Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹749.85 9.07 USD |
+3.46
|
₹99.85B 1.21B USD | ₹210.36K 2.55K USD | ₹737.15 8.92 USD | ₹755.00 9.13 USD | ₹99.85B 1.21B USD | 10.25 | ₹73.10 0.88 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.38 0.73 USD |
+1
|
₹99.81B 1.21B USD | ₹64.36K 778.67 USD | ₹59.73 0.72 USD | ₹60.77 0.74 USD | ₹99.81B 1.21B USD | 28.34 | ₹2.13 0.03 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹749.55 9.07 USD |
+3.3
|
₹99.81B 1.21B USD | ₹160.19K 1.94K USD | ₹730.05 8.83 USD | ₹754.70 9.13 USD | ₹99.81B 1.21B USD | 8.65 | ₹86.59 1.05 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹726.85 8.79 USD |
+2.87
|
₹99.03B 1.2B USD | ₹261.52K 3.16K USD | ₹718.00 8.69 USD | ₹739.50 8.95 USD | ₹99.03B 1.2B USD | 18.95 | ₹38.35 0.46 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,453.30 150.66 USD |
-2.52
|
₹98.73B 1.19B USD | ₹106.00 1.28 USD | ₹12,400.00 150.02 USD | ₹12,948.00 156.65 USD | ₹98.73B 1.19B USD | 53.03 | ₹234.83 2.84 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹439.95 5.32 USD |
+0.32
|
₹98.72B 1.19B USD | ₹17.92K 216.78 USD | ₹438.60 5.31 USD | ₹449.50 5.44 USD | ₹98.72B 1.19B USD | 41.30 | ₹10.65 0.13 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹831.90 10.06 USD |
+4.62
|
₹98.57B 1.19B USD | ₹176.04K 2.13K USD | ₹801.50 9.7 USD | ₹831.90 10.06 USD | ₹98.57B 1.19B USD | 39.37 | ₹21.13 0.26 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹495.80 6 USD |
-5.53
|
₹98.20B 1.19B USD | ₹108.56K 1.31K USD | ₹488.50 5.91 USD | ₹530.60 6.42 USD | ₹98.20B 1.19B USD | 59.23 | ₹8.37 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹719.25 8.7 USD |
+5.97
|
₹97.54B 1.18B USD | ₹14.38K 173.96 USD | ₹688.00 8.32 USD | ₹725.70 8.78 USD | ₹97.54B 1.18B USD | 31.51 | ₹22.82 0.28 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹821.85 9.94 USD |
+3.57
|
₹97.37B 1.18B USD | ₹9.39K 113.64 USD | ₹805.00 9.74 USD | ₹824.35 9.97 USD | ₹97.37B 1.18B USD | 38.72 | ₹21.22 0.26 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,597.45 19.33 USD |
+0.38
|
₹96.07B 1.16B USD | ₹7.92K 95.78 USD | ₹1,585.60 19.18 USD | ₹1,623.00 19.64 USD | ₹96.07B 1.16B USD | 19.80 | ₹80.64 0.98 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,594.70 19.29 USD |
+0.21
|
₹95.90B 1.16B USD | ₹45.86K 554.87 USD | ₹1,586.00 19.19 USD | ₹1,619.00 19.59 USD | ₹95.90B 1.16B USD | 19.79 | ₹80.56 0.97 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.22 1.27 USD |
+0.23
|
₹95.75B 1.16B USD | ₹82.18K 994.27 USD | ₹104.61 1.27 USD | ₹105.79 1.28 USD | ₹95.75B 1.16B USD | 10.53 | ₹9.99 0.12 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.85 2.39 USD |
+0.41
|
₹95.09B 1.15B USD | ₹101.87K 1.23K USD | ₹195.25 2.36 USD | ₹200.65 2.43 USD | ₹95.09B 1.15B USD | 23.95 | ₹8.26 0.1 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹410.10 4.96 USD |
+0.2
|
₹93.87B 1.14B USD | ₹18.09K 218.82 USD | ₹409.00 4.95 USD | ₹418.60 5.06 USD | ₹93.87B 1.14B USD | 11.33 | ₹36.17 0.44 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,650.00 68.36 USD |
-1.53
|
₹93.79B 1.13B USD | ₹4.10K 49.64 USD | ₹5,635.00 68.17 USD | ₹5,845.00 70.71 USD | ₹93.79B 1.13B USD | 26.39 | ₹214.09 2.59 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,637.05 68.2 USD |
-1.25
|
