Ergebnisseite 13 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UTI Asset Management Company Limited UTIAMC.NS | ₹930.00 11.25 USD |
+0.08
|
₹119.53B 1.45B USD | ₹48.02K 581.01 USD | ₹927.90 11.23 USD | ₹942.00 11.4 USD | ₹119.53B 1.45B USD | 29.58 | ₹31.44 0.38 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹531.25 6.43 USD |
+4.79
|
₹119.21B 1.44B USD | ₹80.30K 971.45 USD | ₹506.35 6.13 USD | ₹534.00 6.46 USD | ₹119.21B 1.44B USD | 34.97 | ₹15.19 0.18 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,630.00 19.72 USD |
-0.59
|
₹118.72B 1.44B USD | ₹123.09K 1.49K USD | ₹1,620.40 19.6 USD | ₹1,659.90 20.08 USD | ₹118.72B 1.44B USD | 31.33 | ₹52.02 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,019.90 12.34 USD |
+0.88
|
₹118.61B 1.44B USD | ₹335.42K 4.06K USD | ₹1,005.30 12.16 USD | ₹1,027.90 12.44 USD | ₹118.61B 1.44B USD | 26.46 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,627.00 19.68 USD |
-0.76
|
₹118.50B 1.43B USD | ₹5.70K 68.94 USD | ₹1,621.00 19.61 USD | ₹1,659.60 20.08 USD | ₹118.50B 1.43B USD | 31.29 | ₹51.99 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,016.90 12.3 USD |
+0.53
|
₹118.27B 1.43B USD | ₹32.38K 391.7 USD | ₹1,005.80 12.17 USD | ₹1,026.15 12.41 USD | ₹118.27B 1.43B USD | 26.38 | ₹38.54 0.47 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹121.45 1.47 USD |
+0.21
|
₹116.15B 1.41B USD | ₹193.10K 2.34K USD | ₹120.55 1.46 USD | ₹124.50 1.51 USD | ₹116.15B 1.41B USD | 10.23 | ₹11.87 0.14 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹319.45 3.86 USD |
-0.84
|
₹114.09B 1.38B USD | ₹11.23K 135.91 USD | ₹317.00 3.84 USD | ₹325.45 3.94 USD | ₹114.09B 1.38B USD | 31.72 | ₹10.07 0.12 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,659.95 20.08 USD |
-1.89
|
₹113.14B 1.37B USD | ₹23.52K 284.59 USD | ₹1,637.70 19.81 USD | ₹1,707.95 20.66 USD | ₹113.14B 1.37B USD | 53.39 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,658.90 20.07 USD |
-1.95
|
₹113.07B 1.37B USD | ₹209.93K 2.54K USD | ₹1,638.10 19.82 USD | ₹1,711.10 20.7 USD | ₹113.07B 1.37B USD | 40.52 | ₹40.94 0.5 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,081.00 13.08 USD |
+2.12
|
₹112.92B 1.37B USD | ₹3.90K 47.12 USD | ₹1,050.20 12.71 USD | ₹1,084.65 13.12 USD | ₹112.92B 1.37B USD | 20.97 | ₹51.54 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,080.00 13.07 USD |
+1.97
|
₹112.82B 1.36B USD | ₹192.40K 2.33K USD | ₹1,051.30 12.72 USD | ₹1,087.00 13.15 USD | ₹112.82B 1.36B USD | 20.94 | ₹51.57 0.62 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,705.25 56.93 USD |
-0.31
|
₹111.65B 1.35B USD | ₹741.00 8.96 USD | ₹4,692.15 56.77 USD | ₹4,767.00 57.67 USD | ₹111.65B 1.35B USD | 45.08 | ₹104.37 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,700.00 56.86 USD |
-0.42
|
₹111.52B 1.35B USD | ₹8.82K 106.65 USD | ₹4,686.20 56.7 USD | ₹4,771.20 57.72 USD | ₹111.52B 1.35B USD | 45.04 | ₹104.34 1.26 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹578.55 7 USD |
+0.34
|
₹111.29B 1.35B USD | ₹3.18K 38.44 USD | ₹573.65 6.94 USD | ₹582.70 7.05 USD | ₹111.29B 1.35B USD | 23.54 | ₹24.57 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹577.00 6.98 USD |
+0.06
|
₹110.99B 1.34B USD | ₹69.87K 845.35 USD | ₹574.00 6.94 USD | ₹581.35 7.03 USD | ₹110.99B 1.34B USD | 23.47 | ₹24.58 0.3 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹533.40 6.45 USD |
-1.87
|
