Ergebnisseite 13 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹867.20 10.49 USD |
-0.31
|
₹111.47B 1.35B USD | ₹50.23K 607.72 USD | ₹863.35 10.45 USD | ₹884.40 10.7 USD | ₹111.47B 1.35B USD | 24.21 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹866.05 10.48 USD |
-0.45
|
₹111.32B 1.35B USD | ₹10.05K 121.61 USD | ₹861.00 10.42 USD | ₹882.80 10.68 USD | ₹111.32B 1.35B USD | 24.18 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,056.55 12.78 USD |
-4.14
|
₹110.48B 1.34B USD | ₹17.88K 216.34 USD | ₹1,053.40 12.74 USD | ₹1,095.05 13.25 USD | ₹110.48B 1.34B USD | 19.11 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,055.20 12.77 USD |
-4.06
|
₹110.34B 1.33B USD | ₹326.03K 3.94K USD | ₹1,052.00 12.73 USD | ₹1,096.60 13.27 USD | ₹110.34B 1.33B USD | 19.08 | ₹55.28 0.67 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹940.95 11.38 USD |
-0.4
|
₹109.43B 1.32B USD | ₹6.09K 73.7 USD | ₹937.70 11.34 USD | ₹953.95 11.54 USD | ₹109.43B 1.32B USD | 25.38 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹940.00 11.37 USD |
-0.7
|
₹109.32B 1.32B USD | ₹48.73K 589.5 USD | ₹936.80 11.33 USD | ₹952.00 11.52 USD | ₹109.32B 1.32B USD | 25.36 | ₹37.06 0.45 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹519.60 6.29 USD |
-1.43
|
₹107.79B 1.3B USD | ₹3.75K 45.36 USD | ₹512.30 6.2 USD | ₹559.80 6.77 USD | ₹107.79B 1.3B USD | 53.51 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹519.10 6.28 USD |
-2.12
|
₹107.69B 1.3B USD | ₹142.67K 1.73K USD | ₹512.60 6.2 USD | ₹534.45 6.47 USD | ₹107.69B 1.3B USD | 53.46 | ₹9.71 0.12 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,545.55 163.88 USD |
-3.54
|
₹107.38B 1.3B USD | ₹164.00 1.98 USD | ₹13,411.00 162.25 USD | ₹13,914.70 168.34 USD | ₹107.38B 1.3B USD | 60.46 | ₹224.01 2.71 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹213.05 2.58 USD |
-4.1
|
₹106.70B 1.29B USD | ₹94.16K 1.14K USD | ₹212.35 2.57 USD | ₹222.15 2.69 USD | ₹106.70B 1.29B USD | 10.84 | ₹19.65 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹837.15 10.13 USD |
-1.58
|
₹106.21B 1.28B USD | ₹26.60K 321.77 USD | ₹832.05 10.07 USD | ₹865.00 10.47 USD | ₹106.21B 1.28B USD | 30.30 | ₹27.62 0.33 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,447.50 17.51 USD |
-2.15
|
₹105.43B 1.28B USD | ₹147.05K 1.78K USD | ₹1,441.00 17.43 USD | ₹1,497.00 18.11 USD | ₹105.43B 1.28B USD | 26.90 | ₹53.81 0.65 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,414.85 126 USD |
-1.88
|
₹105.37B 1.27B USD | ₹269.00 3.25 USD | ₹10,398.45 125.8 USD | ₹10,614.60 128.42 USD | ₹105.37B 1.27B USD | 33.23 | ₹313.40 3.79 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,446.20 17.5 USD |
-2.14
|
₹105.33B 1.27B USD | ₹9.68K 117.1 USD | ₹1,442.00 17.45 USD | ₹1,496.30 18.1 USD | ₹105.33B 1.27B USD | 26.87 | ₹53.81 0.65 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,410.00 125.94 USD |
-2
|
₹105.32B 1.27B USD | ₹6.75K 81.68 USD | ₹10,395.00 125.76 USD | ₹10,625.00 128.54 USD | ₹105.32B 1.27B USD | 33.21 | ₹313.40 3.79 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.11 0.76 USD |
-0.88
|
₹104.32B 1.26B USD | ₹70.85K 857.2 USD | ₹63.00 0.76 USD | ₹63.71 0.77 USD | ₹104.32B 1.26B USD | 16.69 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,380.00 52.99 USD |