₹93.57B 1.13B USD | ₹351.00 4.25 USD | ₹5,637.00 68.2 USD | ₹5,816.00 70.36 USD | ₹93.57B 1.13B USD | 26.20 | ₹215.14 2.6 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.10 2.75 USD |
+4.8
|
₹93.53B 1.13B USD | ₹156.95K 1.9K USD | ₹217.90 2.64 USD | ₹230.35 2.79 USD | ₹93.53B 1.13B USD | 15.55 | ₹14.60 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.65 1.42 USD |
+1.82
|
₹93.16B 1.13B USD | ₹227.50K 2.75K USD | ₹116.20 1.41 USD | ₹118.75 1.44 USD | ₹93.16B 1.13B USD | 40.01 | ₹2.94 0.04 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,003.50 12.14 USD |
-0.83
|
₹92.50B 1.12B USD | ₹9.40K 113.76 USD | ₹995.40 12.04 USD | ₹1,039.80 12.58 USD | ₹92.50B 1.12B USD | 14.60 | ₹68.72 0.83 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,825.00 82.53 USD |
+0.12
|
₹92.44B 1.12B USD | ₹2.49K 28.77 USD | ₹6,783.50 82.07 USD | ₹6,888.00 83.33 USD | ₹92.44B 1.12B USD | 41.44 | ₹164.60 1.99 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,817.00 82.47 USD |
+0.2
|
₹92.38B 1.12B USD | ₹276.00 3.34 USD | ₹6,770.80 81.92 USD | ₹6,864.20 83.05 USD | ₹92.38B 1.12B USD | 41.55 | ₹164.03 1.98 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹330.25 4 USD |
+4.51
|
₹92.36B 1.12B USD | ₹73.40K 888.03 USD | ₹323.30 3.91 USD | ₹331.50 4.01 USD | ₹92.36B 1.12B USD | 14.96 | ₹22.07 0.27 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹618.00 7.48 USD |
-0.64
|
₹92.27B 1.12B USD | ₹19.06K 230.62 USD | ₹607.60 7.35 USD | ₹632.95 7.66 USD | ₹92.27B 1.12B USD | 409.27 | ₹1.51 0.02 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,298.65 76.2 USD |
+0.37
|
₹91.89B 1.11B USD | ₹12.11K 146.49 USD | ₹6,275.00 75.92 USD | ₹6,490.00 78.52 USD | ₹91.89B 1.11B USD | 131.24 | ₹47.99 0.58 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹615.25 7.44 USD |
-0.98
|
₹91.86B 1.11B USD | ₹56.11K 678.83 USD | ₹608.20 7.36 USD | ₹638.85 7.73 USD | ₹91.86B 1.11B USD | 404.76 | ₹1.52 0.02 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹582.00 7.04 USD |
+3.49
|
₹91.82B 1.11B USD | ₹30.23K 365.7 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹91.82B 1.11B USD | 26.31 | ₹22.12 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹581.40 7.03 USD |
+3.5
|
₹91.72B 1.11B USD | ₹434.01K 5.25K USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹91.72B 1.11B USD | 26.30 | ₹22.10 0.27 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,139.75 13.79 USD |
+1.28
|
₹90.38B 1.09B USD | ₹15.91K 192.44 USD | ₹1,130.00 13.67 USD | ₹1,158.05 14.01 USD | ₹90.38B 1.09B USD | 12.93 | ₹88.12 1.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,139.50 13.79 USD |
+1.26
|
₹90.36B 1.09B USD | ₹323.90K 3.92K USD | ₹1,131.10 13.68 USD | ₹1,159.40 14.03 USD | ₹90.36B 1.09B USD | 12.88 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹178.75 2.16 USD |
-13.37
|
₹89.52B 1.08B USD | ₹1.16M 14.05K USD | ₹178.40 2.16 USD | ₹206.10 2.49 USD | ₹89.52B 1.08B USD | 8.92 | ₹20.02 0.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,282.80 15.52 USD |
+0.85
|
₹89.50B 1.08B USD | ₹3.08K 37.25 USD | ₹1,282.75 15.52 USD | ₹1,306.00 15.8 USD | ₹89.50B 1.08B USD | 7.92 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,282.80 15.52 USD |
+0.68
|
₹89.50B 1.08B USD | ₹28.89K 349.51 USD | ₹1,280.60 15.49 USD | ₹1,305.90 15.8 USD | ₹89.50B 1.08B USD | 7.09 | ₹180.89 2.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.97 1.11 USD |
+0.27
|
