Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ircon International Limited
IRCON.BO
IN
|
₹106.50 1.29 USD |
-0.16
|
₹100.19B 1.21B USD | ₹173.58K 2.1K USD | ₹104.29 1.26 USD | ₹107.68 1.3 USD | ₹100.19B 1.21B USD | 20.52 | ₹5.19 0.06 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹747.95 9.05 USD |
+0.58
|
₹99.59B 1.2B USD | ₹102.78K 1.24K USD | ₹735.00 8.89 USD | ₹761.50 9.21 USD | ₹99.59B 1.2B USD | 8.63 | ₹86.59 1.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,819.25 118.8 USD |
-1.14
|
₹99.34B 1.2B USD | ₹131.00 1.58 USD | ₹9,710.90 117.49 USD | ₹9,866.00 119.36 USD | ₹99.34B 1.2B USD | 30.72 | ₹319.55 3.87 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,218.00 14.74 USD |
-3.7
|
₹98.16B 1.19B USD | ₹23.71K 286.8 USD | ₹1,215.00 14.7 USD | ₹1,255.35 15.19 USD | ₹98.16B 1.19B USD | 94.19 | ₹12.93 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,698.00 117.33 USD |
-2.43
|
₹98.12B 1.19B USD | ₹10.09K 122.01 USD | ₹9,667.00 116.95 USD | ₹9,866.00 119.36 USD | ₹98.12B 1.19B USD | 30.11 | ₹322.02 3.9 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹713.80 8.64 USD |
-0.99
|
₹96.80B 1.17B USD | ₹77.14K 933.28 USD | ₹700.00 8.47 USD | ₹743.85 9 USD | ₹96.80B 1.17B USD | 29.05 | ₹24.57 0.3 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹430.55 5.21 USD |
-1.59
|
₹96.62B 1.17B USD | ₹4.20K 50.84 USD | ₹430.00 5.2 USD | ₹437.55 5.29 USD | ₹96.62B 1.17B USD | 39.46 | ₹10.91 0.13 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,151.00 147.01 USD |
-1.56
|
₹96.33B 1.17B USD | ₹109.00 1.32 USD | ₹12,077.95 146.12 USD | ₹12,300.00 148.81 USD | ₹96.33B 1.17B USD | 51.55 | ₹235.71 2.85 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹706.65 8.55 USD |
-2.65
|
₹96.28B 1.16B USD | ₹61.09K 739.06 USD | ₹706.55 8.55 USD | ₹721.90 8.73 USD | ₹96.28B 1.16B USD | 17.67 | ₹39.98 0.48 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹485.70 5.88 USD |
-3.3
|
₹96.19B 1.16B USD | ₹20.75K 250.99 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.19B 1.16B USD | 58.02 | ₹8.37 0.1 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.26 1.27 USD |
-0.09
|
₹95.79B 1.16B USD | ₹52.26K 632.26 USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.79B 1.16B USD | 10.62 | ₹9.91 0.12 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹341.30 4.13 USD |
+3.41
|
₹95.45B 1.15B USD | ₹184.08K 2.23K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹95.45B 1.15B USD | 16.16 | ₹21.12 0.26 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.70 2.37 USD |
-0.38
|
₹94.05B 1.14B USD | ₹36.08K 436.51 USD | ₹194.50 2.35 USD | ₹197.55 2.39 USD | ₹94.05B 1.14B USD | 23.21 | ₹8.43 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,562.30 18.9 USD |
-0.9
|
₹93.95B 1.14B USD | ₹2.20K 26.62 USD | ₹1,558.45 18.85 USD | ₹1,576.50 19.07 USD | ₹93.95B 1.14B USD | 18.78 | ₹83.17 1.01 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,560.90 18.88 USD |
-0.98
|
₹93.87B 1.14B USD | ₹16.19K 195.91 USD | ₹1,558.00 18.85 USD | ₹1,579.70 19.11 USD | ₹93.87B 1.14B USD | 18.59 | ₹83.96 1.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.65 1.42 USD |
+0.09
|
₹93.16B 1.13B USD | ₹429.90K 5.2K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.16B 1.13B USD | 39.61 | ₹2.97 0.04 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,000.10 12.1 USD |