-0.25
|
₹103.93B 1.26B USD | ₹9.61K 116.3 USD | ₹4,351.00 52.64 USD | ₹4,464.00 54.01 USD | ₹103.93B 1.26B USD | 36.20 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,378.95 52.98 USD |
-0.32
|
₹103.90B 1.26B USD | ₹865.00 10.47 USD | ₹4,355.00 52.69 USD | ₹4,455.00 53.9 USD | ₹103.90B 1.26B USD | 36.19 | ₹120.97 1.46 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹460.00 5.57 USD |
-4.3
|
₹103.22B 1.25B USD | ₹105.52K 1.28K USD | ₹459.00 5.55 USD | ₹480.35 5.81 USD | ₹103.22B 1.25B USD | 42.16 | ₹10.91 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,042.35 12.61 USD |
-1.03
|
₹102.96B 1.25B USD | ₹2.99K 36.15 USD | ₹1,035.80 12.53 USD | ₹1,056.10 12.78 USD | ₹102.96B 1.25B USD | 14.39 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,041.80 12.6 USD |
-1.16
|
₹102.91B 1.24B USD | ₹54.24K 656.19 USD | ₹1,034.20 12.51 USD | ₹1,053.90 12.75 USD | ₹102.91B 1.24B USD | 14.38 | ₹72.42 0.88 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,264.85 15.3 USD |
-2.59
|
₹101.93B 1.23B USD | ₹29.02K 351.03 USD | ₹1,260.85 15.25 USD | ₹1,298.25 15.71 USD | ₹101.93B 1.23B USD | 107.92 | ₹11.72 0.14 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹722.95 8.75 USD |
+0.05
|
₹98.50B 1.19B USD | ₹286.52K 3.47K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹98.50B 1.19B USD | 18.08 | ₹39.98 0.48 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.70 7.55 USD |
-1.15
|
₹98.37B 1.19B USD | ₹119.24K 1.44K USD | ₹621.00 7.51 USD | ₹635.90 7.69 USD | ₹98.37B 1.19B USD | 32.08 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.00 7.54 USD |
-1.28
|
₹98.26B 1.19B USD | ₹6.25K 75.66 USD | ₹621.05 7.51 USD | ₹631.10 7.64 USD | ₹98.26B 1.19B USD | 32.04 | ₹19.44 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹204.00 2.47 USD |
-2.86
|
₹98.04B 1.19B USD | ₹59.79K 723.34 USD | ₹203.40 2.46 USD | ₹209.25 2.53 USD | ₹98.04B 1.19B USD | 23.52 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹104.20 1.26 USD |
-2.34
|
₹98.03B 1.19B USD | ₹241.27K 2.92K USD | ₹103.85 1.26 USD | ₹107.60 1.3 USD | ₹98.03B 1.19B USD | 15.85 | ₹6.57 0.08 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹509.60 6.17 USD |
+1.33
|
₹97.93B 1.18B USD | ₹8.13K 98.32 USD | ₹496.70 6.01 USD | ₹512.00 6.19 USD | ₹97.93B 1.18B USD | 51.06 | ₹9.98 0.12 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹732.30 8.86 USD |
<0.01
|
₹97.51B 1.18B USD | ₹13.11K 158.58 USD | ₹726.10 8.78 USD | ₹739.55 8.95 USD | ₹97.51B 1.18B USD | 10.01 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹732.20 8.86 USD |
<0.01
|
₹97.50B 1.18B USD | ₹91.68K 1.11K USD | ₹726.30 8.79 USD | ₹740.00 8.95 USD | ₹97.50B 1.18B USD | 8.45 | ₹86.59 1.05 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,596.65 19.32 USD |
-1.87
|
₹96.02B 1.16B USD | ₹3.05K 36.89 USD | ₹1,590.10 19.24 USD | ₹1,640.00 19.84 USD | ₹96.02B 1.16B USD | 19.50 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,595.80 19.31 USD |
-1.93
|
₹95.97B 1.16B USD | ₹40.15K 485.8 USD | ₹1,590.00 19.24 USD | ₹1,630.00 19.72 USD | ₹95.97B 1.16B USD | 19.49 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹331.95 4.02 USD |
-1.92
|