₹89.30B 1.08B USD | ₹95.61K 1.16K USD | ₹91.37 1.11 USD | ₹93.84 1.14 USD | ₹89.30B 1.08B USD | 13.29 | ₹6.92 0.08 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹292.20 3.54 USD |
+1.9
|
₹88.90B 1.08B USD | ₹54.16K 655.27 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹88.90B 1.08B USD | 13.19 | ₹22.14 0.27 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹620.00 7.5 USD |
+1.79
|
₹88.68B 1.07B USD | ₹75.28K 910.7 USD | ₹611.85 7.4 USD | ₹629.80 7.62 USD | ₹88.68B 1.07B USD | 18.51 | ₹33.48 0.41 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹619.55 7.5 USD |
+1.75
|
₹88.62B 1.07B USD | ₹4.90K 59.28 USD | ₹613.15 7.42 USD | ₹628.75 7.61 USD | ₹88.62B 1.07B USD | 39.23 | ₹15.79 0.19 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,040.00 157.76 USD |
+3.04
|
₹88.56B 1.07B USD | ₹462.00 5.59 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹88.56B 1.07B USD | 216.57 | ₹60.21 0.73 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.95 8.78 USD |
+7.37
|
₹88.48B 1.07B USD | ₹59.67K 721.94 USD | ₹701.75 8.49 USD | ₹737.40 8.92 USD | ₹88.48B 1.07B USD | 33.65 | ₹21.57 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,077.50 13.04 USD |
+1.78
|
₹88.44B 1.07B USD | ₹266.44K 3.22K USD | ₹1,073.55 12.99 USD | ₹1,097.55 13.28 USD | ₹88.44B 1.07B USD | 49.86 | ₹21.61 0.26 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,025.00 157.53 USD |
+2.98
|
₹88.43B 1.07B USD | ₹17.80K 214.04 USD | ₹12,671.00 153.3 USD | ₹13,327.00 161.23 USD | ₹88.43B 1.07B USD | 208.36 | ₹62.49 0.76 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,076.00 13.02 USD |
+1.7
|
₹88.32B 1.07B USD | ₹25.94K 313.81 USD | ₹1,073.95 12.99 USD | ₹1,097.25 13.27 USD | ₹88.32B 1.07B USD | 52.23 | ₹20.60 0.25 USD | ||
KEC International Limited
KEC.BO
IN
|
₹331.40 4.01 USD |
+3.12
|
₹88.22B 1.07B USD | ₹346.19K 4.19K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹88.22B 1.07B USD | 21.18 | ₹15.64 0.19 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.05 2.16 USD |
-0.94
|
₹86.89B 1.05B USD | ₹66.20K 796.18 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹86.89B 1.05B USD | 11.40 | ₹15.67 0.19 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,088.80 13.17 USD |
+1.01
|
₹86.71B 1.05B USD | ₹132.75K 1.61K USD | ₹1,085.45 13.13 USD | ₹1,119.70 13.55 USD | ₹86.71B 1.05B USD | 119.64 | ₹9.10 0.11 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹175.10 2.12 USD |
+2.19
|
₹86.44B 1.05B USD | ₹90.17K 1.09K USD | ₹174.00 2.11 USD | ₹179.65 2.17 USD | ₹86.44B 1.05B USD | 17.45 | ₹10.03 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,087.35 13.16 USD |
+1.56
|
₹85.48B 1.03B USD | ₹4.38K 52.98 USD | ₹1,084.95 13.13 USD | ₹1,115.10 13.49 USD | ₹85.48B 1.03B USD | 160.85 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,851.60 22.4 USD |
+2.56
|
₹85.03B 1.03B USD | ₹8.17K 98.8 USD | ₹1,823.85 22.07 USD | ₹1,887.90 22.84 USD | ₹85.03B 1.03B USD | 125.70 | ₹14.73 0.18 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,810.40 46.1 USD |
+0.46
|
₹83.75B 1.01B USD | ₹16.44K 198.86 USD | ₹3,800.00 45.97 USD | ₹3,950.90 47.8 USD | ₹83.75B 1.01B USD | 43.13 | ₹88.34 1.07 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,792.00 45.88 USD |
+0.2
|
₹83.34B 1.01B USD | ₹2.28K 27.61 USD | ₹3,790.05 45.85 USD | ₹3,945.35 47.73 USD | ₹83.34B 1.01B USD | 42.85 | ₹88.49 1.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹529.70 6.41 USD |
