Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UTI Asset Management Company Limited UTIAMC.BO | ₹913.65 11.05 USD |
-1.71
|
₹117.43B 1.42B USD | ₹4.96K 59.98 USD | ₹910.00 11.01 USD | ₹921.40 11.15 USD | ₹117.43B 1.42B USD | 29.07 | ₹31.42 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,009.00 12.21 USD |
-0.79
|
₹117.35B 1.42B USD | ₹171.14K 2.07K USD | ₹1,001.00 12.11 USD | ₹1,019.80 12.34 USD | ₹117.35B 1.42B USD | 26.18 | ₹38.54 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,008.20 12.2 USD |
-0.86
|
₹117.25B 1.42B USD | ₹10.98K 132.86 USD | ₹1,000.25 12.1 USD | ₹1,018.75 12.33 USD | ₹117.25B 1.42B USD | 26.15 | ₹38.54 0.47 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹521.15 6.31 USD |
-1.9
|
₹116.95B 1.41B USD | ₹18.24K 220.71 USD | ₹513.65 6.21 USD | ₹527.30 6.38 USD | ₹116.95B 1.41B USD | 34.30 | ₹15.19 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,544.90 18.69 USD |
-5.21
|
₹112.52B 1.36B USD | ₹9.70K 117.32 USD | ₹1,541.00 18.64 USD | ₹1,628.95 19.71 USD | ₹112.52B 1.36B USD | 29.71 | ₹51.99 0.63 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹117.65 1.42 USD |
-3.21
|
₹112.51B 1.36B USD | ₹219.97K 2.66K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.51B 1.36B USD | 9.91 | ₹11.87 0.14 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,544.50 18.69 USD |
-5.29
|
₹112.50B 1.36B USD | ₹217.59K 2.63K USD | ₹1,540.00 18.63 USD | ₹1,606.90 19.44 USD | ₹112.50B 1.36B USD | 29.69 | ₹52.02 0.63 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹311.35 3.77 USD |
-2.32
|
₹111.20B 1.35B USD | ₹8.07K 97.59 USD | ₹307.15 3.72 USD | ₹316.75 3.83 USD | ₹111.20B 1.35B USD | 30.91 | ₹10.07 0.12 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹550.40 6.66 USD |
+3.37
|
₹111.15B 1.34B USD | ₹83.38K 1.01K USD | ₹527.40 6.38 USD | ₹556.15 6.73 USD | ₹111.15B 1.34B USD | 27.50 | ₹20.01 0.24 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,653.35 56.3 USD |
-1.02
|
₹110.41B 1.34B USD | ₹111.32K 1.35K USD | ₹4,630.50 56.02 USD | ₹4,693.00 56.78 USD | ₹110.41B 1.34B USD | 44.58 | ₹104.37 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,647.40 56.23 USD |
-1.12
|
₹110.27B 1.33B USD | ₹52.04K 629.63 USD | ₹4,628.50 56 USD | ₹4,688.00 56.72 USD | ₹110.27B 1.33B USD | 44.54 | ₹104.34 1.26 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹530.20 6.41 USD |
-0.49
|
₹109.93B 1.33B USD | ₹6.11K 73.95 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹109.93B 1.33B USD | 57.88 | ₹9.16 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,609.00 19.47 USD |
-3.33
|
₹109.67B 1.33B USD | ₹106.62K 1.29K USD | ₹1,608.00 19.45 USD | ₹1,652.10 19.99 USD | ₹109.67B 1.33B USD | 39.30 | ₹40.94 0.5 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,608.40 19.46 USD |
-3.37
|