-0.59
|
₹92.18B 1.12B USD | ₹3.79K 45.9 USD | ₹993.00 12.01 USD | ₹1,006.85 12.18 USD | ₹92.18B 1.12B USD | 14.86 | ₹67.30 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,548.50 67.13 USD |
-0.98
|
₹92.10B 1.11B USD | ₹42.00 0.51 USD | ₹5,540.10 67.03 USD | ₹5,622.60 68.02 USD | ₹92.10B 1.11B USD | 26.46 | ₹209.67 2.54 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.30 2.7 USD |
-1.5
|
₹91.97B 1.11B USD | ₹27.29K 330.2 USD | ₹221.80 2.68 USD | ₹224.95 2.72 USD | ₹91.97B 1.11B USD | 15.29 | ₹14.60 0.18 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹401.10 4.85 USD |
-1.5
|
₹91.81B 1.11B USD | ₹4.65K 56.25 USD | ₹400.60 4.85 USD | ₹406.80 4.92 USD | ₹91.81B 1.11B USD | 10.80 | ₹37.11 0.45 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,292.95 76.13 USD |
-0.02
|
₹91.81B 1.11B USD | ₹11.60K 140.38 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹91.81B 1.11B USD | 127.54 | ₹49.34 0.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,525.00 66.84 USD |
-1.43
|
₹91.71B 1.11B USD | ₹1.57K 18.98 USD | ₹5,501.00 66.55 USD | ₹5,600.00 67.75 USD | ₹91.71B 1.11B USD | 25.73 | ₹214.65 2.6 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹602.60 7.29 USD |
-1.36
|
₹89.97B 1.09B USD | ₹11.61K 140.4 USD | ₹595.00 7.2 USD | ₹611.20 7.39 USD | ₹89.97B 1.09B USD | 388.77 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹602.10 7.28 USD |
-1.49
|
₹89.89B 1.09B USD | ₹3.19K 38.55 USD | ₹599.50 7.25 USD | ₹612.45 7.41 USD | ₹89.89B 1.09B USD | 388.45 | ₹1.55 0.02 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹566.85 6.86 USD |
-2.59
|
₹89.43B 1.08B USD | ₹15.87K 191.95 USD | ₹564.20 6.83 USD | ₹581.95 7.04 USD | ₹89.43B 1.08B USD | 26.53 | ₹21.36 0.26 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,127.00 13.63 USD |
-0.52
|
₹89.37B 1.08B USD | ₹1.24K 14.99 USD | ₹1,120.80 13.56 USD | ₹1,148.25 13.89 USD | ₹89.37B 1.08B USD | 12.74 | ₹88.41 1.07 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹566.20 6.85 USD |
-2.71
|
₹89.32B 1.08B USD | ₹90.24K 1.09K USD | ₹560.00 6.78 USD | ₹581.05 7.03 USD | ₹89.32B 1.08B USD | 26.54 | ₹21.33 0.26 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,126.10 13.62 USD |
-0.71
|
₹89.30B 1.08B USD | ₹47.15K 570.46 USD | ₹1,117.00 13.51 USD | ₹1,147.00 13.88 USD | ₹89.30B 1.08B USD | 12.73 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹177.70 2.15 USD |
-1.39
|
₹89.00B 1.08B USD | ₹3.65M 44.21K USD | ₹173.05 2.09 USD | ₹183.25 2.22 USD | ₹89.00B 1.08B USD | 7.57 | ₹23.45 0.28 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,267.35 15.33 USD |
-0.42
|
₹88.43B 1.07B USD | ₹2.83K 34.23 USD | ₹1,256.50 15.2 USD | ₹1,295.20 15.67 USD | ₹88.43B 1.07B USD | 7.82 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,263.10 15.28 USD |
-0.68
|
₹88.13B 1.07B USD | ₹8.93K 107.98 USD | ₹1,263.10 15.28 USD | ₹1,283.90 15.53 USD | ₹88.13B 1.07B USD | 6.81 | ₹185.27 2.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹741.55 8.97 USD |
-9.51
|
₹87.86B 1.06B USD | ₹613.06K 7.42K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹87.86B 1.06B USD | 34.09 | ₹21.75 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.81 1.09 USD |
-1.69
|
₹87.21B 1.06B USD | ₹90.87K 1.1K USD | ₹89.14 1.08 USD | ₹91.35 1.11 USD | ₹87.21B 1.06B USD | 12.66 | ₹7.09 0.09 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹609.50 7.37 USD |