₹110.59B 1.34B USD | ₹4.68K 56.57 USD | ₹530.65 6.42 USD | ₹553.00 6.69 USD | ₹110.59B 1.34B USD | 58.23 | ₹9.16 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹382.05 4.62 USD |
-0.97
|
₹110.14B 1.33B USD | ₹49.63K 600.43 USD | ₹380.40 4.6 USD | ₹389.00 4.71 USD | ₹110.14B 1.33B USD | 19.53 | ₹19.56 0.24 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹484.55 5.86 USD |
+0.44
|
₹109.82B 1.33B USD | ₹59.38K 718.36 USD | ₹481.25 5.82 USD | ₹488.50 5.91 USD | ₹109.82B 1.33B USD | 15.03 | ₹32.22 0.39 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹115.15 1.39 USD |
+3.74
|
₹108.99B 1.32B USD | ₹177.97K 2.15K USD | ₹111.30 1.35 USD | ₹116.70 1.41 USD | ₹108.99B 1.32B USD | 15.47 | ₹7.44 0.09 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹222.45 2.69 USD |
-1.16
|
₹108.13B 1.31B USD | ₹77.04K 932.09 USD | ₹222.00 2.69 USD | ₹226.60 2.74 USD | ₹108.13B 1.31B USD | 16.46 | ₹13.51 0.16 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹809.85 9.8 USD |
-0.95
|
₹107.83B 1.3B USD | ₹5.67K 68.62 USD | ₹804.10 9.73 USD | ₹824.35 9.97 USD | ₹107.83B 1.3B USD | 11.07 | ₹73.10 0.88 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹809.00 9.79 USD |
-0.92
|
₹107.72B 1.3B USD | ₹161.81K 1.96K USD | ₹803.05 9.72 USD | ₹824.50 9.98 USD | ₹107.72B 1.3B USD | 9.92 | ₹81.52 0.99 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,090.00 13.19 USD |
+1.45
|
₹107.67B 1.3B USD | ₹304.50K 3.68K USD | ₹1,075.40 13.01 USD | ₹1,107.90 13.4 USD | ₹107.67B 1.3B USD | 12.79 | ₹85.17 1.03 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,089.65 13.18 USD |
+1.46
|
₹107.63B 1.3B USD | ₹16.10K 194.81 USD | ₹1,077.85 13.04 USD | ₹1,106.65 13.39 USD | ₹107.63B 1.3B USD | 12.79 | ₹85.19 1.03 USD | ||
| BLS International Services Limited BLS.BO | ₹261.20 3.16 USD |
-0.84
|
₹107.57B 1.3B USD | ₹111.96K 1.35K USD | ₹260.40 3.15 USD | ₹268.90 3.25 USD | ₹107.57B 1.3B USD | 17.89 | ₹14.60 0.18 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹532.05 6.44 USD |
+0.13
|
₹107.45B 1.3B USD | ₹35.04K 423.97 USD | ₹529.25 6.4 USD | ₹541.40 6.55 USD | ₹107.45B 1.3B USD | 26.58 | ₹20.01 0.24 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹899.50 10.88 USD |
+3.5
|
₹107.06B 1.3B USD | ₹393.89K 4.77K USD | ₹867.00 10.49 USD | ₹909.00 11 USD | ₹107.06B 1.3B USD | 25.81 | ₹34.84 0.42 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,529.90 18.51 USD |
+2.69
|
₹106.74B 1.29B USD | ₹68.26K 825.8 USD | ₹1,491.10 18.04 USD | ₹1,535.00 18.57 USD | ₹106.74B 1.29B USD | 8.58 | ₹178.14 2.16 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,528.00 18.49 USD |
+2.71
|
₹106.61B 1.29B USD | ₹3.61K 43.66 USD | ₹1,492.80 18.06 USD | ₹1,535.00 18.57 USD | ₹106.61B 1.29B USD | 9.43 | ₹161.94 1.96 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹893.10 10.81 USD |
+2.67
|
₹106.30B 1.29B USD | ₹45.51K 550.53 USD | ₹867.00 10.49 USD | ₹908.95 11 USD | ₹106.30B 1.29B USD | 25.61 | ₹34.87 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,289.05 15.6 USD |
-2.39
|
₹105.81B 1.28B USD | ₹39.19K 474.16 USD | ₹1,281.00 15.5 USD | ₹1,336.70 16.17 USD | ₹105.81B 1.28B USD | 59.51 | ₹21.66 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹233.10 2.82 USD |
-2.59
|
₹105.71B 1.28B USD | ₹134.50K 1.63K USD | ₹230.50 2.79 USD | ₹244.15 2.95 USD | ₹105.71B 1.28B USD | 30.03 | ₹7.76 0.09 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹536.75 6.49 USD |
+2.02
|
₹104.98B 1.27B USD | ₹111.72K 1.35K USD | ₹523.95 6.34 USD | ₹542.95 6.57 USD | ₹104.98B 1.27B USD | 43.11 | ₹12.45 0.15 USD | ||