₹95.70B 1.16B USD | ₹26.48K 320.4 USD | ₹331.50 4.01 USD | ₹338.35 4.09 USD | ₹95.70B 1.16B USD | 16.97 | ₹19.56 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.12 1.19 USD |
-2.37
|
₹95.27B 1.15B USD | ₹557.67K 6.75K USD | ₹96.04 1.16 USD | ₹103.86 1.26 USD | ₹95.27B 1.15B USD | 13.83 | ₹7.09 0.09 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,029.75 12.46 USD |
-1.37
|
₹94.91B 1.15B USD | ₹23.27K 281.56 USD | ₹1,018.00 12.32 USD | ₹1,051.00 12.72 USD | ₹94.91B 1.15B USD | 15.47 | ₹66.55 0.81 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹801.00 9.69 USD |
-3.11
|
₹94.90B 1.15B USD | ₹20.77K 251.32 USD | ₹791.35 9.57 USD | ₹826.75 10 USD | ₹94.90B 1.15B USD | 39.11 | ₹20.48 0.25 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,029.30 12.45 USD |
-1.52
|
₹94.87B 1.15B USD | ₹224.66K 2.72K USD | ₹1,015.90 12.29 USD | ₹1,050.00 12.7 USD | ₹94.87B 1.15B USD | 15.46 | ₹66.55 0.81 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹799.55 9.67 USD |
-3.34
|
₹94.73B 1.15B USD | ₹320.60K 3.88K USD | ₹791.05 9.57 USD | ₹826.70 10 USD | ₹94.73B 1.15B USD | 39.04 | ₹20.48 0.25 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹691.55 8.37 USD |
-5
|
₹93.78B 1.13B USD | ₹9.81K 118.64 USD | ₹690.05 8.35 USD | ₹727.30 8.8 USD | ₹93.78B 1.13B USD | 28.14 | ₹24.57 0.3 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.05 1.25 USD |
-0.65
|
₹93.78B 1.13B USD | ₹82.59K 999.17 USD | ₹102.89 1.24 USD | ₹103.82 1.26 USD | ₹93.78B 1.13B USD | 10.35 | ₹9.95 0.12 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,167.95 14.13 USD |
-2.31
|
₹92.61B 1.12B USD | ₹4.63K 56.02 USD | ₹1,165.20 14.1 USD | ₹1,208.95 14.63 USD | ₹92.61B 1.12B USD | 13.55 | ₹86.16 1.04 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,344.70 76.76 USD |
-3.9
|
₹92.56B 1.12B USD | ₹17.77K 215.04 USD | ₹6,265.10 75.8 USD | ₹6,666.05 80.65 USD | ₹92.56B 1.12B USD | 128.59 | ₹49.34 0.6 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,167.00 14.12 USD |
-2.36
|
₹92.54B 1.12B USD | ₹63.16K 764.17 USD | ₹1,165.00 14.09 USD | ₹1,192.70 14.43 USD | ₹92.54B 1.12B USD | 13.54 | ₹86.16 1.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,621.00 164.79 USD |
-1.11
|
₹92.51B 1.12B USD | ₹10.81K 130.75 USD | ₹13,555.00 163.99 USD | ₹14,048.00 169.96 USD | ₹92.51B 1.12B USD | 206.09 | ₹66.09 0.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,589.75 164.41 USD |
-0.9
|
₹92.29B 1.12B USD | ₹573.00 6.93 USD | ₹13,560.00 164.05 USD | ₹14,013.85 169.54 USD | ₹92.29B 1.12B USD | 204.97 | ₹66.30 0.8 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,788.50 21.64 USD |
-3.05
|
₹91.48B 1.11B USD | ₹30.32K 366.79 USD | ₹1,772.10 21.44 USD | ₹1,844.70 22.32 USD | ₹91.48B 1.11B USD | 40.68 | ₹43.96 0.53 USD | ||
KEC International Limited
KEC.BO
IN
|
₹343.35 4.15 USD |
-2.5
|
₹91.40B 1.11B USD | ₹93.50K 1.13K USD | ₹342.50 4.14 USD | ₹353.55 4.28 USD | ₹91.40B 1.11B USD | 16.50 | ₹20.80 0.25 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,787.10 21.62 USD |
-3.06
|
₹91.40B 1.11B USD | ₹1.94K 23.43 USD | ₹1,771.00 21.43 USD | ₹1,836.65 22.22 USD | ₹91.40B 1.11B USD | 50.74 | ₹35.22 0.43 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹221.55 2.68 USD |
-2.57
|