-1.23
|
₹83.30B 1.01B USD | ₹37.42K 452.68 USD | ₹526.00 6.36 USD | ₹547.70 6.63 USD | ₹83.30B 1.01B USD | 29.64 | ₹17.87 0.22 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹637.00 7.71 USD |
+0.6
|
₹81.87B 990.52M USD | ₹146.46K 1.77K USD | ₹635.00 7.68 USD | ₹647.45 7.83 USD | ₹81.87B 990.52M USD | 54.44 | ₹11.70 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹636.50 7.7 USD |
+0.49
|
₹81.81B 989.74M USD | ₹16.24K 196.44 USD | ₹635.00 7.68 USD | ₹647.00 7.83 USD | ₹81.81B 989.74M USD | 48.03 | ₹13.25 0.16 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.24 0.66 USD |
+1.38
|
₹81.36B 984.32M USD | ₹106.94K 1.29K USD | ₹54.10 0.65 USD | ₹54.90 0.66 USD | ₹81.36B 984.32M USD | 18.63 | ₹2.91 0.04 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,195.50 38.66 USD |
-3.99
|
₹81.05B 980.59M USD | ₹12.16K 147.15 USD | ₹3,162.25 38.26 USD | ₹3,418.10 41.35 USD | ₹81.05B 980.59M USD | 61.84 | ₹51.67 0.63 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,893.00 22.9 USD |
-0.92
|
₹80.97B 979.64M USD | ₹6.56K 79.38 USD | ₹1,882.00 22.77 USD | ₹1,949.90 23.59 USD | ₹80.97B 979.64M USD | 191.01 | ₹9.91 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,891.90 22.89 USD |
-0.97
|
₹80.93B 979.08M USD | ₹80.66K 975.82 USD | ₹1,880.80 22.75 USD | ₹1,951.20 23.61 USD | ₹80.93B 979.08M USD | 190.52 | ₹9.93 0.12 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,580.00 19.12 USD |
-0.33
|
₹80.81B 977.64M USD | ₹2.28K 27.56 USD | ₹1,570.70 19 USD | ₹1,620.05 19.6 USD | ₹80.81B 977.64M USD | 44.86 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,576.90 19.08 USD |
-0.79
|
₹80.66B 975.8M USD | ₹62.33K 754.03 USD | ₹1,570.00 18.99 USD | ₹1,619.60 19.59 USD | ₹80.66B 975.8M USD | 32.68 | ₹48.25 0.58 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹229.00 2.77 USD |
+1.94
|
₹78.95B 955.15M USD | ₹12.93K 156.42 USD | ₹222.65 2.69 USD | ₹229.00 2.77 USD | ₹78.95B 955.15M USD | 159.02 | ₹1.44 0.02 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹754.35 9.13 USD |
+3.03
|
₹78.74B 952.6M USD | ₹17.37K 210.1 USD | ₹740.00 8.95 USD | ₹757.55 9.17 USD | ₹78.74B 952.6M USD | 17.76 | ₹42.47 0.51 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,095.00 61.64 USD |
-4.41
|
₹78.43B 948.84M USD | ₹13.57K 164.16 USD | ₹5,065.50 61.28 USD | ₹5,344.00 64.65 USD | ₹78.43B 948.84M USD | 34.49 | ₹147.71 1.79 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,079.20 61.45 USD |
-4.72
|
₹78.18B 945.9M USD | ₹970.00 11.74 USD | ₹5,075.00 61.4 USD | ₹5,347.35 64.69 USD | ₹78.18B 945.9M USD | 37.54 | ₹135.29 1.64 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹491.10 5.94 USD |
-0.84
|
₹78.17B 945.68M USD | ₹10.76K 130.2 USD | ₹487.70 5.9 USD | ₹507.80 6.14 USD | ₹78.17B 945.68M USD | 56.18 | ₹8.74 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,393.80 41.06 USD |
+0.53
|
₹78.16B 945.62M USD | ₹4.24K 51.25 USD | ₹3,358.55 40.63 USD | ₹3,415.00 41.32 USD | ₹78.16B 945.62M USD | 21.87 | ₹155.17 1.88 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,392.70 41.05 USD |
-1.68
|
₹78.14B 945.32M USD | ₹38.46K 465.34 USD | ₹3,360.00 40.65 USD | ₹3,415.00 41.32 USD | ₹78.14B 945.32M USD | 21.43 | ₹158.27 1.91 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹161.60 1.96 USD |