₹109.62B 1.33B USD | ₹14.36K 173.73 USD | ₹1,606.15 19.43 USD | ₹1,648.80 19.95 USD | ₹109.62B 1.33B USD | 51.73 | ₹31.09 0.38 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹822.75 9.95 USD |
+1.84
|
₹109.55B 1.33B USD | ₹326.10K 3.95K USD | ₹792.90 9.59 USD | ₹827.15 10.01 USD | ₹109.55B 1.33B USD | 10.09 | ₹81.52 0.99 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,046.70 12.66 USD |
-2.98
|
₹109.34B 1.32B USD | ₹74.23K 898.08 USD | ₹1,040.00 12.58 USD | ₹1,068.00 12.92 USD | ₹109.34B 1.32B USD | 20.29 | ₹51.57 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹821.00 9.93 USD |
+1.65
|
₹109.32B 1.32B USD | ₹9.82K 118.84 USD | ₹793.05 9.59 USD | ₹828.00 10.02 USD | ₹109.32B 1.32B USD | 11.23 | ₹73.10 0.88 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,046.45 12.66 USD |
-3.16
|
₹109.31B 1.32B USD | ₹10.35K 125.18 USD | ₹1,040.00 12.58 USD | ₹1,071.00 12.96 USD | ₹109.31B 1.32B USD | 20.30 | ₹51.54 0.62 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹567.30 6.86 USD |
-2.16
|
₹109.13B 1.32B USD | ₹84.19K 1.02K USD | ₹565.00 6.84 USD | ₹577.65 6.99 USD | ₹109.13B 1.32B USD | 23.07 | ₹24.58 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹567.20 6.86 USD |
-2.12
|
₹109.11B 1.32B USD | ₹3.77K 45.61 USD | ₹565.40 6.84 USD | ₹576.45 6.97 USD | ₹109.11B 1.32B USD | 23.08 | ₹24.57 0.3 USD | ||
| BLS International Services Limited BLS.BO | ₹262.60 3.18 USD |
+0.56
|
₹108.15B 1.31B USD | ₹113.04K 1.37K USD | ₹256.10 3.1 USD | ₹266.65 3.23 USD | ₹108.15B 1.31B USD | 17.98 | ₹14.60 0.18 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹474.05 5.74 USD |
-2.17
|
₹107.44B 1.3B USD | ₹36.46K 441.12 USD | ₹472.60 5.72 USD | ₹485.05 5.87 USD | ₹107.44B 1.3B USD | 14.71 | ₹32.22 0.39 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹236.05 2.86 USD |
+1.31
|
₹107.05B 1.3B USD | ₹139.95K 1.69K USD | ₹228.70 2.77 USD | ₹241.90 2.93 USD | ₹107.05B 1.3B USD | 30.41 | ₹7.76 0.09 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹430.70 5.21 USD |
+3.5
|
₹106.46B 1.29B USD | ₹100.31K 1.21K USD | ₹410.75 4.97 USD | ₹436.85 5.29 USD | ₹106.46B 1.29B USD | 448.64 | ₹0.96 0.01 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,070.25 12.95 USD |
-1.64
|
₹105.72B 1.28B USD | ₹213.26K 2.58K USD | ₹1,065.80 12.89 USD | ₹1,086.10 13.14 USD | ₹105.72B 1.28B USD | 12.56 | ₹85.19 1.03 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,069.70 12.94 USD |
-1.78
|
₹105.66B 1.28B USD | ₹89.08K 1.08K USD | ₹1,065.70 12.89 USD | ₹1,084.90 13.13 USD | ₹105.66B 1.28B USD | 12.55 | ₹85.17 1.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹365.00 4.42 USD |
-4.46
|
₹105.23B 1.27B USD | ₹111.52K 1.35K USD | ₹362.60 4.39 USD | ₹379.00 4.59 USD | ₹105.23B 1.27B USD | 18.66 | ₹19.56 0.24 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹883.95 10.69 USD |
-1.82
|