₹91.24B 1.1B USD | ₹39.63K 479.47 USD | ₹219.00 2.65 USD | ₹228.45 2.76 USD | ₹91.24B 1.1B USD | 15.17 | ₹14.60 0.18 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,118.60 49.83 USD |
-0.09
|
₹90.52B 1.1B USD | ₹15.77K 190.74 USD | ₹4,023.10 48.67 USD | ₹4,163.00 50.37 USD | ₹90.52B 1.1B USD | 46.18 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,110.25 49.73 USD |
-0.34
|
₹90.34B 1.09B USD | ₹968.00 11.71 USD | ₹4,026.05 48.71 USD | ₹4,166.05 50.4 USD | ₹90.34B 1.09B USD | 46.08 | ₹89.18 1.08 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹637.30 7.71 USD |
-1.42
|
₹89.52B 1.08B USD | ₹24.75K 299.37 USD | ₹632.75 7.66 USD | ₹648.40 7.84 USD | ₹89.52B 1.08B USD | 25.63 | ₹24.86 0.3 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,121.70 13.57 USD |
-1.46
|
₹89.31B 1.08B USD | ₹189.00K 2.29K USD | ₹1,110.10 13.43 USD | ₹1,147.90 13.89 USD | ₹89.31B 1.08B USD | 123.26 | ₹9.10 0.11 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,098.55 25.39 USD |
-0.83
|
₹89.26B 1.08B USD | ₹9.49K 114.85 USD | ₹2,075.00 25.1 USD | ₹2,160.50 26.14 USD | ₹89.26B 1.08B USD | 203.94 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,096.70 25.37 USD |
-0.91
|
₹89.18B 1.08B USD | ₹129.91K 1.57K USD | ₹2,073.50 25.09 USD | ₹2,161.00 26.14 USD | ₹89.18B 1.08B USD | 203.76 | ₹10.29 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹111.70 1.35 USD |
-1.46
|
₹88.45B 1.07B USD | ₹99.77K 1.21K USD | ₹111.05 1.34 USD | ₹114.00 1.38 USD | ₹88.45B 1.07B USD | 37.60 | ₹2.97 0.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,118.35 13.53 USD |
-1.71
|
₹87.92B 1.06B USD | ₹4.39K 53.14 USD | ₹1,112.15 13.46 USD | ₹1,146.95 13.88 USD | ₹87.92B 1.06B USD | 165.43 | ₹6.76 0.08 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹312.90 3.79 USD |
-1.57
|
₹87.50B 1.06B USD | ₹88.16K 1.07K USD | ₹310.00 3.75 USD | ₹320.05 3.87 USD | ₹87.50B 1.06B USD | 15.39 | ₹20.33 0.25 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,405.50 77.5 USD |
-2
|
₹86.80B 1.05B USD | ₹30.49K 368.82 USD | ₹6,395.00 77.37 USD | ₹6,536.00 79.07 USD | ₹86.80B 1.05B USD | 38.46 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,398.95 77.42 USD |
-2.11
|
₹86.71B 1.05B USD | ₹519.00 6.28 USD | ₹6,386.15 77.26 USD | ₹6,520.00 78.88 USD | ₹86.71B 1.05B USD | 38.42 | ₹166.54 2.01 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,438.75 29.5 USD |
-2.48
|
₹86.47B 1.05B USD | ₹1.43K 17.35 USD | ₹2,421.15 29.29 USD | ₹2,502.05 30.27 USD | ₹86.47B 1.05B USD | 24.49 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,437.50 29.49 USD |
-2.58
|
₹86.42B 1.05B USD | ₹23.26K 281.42 USD | ₹2,406.00 29.11 USD | ₹2,505.60 30.31 USD | ₹86.42B 1.05B USD | 24.48 | ₹99.57 1.2 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹826.15 10 USD |
-1.28
|
₹86.23B 1.04B USD | ₹30.18K 365.18 USD | ₹808.05 9.78 USD | ₹844.60 10.22 USD | ₹86.23B 1.04B USD | 16.97 | ₹48.66 0.59 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹376.55 4.56 USD |
-4.47
|
₹86.19B 1.04B USD | ₹15.73K 190.34 USD | ₹372.00 4.5 USD | ₹393.15 4.76 USD | ₹86.19B 1.04B USD | 11.36 | ₹33.13 0.4 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹601.25 7.27 USD |
-0.55
|