-1.94
|
₹78.12B 945.17M USD | ₹133.49K 1.61K USD | ₹159.85 1.93 USD | ₹167.75 2.03 USD | ₹78.12B 945.17M USD | 14.31 | ₹11.29 0.14 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹425.00 5.14 USD |
-0.11
|
₹77.69B 939.96M USD | ₹29.72K 359.51 USD | ₹419.90 5.08 USD | ₹433.45 5.24 USD | ₹77.69B 939.96M USD | 68.54 | ₹6.20 0.08 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.65 2.92 USD |
+2.48
|
₹77.55B 938.28M USD | ₹51.70K 625.45 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.55B 938.28M USD | 23.50 | ₹10.28 0.12 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,161.20 14.05 USD |
+1.23
|
₹77.28B 934.95M USD | ₹42.82K 517.99 USD | ₹1,152.90 13.95 USD | ₹1,199.25 14.51 USD | ₹77.28B 934.95M USD | 147.73 | ₹7.86 0.1 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,179.00 26.36 USD |
-3.88
|
₹77.26B 934.67M USD | ₹74.86K 905.73 USD | ₹2,166.20 26.21 USD | ₹2,347.20 28.4 USD | ₹77.26B 934.67M USD | 22.08 | ₹98.67 1.19 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.80 1.49 USD |
+1.24
|
₹77.14B 933.3M USD | ₹123.04K 1.49K USD | ₹122.50 1.48 USD | ₹124.80 1.51 USD | ₹77.14B 933.3M USD | 9.71 | ₹12.64 0.15 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,175.55 26.32 USD |
-4.15
|
₹77.13B 933.19M USD | ₹4.00K 48.34 USD | ₹2,170.00 26.25 USD | ₹2,328.35 28.17 USD | ₹77.13B 933.19M USD | 22.07 | ₹98.54 1.19 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹575.35 6.96 USD |
+3.48
|
₹77.10B 932.74M USD | ₹7.57K 91.6 USD | ₹562.25 6.8 USD | ₹577.10 6.98 USD | ₹77.10B 932.74M USD | 9.17 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.10 6.95 USD |
+3.13
|
₹76.93B 930.71M USD | ₹225.94K 2.73K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹76.93B 930.71M USD | 10.43 | ₹55.02 0.67 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹785.45 9.5 USD |
+2.19
|
₹76.00B 919.48M USD | ₹37.29K 451.2 USD | ₹780.25 9.44 USD | ₹809.80 9.8 USD | ₹76.00B 919.48M USD | 6.85 | ₹114.65 1.39 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹539.15 6.52 USD |
+1.71
|
₹75.82B 917.34M USD | ₹80.80K 977.58 USD | ₹534.10 6.46 USD | ₹547.25 6.62 USD | ₹75.82B 917.34M USD | 21.97 | ₹24.53 0.3 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹782.00 9.46 USD |
+1.94
|
₹75.67B 915.44M USD | ₹1.37K 16.55 USD | ₹781.45 9.45 USD | ₹807.10 9.76 USD | ₹75.67B 915.44M USD | 6.80 | ₹114.91 1.39 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹424.55 5.14 USD |
-0.69
|
₹75.53B 913.81M USD | ₹77.29K 935.09 USD | ₹424.20 5.13 USD | ₹436.40 5.28 USD | ₹75.53B 913.81M USD | 0 | -₹44.52 -0.5 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹548.50 6.64 USD |
+0.37
|
₹75.13B 908.9M USD | ₹1.51K 18.22 USD | ₹544.65 6.59 USD | ₹558.00 6.75 USD | ₹75.13B 908.9M USD | 40.68 | ₹13.48 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹370.00 4.48 USD |
-0.01
|
₹75.10B 908.53M USD | ₹4.61K 55.82 USD | ₹369.00 4.46 USD | ₹382.25 4.62 USD | ₹75.10B 908.53M USD | 30.08 | ₹12.30 0.15 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹548.20 6.63 USD |
+0.18
|
₹75.08B 908.4M USD | ₹29.99K 362.83 USD | ₹544.65 6.59 USD | ₹568.80 6.88 USD | ₹75.08B 908.4M USD | 38.85 | ₹14.11 0.17 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.85 4.39 USD |
-0.53
|