-1.69
|
₹87.18B 1.05B USD | ₹5.02K 60.67 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹87.18B 1.05B USD | 38.60 | ₹15.79 0.19 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.50 2.14 USD |
+1.47
|
₹87.13B 1.05B USD | ₹97.28K 1.18K USD | ₹174.50 2.11 USD | ₹181.00 2.19 USD | ₹87.13B 1.05B USD | 17.11 | ₹10.31 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹607.50 7.35 USD |
-1.83
|
₹86.90B 1.05B USD | ₹34.22K 413.98 USD | ₹595.00 7.2 USD | ₹625.95 7.57 USD | ₹86.90B 1.05B USD | 17.69 | ₹34.34 0.42 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹283.70 3.43 USD |
-1.88
|
₹86.31B 1.04B USD | ₹8.50K 102.87 USD | ₹283.70 3.43 USD | ₹289.15 3.5 USD | ₹86.31B 1.04B USD | 12.11 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.BO
IN
|
₹323.80 3.92 USD |
-1.82
|
₹86.20B 1.04B USD | ₹78.92K 954.81 USD | ₹323.35 3.91 USD | ₹327.70 3.96 USD | ₹86.20B 1.04B USD | 20.39 | ₹15.88 0.19 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹723.85 8.76 USD |
-11.66
|
₹85.76B 1.04B USD | ₹367.29K 4.44K USD | ₹713.20 8.63 USD | ₹813.55 9.84 USD | ₹85.76B 1.04B USD | 35.34 | ₹20.48 0.25 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.55 2.12 USD |
-1.6
|
₹85.34B 1.03B USD | ₹14.04K 169.81 USD | ₹174.35 2.11 USD | ₹178.00 2.15 USD | ₹85.34B 1.03B USD | 10.17 | ₹17.26 0.21 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹698.00 8.44 USD |
-3.77
|
₹85.07B 1.03B USD | ₹22.10K 267.36 USD | ₹695.70 8.42 USD | ₹725.40 8.78 USD | ₹85.07B 1.03B USD | 31.58 | ₹22.10 0.27 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹696.30 8.42 USD |
-4.34
|
₹84.87B 1.03B USD | ₹292.49K 3.54K USD | ₹695.05 8.41 USD | ₹724.10 8.76 USD | ₹84.87B 1.03B USD | 29.36 | ₹23.71 0.29 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,031.80 12.48 USD |
-1.59
|
₹84.69B 1.02B USD | ₹6.97K 84.35 USD | ₹1,028.70 12.45 USD | ₹1,043.40 12.62 USD | ₹84.69B 1.02B USD | 47.74 | ₹21.61 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,070.00 12.95 USD |
-1.14
|
₹84.11B 1.02B USD | ₹444.00 5.37 USD | ₹1,068.05 12.92 USD | ₹1,084.00 13.11 USD | ₹84.11B 1.02B USD | 158.28 | ₹6.76 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,021.70 12.36 USD |
-2.65
|
₹83.86B 1.01B USD | ₹129.27K 1.56K USD | ₹1,020.90 12.35 USD | ₹1,046.05 12.66 USD | ₹83.86B 1.01B USD | 47.69 | ₹21.42 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,045.25 12.65 USD |
-3.67
|
₹83.24B 1.01B USD | ₹58.31K 705.41 USD | ₹1,042.70 12.61 USD | ₹1,085.00 13.13 USD | ₹83.24B 1.01B USD | 114.11 | ₹9.16 0.11 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,251.05 148.22 USD |
-5.36
|
₹83.20B 1.01B USD | ₹244.00 2.95 USD | ₹12,210.00 147.72 USD | ₹12,932.25 156.46 USD | ₹83.20B 1.01B USD | 196.04 | ₹62.49 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,173.00 147.27 USD |
-5.85
|
₹82.67B 1B USD | ₹16.43K 198.74 USD | ₹12,164.00 147.16 USD | ₹12,791.00 154.75 USD | ₹82.67B 1B USD | 190.56 | ₹63.88 0.77 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹643.00 7.78 USD |
+0.73
|
₹82.64B 999.85M USD | ₹13.25K 160.34 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.64B 999.85M USD | 48.52 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹642.35 7.77 USD |
+0.74
|