₹86.00B 1.04B USD | ₹51.19K 619.34 USD | ₹597.05 7.22 USD | ₹609.90 7.38 USD | ₹86.00B 1.04B USD | 17.50 | ₹34.34 0.42 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,232.50 14.91 USD |
-1.12
|
₹85.99B 1.04B USD | ₹38.37K 464.23 USD | ₹1,214.00 14.69 USD | ₹1,258.00 15.22 USD | ₹85.99B 1.04B USD | 6.66 | ₹184.92 2.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹601.10 7.27 USD |
-0.56
|
₹85.98B 1.04B USD | ₹4.60K 55.66 USD | ₹596.70 7.22 USD | ₹610.60 7.39 USD | ₹85.98B 1.04B USD | 38.06 | ₹15.79 0.19 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.10 2.11 USD |
-3.06
|
₹85.94B 1.04B USD | ₹65.12K 787.87 USD | ₹173.60 2.1 USD | ₹179.50 2.17 USD | ₹85.94B 1.04B USD | 16.88 | ₹10.31 0.12 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,229.50 14.87 USD |
-1.43
|
₹85.78B 1.04B USD | ₹6.95K 84.02 USD | ₹1,220.50 14.77 USD | ₹1,259.00 15.23 USD | ₹85.78B 1.04B USD | 7.59 | ₹161.94 1.96 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,044.20 12.63 USD |
-2.07
|
₹85.71B 1.04B USD | ₹137.45K 1.66K USD | ₹1,042.00 12.61 USD | ₹1,064.80 12.88 USD | ₹85.71B 1.04B USD | 48.32 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,044.15 12.63 USD |
-1.99
|
₹85.70B 1.04B USD | ₹10.34K 125.13 USD | ₹1,041.90 12.61 USD | ₹1,063.05 12.86 USD | ₹85.70B 1.04B USD | 48.31 | ₹21.61 0.26 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹551.80 6.68 USD |
-5.09
|
₹85.65B 1.04B USD | ₹6.72K 81.25 USD | ₹545.60 6.6 USD | ₹571.00 6.91 USD | ₹85.65B 1.04B USD | 270.49 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹551.10 6.67 USD |
-4.84
|
₹85.54B 1.03B USD | ₹72.02K 871.35 USD | ₹543.00 6.57 USD | ₹575.20 6.96 USD | ₹85.54B 1.03B USD | 270.14 | ₹2.04 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹571.10 6.91 USD |
-2.87
|
₹85.27B 1.03B USD | ₹2.66K 32.13 USD | ₹567.65 6.87 USD | ₹589.00 7.13 USD | ₹85.27B 1.03B USD | 368.45 | ₹1.55 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,135.50 62.13 USD |
-1.24
|
₹85.25B 1.03B USD | ₹5.45K 65.97 USD | ₹5,105.50 61.77 USD | ₹5,211.50 63.05 USD | ₹85.25B 1.03B USD | 23.86 | ₹215.19 2.6 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹569.70 6.89 USD |
-3.15
|
₹85.06B 1.03B USD | ₹85.21K 1.03K USD | ₹568.00 6.87 USD | ₹586.80 7.1 USD | ₹85.06B 1.03B USD | 367.54 | ₹1.55 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,122.75 61.98 USD |
-1.6
|
₹85.03B 1.03B USD | ₹599.00 7.25 USD | ₹5,105.00 61.76 USD | ₹5,205.00 62.97 USD | ₹85.03B 1.03B USD | 23.80 | ₹215.19 2.6 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹173.50 2.1 USD |
-0.91
|
₹84.34B 1.02B USD | ₹22.41K 271.06 USD | ₹173.00 2.09 USD | ₹176.00 2.13 USD | ₹84.34B 1.02B USD | 11.76 | ₹14.75 0.18 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,324.55 40.22 USD |
-0.15
|
₹84.32B 1.02B USD | ₹13.56K 164.09 USD | ₹3,303.30 39.96 USD | ₹3,375.00 40.83 USD | ₹84.32B 1.02B USD | 61.79 | ₹53.80 0.65 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹422.50 5.11 USD |
-4.15
|
₹83.68B 1.01B USD | ₹19.20K 232.26 USD | ₹419.65 5.08 USD | ₹447.35 5.41 USD | ₹83.68B 1.01B USD | 50.47 | ₹8.37 0.1 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,424.00 65.62 USD |
-0.53
|
₹83.49B 1.01B USD | ₹2.33K 28.23 USD | ₹5,365.50 64.91 USD | ₹5,472.00 66.2 USD | ₹83.49B 1.01B USD | 37.61 | ₹144.18 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,404.85 65.39 USD |