₹105.21B 1.27B USD | ₹239.74K 2.9K USD | ₹865.50 10.47 USD | ₹903.10 10.93 USD | ₹105.21B 1.27B USD | 25.37 | ₹34.84 0.42 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹883.00 10.68 USD |
-1.74
|
₹105.09B 1.27B USD | ₹12.84K 155.29 USD | ₹861.50 10.42 USD | ₹902.10 10.91 USD | ₹105.09B 1.27B USD | 25.32 | ₹34.87 0.42 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹532.80 6.45 USD |
-0.74
|
₹104.21B 1.26B USD | ₹86.22K 1.04K USD | ₹525.30 6.36 USD | ₹558.70 6.76 USD | ₹104.21B 1.26B USD | 42.79 | ₹12.45 0.15 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹213.45 2.58 USD |
-4.11
|
₹103.76B 1.26B USD | ₹69.94K 846.13 USD | ₹212.45 2.57 USD | ₹220.50 2.67 USD | ₹103.76B 1.26B USD | 15.79 | ₹13.51 0.16 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,486.20 17.98 USD |
-2.77
|
₹103.69B 1.25B USD | ₹3.65K 44.1 USD | ₹1,472.10 17.81 USD | ₹1,556.80 18.83 USD | ₹103.69B 1.25B USD | 9.17 | ₹161.94 1.96 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,592.90 19.27 USD |
+1.7
|
₹103.47B 1.25B USD | ₹5.52K 66.76 USD | ₹1,515.90 18.34 USD | ₹1,619.05 19.59 USD | ₹103.47B 1.25B USD | 40.52 | ₹39.31 0.48 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,482.20 17.93 USD |
-3.07
|
₹103.42B 1.25B USD | ₹74.28K 898.62 USD | ₹1,471.00 17.8 USD | ₹1,556.00 18.83 USD | ₹103.42B 1.25B USD | 8.32 | ₹178.14 2.16 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,201.05 75.02 USD |
+0.47
|
₹102.93B 1.25B USD | ₹329.00 3.98 USD | ₹6,137.00 74.25 USD | ₹6,261.00 75.75 USD | ₹102.93B 1.25B USD | 31.49 | ₹196.90 2.38 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,199.50 75 USD |
<0.01
|
₹102.91B 1.25B USD | ₹31.67K 383.15 USD | ₹6,101.00 73.81 USD | ₹6,257.50 75.71 USD | ₹102.91B 1.25B USD | 31.44 | ₹197.16 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹853.20 10.32 USD |
-0.55
|
₹102.46B 1.24B USD | ₹2.63K 31.78 USD | ₹837.00 10.13 USD | ₹868.45 10.51 USD | ₹102.46B 1.24B USD | 46.69 | ₹18.27 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹851.90 10.31 USD |
-0.79
|
₹102.30B 1.24B USD | ₹74.46K 900.88 USD | ₹836.55 10.12 USD | ₹871.45 10.54 USD | ₹102.30B 1.24B USD | 46.57 | ₹18.29 0.22 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.75 1.3 USD |
-6.06
|
₹101.99B 1.23B USD | ₹216.91K 2.62K USD | ₹107.10 1.3 USD | ₹114.40 1.38 USD | ₹101.99B 1.23B USD | 14.48 | ₹7.44 0.09 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,239.85 15 USD |
-3.82
|
₹101.77B 1.23B USD | ₹29.84K 360.97 USD | ₹1,236.35 14.96 USD | ₹1,278.20 15.46 USD | ₹101.77B 1.23B USD | 57.24 | ₹21.66 0.26 USD | ||
| HEG Limited HEG.BO | ₹527.25 6.38 USD |
-2.21
|
₹101.75B 1.23B USD | ₹38.73K 468.51 USD | ₹522.05 6.32 USD | ₹537.00 6.5 USD | ₹101.75B 1.23B USD | 26.64 | ₹19.79 0.24 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹723.35 8.75 USD |
-2.96
|