₹74.93B 906.52M USD | ₹53.41K 646.14 USD | ₹359.00 4.34 USD | ₹373.40 4.52 USD | ₹74.93B 906.52M USD | 0 | -₹16.69 -0.2 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹368.50 4.46 USD |
-0.49
|
₹74.79B 904.85M USD | ₹81.60K 987.19 USD | ₹367.55 4.45 USD | ₹387.05 4.68 USD | ₹74.79B 904.85M USD | 29.71 | ₹12.40 0.15 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,387.95 40.99 USD |
-3.11
|
₹74.73B 904.13M USD | ₹17.64K 213.39 USD | ₹3,352.50 40.56 USD | ₹3,537.95 42.8 USD | ₹74.73B 904.13M USD | 100.47 | ₹33.72 0.41 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹571.30 6.91 USD |
-0.38
|
₹74.25B 898.32M USD | ₹82.57K 998.97 USD | ₹570.00 6.9 USD | ₹587.50 7.11 USD | ₹74.25B 898.32M USD | 30.00 | ₹19.04 0.23 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,051.20 12.72 USD |
+1.04
|
₹74.07B 896.09M USD | ₹49.36K 597.13 USD | ₹1,045.20 12.65 USD | ₹1,070.00 12.95 USD | ₹74.07B 896.09M USD | 18.44 | ₹56.99 0.69 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,050.90 12.71 USD |
+0.91
|
₹74.05B 895.84M USD | ₹1.86K 22.45 USD | ₹1,046.25 12.66 USD | ₹1,062.80 12.86 USD | ₹74.05B 895.84M USD | 18.47 | ₹56.88 0.69 USD | ||
EPL Limited
EPL.BO
IN
|
₹230.30 2.79 USD |
+2.83
|
₹73.89B 893.99M USD | ₹60.64K 733.58 USD | ₹230.00 2.78 USD | ₹241.00 2.92 USD | ₹73.89B 893.99M USD | 18.97 | ₹12.14 0.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹819.45 9.91 USD |
+1.81
|
₹73.89B 893.91M USD | ₹25.96K 314.11 USD | ₹804.00 9.73 USD | ₹830.00 10.04 USD | ₹73.89B 893.91M USD | 101.29 | ₹8.09 0.1 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹294.80 3.57 USD |
+2.17
|
₹73.39B 887.86M USD | ₹5.47K 66.13 USD | ₹292.55 3.54 USD | ₹298.00 3.61 USD | ₹73.39B 887.86M USD | 40.27 | ₹7.32 0.09 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,442.00 29.54 USD |
+7.41
|
₹73.36B 887.58M USD | ₹165.29K 2K USD | ₹2,323.40 28.11 USD | ₹2,442.00 29.54 USD | ₹73.36B 887.58M USD | 163.56 | ₹14.93 0.18 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.15 2.41 USD |
+5.76
|
₹73.13B 884.81M USD | ₹179.98K 2.18K USD | ₹188.15 2.28 USD | ₹199.70 2.42 USD | ₹73.13B 884.81M USD | 35.31 | ₹5.64 0.07 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹293.10 3.55 USD |
+1.33
|
₹72.96B 882.74M USD | ₹79.71K 964.38 USD | ₹291.50 3.53 USD | ₹298.00 3.61 USD | ₹72.96B 882.74M USD | 40.09 | ₹7.31 0.09 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹180.27 2.18 USD |
+2
|
₹72.86B 881.5M USD | ₹162.14K 1.96K USD | ₹178.02 2.15 USD | ₹181.68 2.2 USD | ₹72.86B 881.5M USD | 19.87 | ₹9.07 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,425.05 29.34 USD |
+6.91
|
₹72.85B 881.42M USD | ₹8.34K 100.95 USD | ₹2,326.40 28.15 USD | ₹2,436.40 29.48 USD | ₹72.85B 881.42M USD | 169.11 | ₹14.34 0.17 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹180.00 2.18 USD |
+1.67
|
₹72.75B 880.18M USD | ₹10.21K 123.46 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹72.75B 880.18M USD | 19.91 | ₹9.04 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹388.00 4.69 USD |
-0.32
|
₹72.69B 879.4M USD | ₹28.15K 340.59 USD | ₹387.05 4.68 USD | ₹396.35 4.8 USD | ₹72.69B 879.4M USD | 56.15 | ₹6.91 0.08 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,289.50 27.7 USD |
+1.8
|
₹72.39B 875.74M USD | ₹1.32K 15.95 USD | ₹2,270.05 27.46 USD | ₹2,320.00 28.07 USD | ₹72.39B 875.74M USD | 18.80 | ₹121.73 1.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