-0.96
|
₹83.20B 1.01B USD | ₹192.00 2.32 USD | ₹5,375.85 65.04 USD | ₹5,470.60 66.19 USD | ₹83.20B 1.01B USD | 39.95 | ₹135.29 1.64 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.97 0.67 USD |
-2.76
|
₹82.46B 997.57M USD | ₹102.07K 1.23K USD | ₹54.51 0.66 USD | ₹56.48 0.68 USD | ₹82.46B 997.57M USD | 18.44 | ₹2.98 0.04 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹635.55 7.69 USD |
-0.49
|
₹81.69B 988.26M USD | ₹139.81K 1.69K USD | ₹631.00 7.63 USD | ₹644.90 7.8 USD | ₹81.69B 988.26M USD | 55.89 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹635.20 7.68 USD |
-0.61
|
₹81.64B 987.72M USD | ₹13.02K 157.5 USD | ₹631.35 7.64 USD | ₹644.65 7.8 USD | ₹81.64B 987.72M USD | 47.93 | ₹13.25 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹402.10 4.86 USD |
-2.27
|
₹81.61B 987.35M USD | ₹1.38K 16.74 USD | ₹400.00 4.84 USD | ₹418.75 5.07 USD | ₹81.61B 987.35M USD | 31.88 | ₹12.61 0.15 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,777.05 21.5 USD |
-2.09
|
₹81.61B 987.29M USD | ₹14.15K 171.22 USD | ₹1,688.00 20.42 USD | ₹1,839.95 22.26 USD | ₹81.61B 987.29M USD | 115.76 | ₹15.35 0.19 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹401.95 4.86 USD |
-2.4
|
₹81.58B 986.98M USD | ₹27.98K 338.5 USD | ₹399.95 4.84 USD | ₹414.00 5.01 USD | ₹81.58B 986.98M USD | 31.87 | ₹12.61 0.15 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹760.20 9.2 USD |
-3.08
|
₹80.80B 977.51M USD | ₹17.06K 206.36 USD | ₹755.10 9.14 USD | ₹786.95 9.52 USD | ₹80.80B 977.51M USD | 34.69 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹759.85 9.19 USD |
-3.06
|
₹80.76B 977.06M USD | ₹213.69K 2.59K USD | ₹754.15 9.12 USD | ₹787.15 9.52 USD | ₹80.76B 977.06M USD | 34.68 | ₹21.91 0.27 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹662.25 8.01 USD |
-0.76
|
₹80.72B 976.53M USD | ₹13.02K 157.51 USD | ₹653.45 7.91 USD | ₹670.70 8.11 USD | ₹80.72B 976.53M USD | 30.14 | ₹21.97 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.25 2.01 USD |
-0.18
|
₹80.37B 972.37M USD | ₹27.06K 327.39 USD | ₹165.65 2 USD | ₹168.45 2.04 USD | ₹80.37B 972.37M USD | 14.38 | ₹11.56 0.14 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹546.80 6.62 USD |
-3.13
|
₹80.35B 972.07M USD | ₹18.67K 225.82 USD | ₹542.80 6.57 USD | ₹564.45 6.83 USD | ₹80.35B 972.07M USD | 12.61 | ₹43.33 0.52 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹250.05 3.03 USD |
-2.06
|
₹80.25B 970.9M USD | ₹72.63K 878.65 USD | ₹249.00 3.01 USD | ₹261.00 3.16 USD | ₹80.25B 970.9M USD | 23.19 | ₹10.78 0.13 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹450.60 5.45 USD |
-5.19
|
₹80.17B 969.88M USD | ₹138.47K 1.68K USD | ₹446.75 5.4 USD | ₹467.60 5.66 USD | ₹80.17B 969.88M USD | 0 | -₹45.99 -0.5 USD | ||
NCC Limited
NCC.BO
IN
|
₹127.60 1.54 USD |
+1.63
|
₹80.16B 969.78M USD | ₹182.63K 2.21K USD | ₹126.75 1.53 USD | ₹129.50 1.57 USD | ₹80.16B 969.78M USD | 10.09 | ₹12.64 0.15 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹70.05 0.85 USD |
-0.36
|
₹80.15B 969.64M USD | ₹37.60K 454.84 USD | ₹69.50 0.84 USD | ₹70.84 0.86 USD | ₹80.15B 969.64M USD | 15.70 | ₹4.46 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