₹82.56B 998.83M USD | ₹50.22K 607.63 USD | ₹634.00 7.67 USD | ₹646.00 7.82 USD | ₹82.56B 998.83M USD | 54.52 | ₹11.78 0.14 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹523.05 6.33 USD |
-1.51
|
₹82.26B 995.18M USD | ₹6.39K 77.3 USD | ₹516.45 6.25 USD | ₹528.70 6.4 USD | ₹82.26B 995.18M USD | 27.77 | ₹18.83 0.23 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,677.00 44.49 USD |
-3.21
|
₹80.81B 977.71M USD | ₹56.00 0.68 USD | ₹3,675.40 44.47 USD | ₹3,750.00 45.37 USD | ₹80.81B 977.71M USD | 41.23 | ₹89.18 1.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,957.00 72.07 USD |
-12.23
|
₹80.73B 976.65M USD | ₹57.30K 693.28 USD | ₹5,660.00 68.48 USD | ₹6,173.50 74.69 USD | ₹80.73B 976.65M USD | 35.76 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,937.70 71.84 USD |
-12.5
|
₹80.46B 973.48M USD | ₹2.47K 29.91 USD | ₹5,635.05 68.17 USD | ₹6,150.00 74.4 USD | ₹80.46B 973.48M USD | 35.65 | ₹166.54 2.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,572.80 19.03 USD |
+0.31
|
₹80.45B 973.26M USD | ₹27.76K 335.89 USD | ₹1,546.00 18.7 USD | ₹1,586.60 19.2 USD | ₹80.45B 973.26M USD | 32.15 | ₹48.91 0.59 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹164.70 1.99 USD |
+2.2
|
₹79.62B 963.3M USD | ₹114.11K 1.38K USD | ₹160.75 1.94 USD | ₹168.90 2.04 USD | ₹79.62B 963.3M USD | 14.44 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.05 0.64 USD |
-1.96
|
₹79.57B 962.73M USD | ₹33.87K 409.79 USD | ₹52.97 0.64 USD | ₹54.18 0.66 USD | ₹79.57B 962.73M USD | 17.80 | ₹2.98 0.04 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,555.60 18.82 USD |
-0.69
|
₹79.56B 962.54M USD | ₹141.00 1.71 USD | ₹1,549.90 18.75 USD | ₹1,580.05 19.12 USD | ₹79.56B 962.54M USD | 44.16 | ₹35.22 0.43 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,725.85 20.88 USD |
-2.98
|
₹79.25B 958.85M USD | ₹579.00 7 USD | ₹1,724.10 20.86 USD | ₹1,751.60 21.19 USD | ₹79.25B 958.85M USD | 112.43 | ₹15.35 0.19 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,598.70 43.54 USD |
-5.31
|
₹79.09B 956.89M USD | ₹9.35K 113.08 USD | ₹3,591.20 43.45 USD | ₹3,770.00 45.61 USD | ₹79.09B 956.89M USD | 40.43 | ₹89.00 1.08 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.80 1.51 USD |
+1.92
|
₹78.40B 948.5M USD | ₹207.67K 2.51K USD | ₹121.95 1.48 USD | ₹125.60 1.52 USD | ₹78.40B 948.5M USD | 9.87 | ₹12.64 0.15 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,067.50 61.31 USD |
-0.94
|
₹78.00B 943.72M USD | ₹683.00 8.26 USD | ₹5,030.00 60.85 USD | ₹5,125.50 62.01 USD | ₹78.00B 943.72M USD | 35.14 | ₹144.18 1.74 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹226.10 2.74 USD |
-1.12
|
₹77.95B 943.06M USD | ₹3.24K 39.16 USD | ₹225.45 2.73 USD | ₹230.05 2.78 USD | ₹77.95B 943.06M USD | 153.80 | ₹1.47 0.02 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,059.95 61.22 USD |
-0.85
|
₹77.89B 942.31M USD | ₹30.00 0.36 USD | ₹5,050.00 61.1 USD | ₹5,149.95 62.31 USD | ₹77.89B 942.31M USD | 37.40 | ₹135.29 1.64 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹487.25 5.89 USD |
-0.6
|
₹77.55B 938.27M USD | ₹4.94K 59.8 USD | ₹484.70 5.86 USD | ₹496.30 6 USD | ₹77.55B 938.27M USD | 54.31 | ₹8.97 0.11 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,802.00 21.8 USD |
-4.55
|
₹77.08B 932.55M USD | ₹59.17K 715.82 USD | ₹1,791.50 21.67 USD | ₹1,865.30 22.57 USD | ₹77.08B 932.55M USD | 177.18 | ₹10.17 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,800.55 21.78 USD |
