 0.17 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹180.09 2.18 USD |
+1.9
|
₹72.79B 880.62M USD | ₹167.46K 2.03K USD | ₹178.02 2.15 USD | ₹181.68 2.2 USD | ₹72.79B 880.62M USD | 19.85 | ₹9.07 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹180.30 2.18 USD |
+1.84
|
₹72.77B 880.43M USD | ₹12.89K 124.27 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹72.77B 880.43M USD | 19.91 | ₹9.04 0.11 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹291.50 3.53 USD |
+0.78
|
₹72.57B 877.92M USD | ₹115.98K 1.4K USD | ₹290.40 3.51 USD | ₹298.00 3.61 USD | ₹72.57B 877.92M USD | 39.12 | ₹7.45 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹680.70 8.24 USD |
+3.67
|
₹72.35B 875.29M USD | ₹31.37K 379.5 USD | ₹661.00 8 USD | ₹681.70 8.25 USD | ₹72.35B 875.29M USD | 31.03 | ₹21.93 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹680.40 8.23 USD |
+3.66
|
₹72.32B 874.9M USD | ₹532.03K 6.44K USD | ₹660.95 8 USD | ₹682.10 8.25 USD | ₹72.32B 874.9M USD | 30.94 | ₹21.99 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