₹100.60B 1.22B USD | ₹16.93K 204.81 USD | ₹716.05 8.66 USD | ₹748.00 9.05 USD | ₹100.60B 1.22B USD | 29.76 | ₹24.30 0.29 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,260.25 15.25 USD |
-2.89
|
₹99.92B 1.21B USD | ₹42.71K 516.72 USD | ₹1,252.00 15.15 USD | ₹1,282.60 15.52 USD | ₹99.92B 1.21B USD | 15.34 | ₹82.15 0.99 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,259.30 15.24 USD |
-2.97
|
₹99.85B 1.21B USD | ₹183.44K 2.22K USD | ₹1,251.20 15.14 USD | ₹1,290.00 15.61 USD | ₹99.85B 1.21B USD | 15.32 | ₹82.15 0.99 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,072.75 25.08 USD |
+5.73
|
₹99.34B 1.2B USD | ₹130.34K 1.58K USD | ₹1,917.65 23.2 USD | ₹2,085.00 25.23 USD | ₹99.34B 1.2B USD | 46.57 | ₹44.50 0.54 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹780.00 9.44 USD |
-2.48
|
₹98.96B 1.2B USD | ₹9.54K 115.36 USD | ₹776.50 9.39 USD | ₹795.90 9.63 USD | ₹98.96B 1.2B USD | 28.24 | ₹27.62 0.33 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹779.55 9.43 USD |
-2.57
|
₹98.94B 1.2B USD | ₹159.04K 1.92K USD | ₹777.20 9.4 USD | ₹795.50 9.62 USD | ₹98.94B 1.2B USD | 33.71 | ₹23.12 0.28 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹947.40 11.46 USD |
-2.38
|
₹98.86B 1.2B USD | ₹29.62K 358.33 USD | ₹941.00 11.38 USD | ₹971.00 11.75 USD | ₹98.86B 1.2B USD | 20.68 | ₹45.81 0.55 USD | ||
| MMTC Limited MMTC.BO | ₹65.42 0.79 USD |
-3.79
|
₹98.13B 1.19B USD | ₹92.28K 1.12K USD | ₹65.02 0.79 USD | ₹67.08 0.81 USD | ₹98.13B 1.19B USD | 25.35 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.BO | ₹203.60 2.46 USD |
-3.28
|
₹97.85B 1.18B USD | ₹79.27K 959.04 USD | ₹201.40 2.44 USD | ₹209.10 2.53 USD | ₹97.85B 1.18B USD | 23.81 | ₹8.55 0.1 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹618.00 7.48 USD |
-1.32
|
₹97.47B 1.18B USD | ₹143.89K 1.74K USD | ₹615.60 7.45 USD | ₹627.45 7.59 USD | ₹97.47B 1.18B USD | 35.23 | ₹17.54 0.21 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,633.45 116.55 USD |
-2.16
|
₹97.46B 1.18B USD | ₹1.89K 22.85 USD | ₹9,530.00 115.3 USD | ₹10,032.20 121.37 USD | ₹97.46B 1.18B USD | 31.87 | ₹302.27 3.66 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹617.95 7.48 USD |
-1.29
|
₹97.46B 1.18B USD | ₹13.79K 166.79 USD | ₹616.80 7.46 USD | ₹627.15 7.59 USD | ₹97.46B 1.18B USD | 35.25 | ₹17.53 0.21 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹303.55 3.67 USD |
-2.97
|
₹97.42B 1.18B USD | ₹46.49K 562.46 USD | ₹302.00 3.65 USD | ₹311.35 3.77 USD | ₹97.42B 1.18B USD | 30.69 | ₹9.89 0.12 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,613.50 116.31 USD |
-2.74
|
₹97.26B 1.18B USD | ₹52.89K 639.91 USD | ₹9,529.00 115.29 USD | ₹10,024.50 121.28 USD | ₹97.26B 1.18B USD | 31.88 | ₹301.48 3.65 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹535.05 6.47 USD |
-3.69
|