-4.59
|
₹77.02B 931.8M USD | ₹3.80K 45.93 USD | ₹1,793.00 21.69 USD | ₹1,860.70 22.51 USD | ₹77.02B 931.8M USD | 174.98 | ₹10.29 0.12 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,325.25 40.23 USD |
-1.6
|
₹76.58B 926.52M USD | ₹719.00 8.7 USD | ₹3,312.05 40.07 USD | ₹3,342.25 40.44 USD | ₹76.58B 926.52M USD | 21.00 | ₹158.27 1.91 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹238.00 2.88 USD |
-1.47
|
₹76.38B 924.11M USD | ₹18.90K 228.66 USD | ₹237.10 2.87 USD | ₹240.45 2.91 USD | ₹76.38B 924.11M USD | 22.55 | ₹10.55 0.13 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹556.60 6.73 USD |
+1
|
₹76.24B 922.32M USD | ₹42.56K 514.88 USD | ₹549.00 6.64 USD | ₹565.00 6.84 USD | ₹76.24B 922.32M USD | 39.44 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.65 6.72 USD |
+0.99
|
₹76.11B 920.75M USD | ₹366.00 4.43 USD | ₹554.45 6.71 USD | ₹560.05 6.78 USD | ₹76.11B 920.75M USD | 39.37 | ₹14.11 0.17 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,141.00 25.9 USD |
-1.13
|
₹75.91B 918.37M USD | ₹76.00 0.92 USD | ₹2,135.95 25.84 USD | ₹2,165.45 26.2 USD | ₹75.91B 918.37M USD | 21.50 | ₹99.57 1.2 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹726.75 8.79 USD |
-2.85
|
₹75.86B 917.75M USD | ₹4.38K 52.94 USD | ₹726.75 8.79 USD | ₹740.25 8.96 USD | ₹75.86B 917.75M USD | 16.29 | ₹44.60 0.54 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,430.10 41.5 USD |
+2.13
|
₹75.66B 915.38M USD | ₹1.97K 23.8 USD | ₹3,315.00 40.11 USD | ₹3,499.00 42.33 USD | ₹75.66B 915.38M USD | 96.35 | ₹35.60 0.43 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,281.70 39.7 USD |
-2.79
|
₹75.58B 914.39M USD | ₹16.45K 198.99 USD | ₹3,276.00 39.63 USD | ₹3,350.10 40.53 USD | ₹75.58B 914.39M USD | 20.73 | ₹158.27 1.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,130.90 25.78 USD |
-1.49
|
₹75.55B 914.04M USD | ₹14.38K 174.02 USD | ₹2,117.10 25.61 USD | ₹2,163.10 26.17 USD | ₹75.55B 914.04M USD | 22.43 | ₹95.00 1.15 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹777.35 9.4 USD |
-1.05
|
₹75.22B 910M USD | ₹6.26K 75.74 USD | ₹768.80 9.3 USD | ₹785.60 9.5 USD | ₹75.22B 910M USD | 6.73 | ₹115.35 1.4 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹561.20 6.79 USD |
-2.18
|
₹75.20B 909.8M USD | ₹2.32K 28.04 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹75.20B 909.8M USD | 8.94 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹561.15 6.79 USD |
-2.26
|
₹75.19B 909.72M USD | ₹48.04K 581.19 USD | ₹557.00 6.74 USD | ₹574.05 6.95 USD | ₹75.19B 909.72M USD | 10.19 | ₹55.02 0.67 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹774.15 9.37 USD |
-1.53
|
₹74.91B 906.25M USD | ₹80.00 0.97 USD | ₹774.15 9.37 USD | ₹778.70 9.42 USD | ₹74.91B 906.25M USD | 6.71 | ₹115.35 1.4 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.05 4.34 USD |
-0.49
|
₹74.14B 897.02M USD | ₹3.31K 40.08 USD | ₹358.05 4.33 USD | ₹362.00 4.38 USD | ₹74.14B 897.02M USD | 0 | -₹17.12 -0.2 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,453.00 29.68 USD |
+1.87
|
₹73.69B 891.58M USD | ₹63.20K 764.59 USD | ₹2,343.20 28.35 USD | ₹2,465.80 29.83 USD | ₹73.69B 891.58M USD | 164.30 | ₹14.93 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹363.00 4.39 USD |
-1.45
|