₹96.74B 1.17B USD | ₹9.76K 118.04 USD | ₹531.60 6.43 USD | ₹551.10 6.67 USD | ₹96.74B 1.17B USD | 44.96 | ₹11.90 0.14 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,545.20 18.69 USD |
-3.45
|
₹96.29B 1.16B USD | ₹11.44K 138.45 USD | ₹1,530.30 18.51 USD | ₹1,602.90 19.39 USD | ₹96.29B 1.16B USD | 22.29 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.BO | ₹863.10 10.44 USD |
-1.63
|
₹95.32B 1.15B USD | ₹42.67K 516.27 USD | ₹861.05 10.42 USD | ₹884.45 10.7 USD | ₹95.32B 1.15B USD | 22.40 | ₹38.52 0.47 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹467.95 5.66 USD |
-1.2
|
₹94.98B 1.15B USD | ₹35.95K 434.91 USD | ₹461.00 5.58 USD | ₹472.85 5.72 USD | ₹94.98B 1.15B USD | 36.44 | ₹12.84 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹467.25 5.65 USD |
-1.19
|
₹94.83B 1.15B USD | ₹3.09K 37.36 USD | ₹461.50 5.58 USD | ₹472.60 5.72 USD | ₹94.83B 1.15B USD | 36.33 | ₹12.86 0.16 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹629.45 7.62 USD |
-0.95
|
₹93.98B 1.14B USD | ₹6.26K 75.7 USD | ₹624.20 7.55 USD | ₹655.75 7.93 USD | ₹93.98B 1.14B USD | 662.57 | ₹0.95 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹627.90 7.6 USD |
-1.27
|
₹93.75B 1.13B USD | ₹213.60K 2.58K USD | ₹621.00 7.51 USD | ₹655.05 7.93 USD | ₹93.75B 1.13B USD | 660.94 | ₹0.95 0.01 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,005.70 12.17 USD |
-3.72
|
₹92.70B 1.12B USD | ₹248.50K 3.01K USD | ₹1,001.10 12.11 USD | ₹1,062.00 12.85 USD | ₹92.70B 1.12B USD | 16.65 | ₹60.38 0.73 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,005.20 12.16 USD |
-3.62
|
₹92.65B 1.12B USD | ₹18.21K 220.3 USD | ₹1,000.85 12.11 USD | ₹1,061.40 12.84 USD | ₹92.65B 1.12B USD | 16.64 | ₹60.39 0.73 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,788.80 21.64 USD |
+0.76
|
₹91.49B 1.11B USD | ₹143.00K 1.73K USD | ₹1,699.00 20.56 USD | ₹1,837.00 22.22 USD | ₹91.49B 1.11B USD | 50.89 | ₹35.15 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,788.00 21.63 USD |
+0.71
|
₹91.45B 1.11B USD | ₹11.54K 139.57 USD | ₹1,717.00 20.77 USD | ₹1,835.00 22.2 USD | ₹91.45B 1.11B USD | 50.76 | ₹35.22 0.43 USD | ||
| Birlasoft Limited BSOFT.BO | ₹324.50 3.93 USD |
-1.04
|
₹90.69B 1.1B USD | ₹87.49K 1.06K USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹90.69B 1.1B USD | 17.55 | ₹18.49 0.22 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,514.65 18.32 USD |
+2.45
|
₹90.44B 1.09B USD | ₹8.02K 97.03 USD | ₹1,427.90 17.28 USD | ₹1,527.20 18.48 USD | ₹90.44B 1.09B USD | 42.15 | ₹35.93 0.43 USD | ||
| NCC Limited NCC.BO | ₹143.35 1.73 USD |
-1.95
|
₹90.05B 1.09B USD | ₹78.06K 944.37 USD | ₹141.70 1.71 USD | ₹146.45 1.77 USD | ₹90.05B 1.09B USD | 11.34 | ₹12.64 0.15 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹628.30 7.6 USD |
-4.27
|