₹73.67B 891.34M USD | ₹564.00 6.82 USD | ₹360.85 4.37 USD | ₹365.30 4.42 USD | ₹73.67B 891.34M USD | 29.13 | ₹12.46 0.15 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,042.25 12.61 USD |
+0.21
|
₹73.44B 888.46M USD | ₹6.05K 73.18 USD | ₹1,026.95 12.42 USD | ₹1,046.55 12.66 USD | ₹73.44B 888.46M USD | 18.23 | ₹57.16 0.69 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹412.65 4.99 USD |
-2.58
|
₹73.41B 888.19M USD | ₹11.36K 137.45 USD | ₹412.00 4.98 USD | ₹423.00 5.12 USD | ₹73.41B 888.19M USD | 0 | -₹45.99 -0.5 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,040.95 12.59 USD |
+0.09
|
₹73.35B 887.36M USD | ₹205.00 2.48 USD | ₹1,033.75 12.51 USD | ₹1,045.25 12.65 USD | ₹73.35B 887.36M USD | 18.20 | ₹57.18 0.69 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹564.15 6.83 USD |
-1.24
|
₹73.32B 887.08M USD | ₹119.27K 1.44K USD | ₹556.80 6.74 USD | ₹574.75 6.95 USD | ₹73.32B 887.08M USD | 28.24 | ₹19.97 0.24 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹361.25 4.37 USD |
-1.85
|
₹73.32B 887.04M USD | ₹30.44K 368.24 USD | ₹360.50 4.36 USD | ₹368.05 4.45 USD | ₹73.32B 887.04M USD | 29.32 | ₹12.32 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹400.55 4.85 USD |
-4.88
|
₹73.22B 885.89M USD | ₹15.82K 191.35 USD | ₹398.35 4.82 USD | ₹421.25 5.1 USD | ₹73.22B 885.89M USD | 64.60 | ₹6.20 0.08 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,425.50 29.34 USD |
+0.68
|
₹72.87B 881.58M USD | ₹2.37K 28.69 USD | ₹2,345.80 28.38 USD | ₹2,442.70 29.55 USD | ₹72.87B 881.58M USD | 162.45 | ₹14.93 0.18 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.15 2.4 USD |
-0.43
|
₹72.77B 880.37M USD | ₹16.78K 203.03 USD | ₹195.25 2.36 USD | ₹199.75 2.42 USD | ₹72.77B 880.37M USD | 35.13 | ₹5.64 0.07 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹179.65 2.17 USD |
-0.36
|
₹72.61B 878.47M USD | ₹1.07K 12.93 USD | ₹177.50 2.15 USD | ₹180.20 2.18 USD | ₹72.61B 878.47M USD | 19.65 | ₹9.14 0.11 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹601.50 7.28 USD |
+0.14
|
₹72.23B 873.9M USD | ₹24.95K 301.87 USD | ₹595.80 7.21 USD | ₹604.90 7.32 USD | ₹72.23B 873.9M USD | 34.13 | ₹17.62 0.21 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹178.68 2.16 USD |
-0.78
|
₹72.22B 873.73M USD | ₹34.43K 416.59 USD | ₹177.26 2.14 USD | ₹180.30 2.18 USD | ₹72.22B 873.73M USD | 19.19 | ₹9.31 0.11 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹601.30 7.27 USD |
+0.18
|
₹72.21B 873.6M USD | ₹3.82K 46.22 USD | ₹595.75 7.21 USD | ₹603.90 7.31 USD | ₹72.21B 873.6M USD | 34.12 | ₹17.62 0.21 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,084.00 13.11 USD |
-4.15
|
₹72.14B 872.8M USD | ₹24.70K 298.78 USD | ₹1,082.50 13.1 USD | ₹1,133.40 13.71 USD | ₹72.14B 872.8M USD | 137.91 | ₹7.86 0.1 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹289.00 3.5 USD |
-1.06
|
₹71.94B 870.39M USD | ₹3.52K 42.53 USD | ₹288.00 3.48 USD | ₹291.50 3.53 USD | ₹71.94B 870.39M USD | 39.26 | ₹7.36 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹223.80 2.71 USD |
-2.55
|
₹71.81B 868.75M USD | ₹12.78K 154.67 USD | ₹223.65 2.71 USD | ₹231.05 2.8 USD | ₹71.81B 868.75M USD | 18.52 | ₹12.08 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹287.70 3.48 USD |
-1.3
|
₹71.62B 866.48M USD | ₹25.63K 310.02 USD | ₹287.55 3.48 USD | ₹294.45 3.56 USD | ₹71.62B 866.48M USD | 38.93 | ₹7.39 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