₹89.87B 1.09B USD | ₹17.85K 215.98 USD | ₹624.75 7.56 USD | ₹647.90 7.84 USD | ₹89.87B 1.09B USD | 39.79 | ₹15.79 0.19 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹627.80 7.6 USD |
-4.22
|
₹89.80B 1.09B USD | ₹188.50K 2.28K USD | ₹624.15 7.55 USD | ₹649.10 7.85 USD | ₹89.80B 1.09B USD | 19.50 | ₹32.18 0.39 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,748.50 69.55 USD |
-2.97
|
₹88.49B 1.07B USD | ₹3.70K 44.74 USD | ₹5,717.00 69.17 USD | ₹5,920.50 71.63 USD | ₹88.49B 1.07B USD | 42.74 | ₹134.49 1.63 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹747.55 9.04 USD |
-1.44
|
₹88.28B 1.07B USD | ₹7.01K 84.82 USD | ₹742.20 8.98 USD | ₹765.15 9.26 USD | ₹88.28B 1.07B USD | 45.41 | ₹16.46 0.2 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹458.90 5.55 USD |
-3.55
|
₹88.18B 1.07B USD | ₹97.96K 1.19K USD | ₹451.00 5.46 USD | ₹484.90 5.87 USD | ₹88.18B 1.07B USD | 45.98 | ₹9.98 0.12 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,728.20 69.3 USD |
-3.12
|
₹88.17B 1.07B USD | ₹214.00 2.59 USD | ₹5,720.25 69.21 USD | ₹5,919.30 71.61 USD | ₹88.17B 1.07B USD | 42.34 | ₹135.29 1.64 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹573.30 6.94 USD |
-2.28
|
₹87.59B 1.06B USD | ₹5.21K 63.01 USD | ₹567.35 6.86 USD | ₹586.65 7.1 USD | ₹87.59B 1.06B USD | 38.94 | ₹14.72 0.18 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹571.10 6.91 USD |
-2.59
|
₹87.26B 1.06B USD | ₹46.98K 568.37 USD | ₹566.80 6.86 USD | ₹590.00 7.14 USD | ₹87.26B 1.06B USD | 38.79 | ₹14.72 0.18 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹89.15 1.08 USD |
-7.47
|
₹86.56B 1.05B USD | ₹287.22K 3.47K USD | ₹88.50 1.07 USD | ₹95.35 1.15 USD | ₹86.56B 1.05B USD | 18.68 | ₹4.77 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹541.55 6.55 USD |
+4.94
|
₹86.19B 1.04B USD | ₹87.66K 1.06K USD | ₹498.30 6.03 USD | ₹550.00 6.65 USD | ₹86.19B 1.04B USD | 52.98 | ₹10.22 0.12 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹236.15 2.86 USD |
-4.74
|
₹86.11B 1.04B USD | ₹90.70K 1.1K USD | ₹233.50 2.82 USD | ₹248.30 3 USD | ₹86.11B 1.04B USD | 51.44 | ₹4.59 0.06 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.41 1.13 USD |
+0.19
|
₹85.00B 1.03B USD | ₹112.94K 1.37K USD | ₹93.03 1.13 USD | ₹93.49 1.13 USD | ₹85.00B 1.03B USD | 9.32 | ₹10.02 0.12 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹74.34 0.9 USD |
+0.68
|
₹84.86B 1.03B USD | ₹615.86K 7.45K USD | ₹72.84 0.88 USD | ₹76.31 0.92 USD | ₹84.86B 1.03B USD | 82.59 | ₹0.90 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.05 1.3 USD |
-2.55
|
₹84.77B 1.03B USD | ₹218.71K 2.65K USD | ₹106.80 1.29 USD | ₹109.15 1.32 USD | ₹84.77B 1.03B USD | 37.29 | ₹2.87 0.03 USD | ||
| Bata India Limited BATAINDIA.BO | ₹659.20 7.98 USD |
-0.86
|
₹84.73B 1.03B USD | ₹11.01K 133.15 USD | ₹651.05 7.88 USD | ₹669.00 8.09 USD | ₹84.73B 1.03B USD | 49.75 | ₹13.25 0.16 USD | ||
| Bata India Limited BATAINDIA.NS | ₹658.55 7.97 USD |
-0.91
|
₹84.64B 1.02B USD | ₹74.60K 902.52 USD | ₹651.00 7.88 USD | ₹669.00 8.09 USD | ₹84.64B 1.02B USD | 63.13 | ₹10.43 0.13 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.61 2.52 USD |
-0.22
|
₹84.32B 1.02B USD | ₹120.92K 1.46K USD | ₹207.75 2.51 USD | ₹209.10 2.53 USD | ₹84.32B 1.02B USD | 21.46 | ₹9.72 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.55 2.52 USD |
-0.14
|
₹84.29B 1.02B USD | ₹3.30K 39.95 USD | ₹207.15 2.51 USD | ₹209.15 2.53 USD | ₹84.29B 1.02B USD | 21.43 | ₹9.73 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹864.95 10.46 USD |
-2.48
|
₹83.69B 1.01B USD | ₹305.00 3.69 USD | ₹861.55 10.42 USD | ₹889.95 10.77 USD | ₹83.69B 1.01B USD | 9.26 | ₹93.31 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹864.35 10.46 USD |
-2.7
|
₹83.63B 1.01B USD | ₹12.97K 156.95 USD | ₹861.00 10.42 USD | ₹888.00 10.74 USD | ₹83.63B 1.01B USD | 9.26 | ₹93.27 1.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹301.70 3.65 USD |
-2.12
|
₹83.45B 1.01B USD | ₹24.30K 293.99 USD | ₹298.95 3.62 USD | ₹308.25 3.73 USD | ₹83.45B 1.01B USD | 14.16 | ₹21.30 0.26 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹168.05 2.03 USD |
-2.44
|
₹82.96B 1B USD | ₹31.86K 385.44 USD | ₹167.50 2.03 USD | ₹171.10 2.07 USD | ₹82.96B 1B USD | 16.82 | ₹9.99 0.12 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹614.80 7.44 USD |
-1.47
|
₹82.38B 996.69M USD | ₹96.48K 1.17K USD | ₹606.50 7.34 USD | ₹619.40 7.49 USD | ₹82.38B 996.69M USD | 11.74 | ₹52.35 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹613.95 7.43 USD |
-1.71
|
₹82.27B 995.32M USD | ₹3.31K 40.06 USD | ₹607.15 7.35 USD | ₹619.40 7.49 USD | ₹82.27B 995.32M USD | 9.78 | ₹62.72 0.76 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,556.10 30.92 USD |
-0.85
|
₹82.03B 992.39M USD | ₹363.00 4.39 USD | ₹2,550.00 30.85 USD | ₹2,576.00 31.17 USD | ₹82.03B 992.39M USD | 8.81 | ₹290.02 3.51 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹768.10 9.29 USD |
-3.3
|
₹81.63B 987.61M USD | ₹17.11K 207.03 USD | ₹764.10 9.24 USD | ₹789.05 9.55 USD | ₹81.63B 987.61M USD | 35.56 | ₹21.60 0.26 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹365.75 4.42 USD |
-0.23
|
₹80.06B 968.62M USD | ₹32.20K 389.52 USD | ₹363.15 4.39 USD | ₹381.55 4.62 USD | ₹80.06B 968.62M USD | 26.10 | ₹14.01 0.17 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹319.80 3.87 USD |
-3.35
|
₹79.61B 963.16M USD | ₹23.38K 282.88 USD | ₹318.30 3.85 USD | ₹329.95 3.99 USD | ₹79.61B 963.16M USD | 44.35 | ₹7.21 0.09 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,603.50 19.4 USD |
-0.8
|
₹79.27B 959.08M USD | ₹16.67K 201.62 USD | ₹1,584.00 19.16 USD | ₹1,618.00 19.58 USD | ₹79.27B 959.08M USD | 29.78 | ₹53.83 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||