| HEG Limited HEG.BO | ₹539.15 6.52 USD |
-1.06
|
₹104.04B 1.26B USD | ₹41.13K 497.56 USD | ₹538.00 6.51 USD | ₹549.05 6.64 USD | ₹104.04B 1.26B USD | 27.24 | ₹19.79 0.24 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹745.45 9.02 USD |
+1.68
|
₹103.67B 1.25B USD | ₹58.74K 710.64 USD | ₹734.90 8.89 USD | ₹752.90 9.11 USD | ₹103.67B 1.25B USD | 30.67 | ₹24.30 0.29 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹417.35 5.05 USD |
0
|
₹103.16B 1.25B USD | ₹36.07K 436.35 USD | ₹414.00 5.01 USD | ₹423.35 5.12 USD | ₹103.16B 1.25B USD | 434.73 | ₹0.96 0.01 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,206.00 75.08 USD |
+0.08
|
₹103.02B 1.25B USD | ₹10.20K 123.42 USD | ₹6,152.00 74.43 USD | ₹6,245.50 75.56 USD | ₹103.02B 1.25B USD | 31.47 | ₹197.16 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹857.00 10.37 USD |
-0.23
|
₹102.91B 1.25B USD | ₹185.87K 2.25K USD | ₹850.00 10.28 USD | ₹869.70 10.52 USD | ₹102.91B 1.25B USD | 46.85 | ₹18.29 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹856.20 10.36 USD |
-0.48
|
₹102.82B 1.24B USD | ₹8.04K 97.23 USD | ₹850.00 10.28 USD | ₹869.50 10.52 USD | ₹102.82B 1.24B USD | 46.86 | ₹18.27 0.22 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,295.00 15.67 USD |
-0.42
|
₹102.68B 1.24B USD | ₹175.66K 2.13K USD | ₹1,286.00 15.56 USD | ₹1,317.90 15.94 USD | ₹102.68B 1.24B USD | 15.76 | ₹82.15 0.99 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,293.40 15.65 USD |
-0.57
|
₹102.55B 1.24B USD | ₹5.28K 63.9 USD | ₹1,287.00 15.57 USD | ₹1,318.65 15.95 USD | ₹102.55B 1.24B USD | 15.74 | ₹82.15 0.99 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,150.00 74.4 USD |
-0.81
|
₹102.09B 1.24B USD | ₹209.00 2.53 USD | ₹6,150.00 74.4 USD | ₹6,267.20 75.82 USD | ₹102.09B 1.24B USD | 31.23 | ₹196.90 2.38 USD | ||
| MMTC Limited MMTC.BO | ₹67.92 0.82 USD |
-0.43
|
₹101.88B 1.23B USD | ₹252.20K 3.05K USD | ₹67.30 0.81 USD | ₹69.20 0.84 USD | ₹101.88B 1.23B USD | 26.32 | ₹2.58 0.03 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,566.25 18.95 USD |
-2.03
|
₹101.74B 1.23B USD | ₹4.43K 53.58 USD | ₹1,553.15 18.79 USD | ₹1,609.20 19.47 USD | ₹101.74B 1.23B USD | 39.84 | ₹39.31 0.48 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹799.80 9.68 USD |
-1.15
|
₹101.47B 1.23B USD | ₹12.94K 156.54 USD | ₹797.25 9.65 USD | ₹816.00 9.87 USD | ₹101.47B 1.23B USD | 28.95 | ₹27.62 0.33 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹799.00 9.67 USD |
-1.19
|
₹101.41B 1.23B USD | ₹114.63K 1.39K USD | ₹798.00 9.65 USD | ₹815.85 9.87 USD | ₹101.41B 1.23B USD | 34.55 | ₹23.12 0.28 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹970.00 11.74 USD |
-0.47
|
₹101.22B 1.22B USD | ₹11.63K 140.72 USD | ₹966.05 11.69 USD | ₹985.00 11.92 USD | ₹101.22B 1.22B USD | 21.17 | ₹45.81 0.55 USD | ||
| RITES Limited RITES.BO | ₹210.50 2.55 USD |
+5.07
|
₹101.17B 1.22B USD | ₹479.33K 5.8K USD | ₹201.80 2.44 USD | ₹215.40 2.61 USD | ₹101.17B 1.22B USD | 24.61 | ₹8.55 0.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹313.95 3.8 USD |
-0.14
|
₹100.76B 1.22B USD | ₹103.62K 1.25K USD | ₹311.80 3.77 USD | ₹320.45 3.88 USD | ₹100.76B 1.22B USD | 31.74 | ₹9.89 0.12 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹552.85 6.69 USD |
-1.89
|
₹99.96B 1.21B USD | ₹4.90K 59.23 USD | ₹551.00 6.67 USD | ₹565.55 6.84 USD | ₹99.96B 1.21B USD | 46.45 | ₹11.90 0.14 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,872.50 119.44 USD |
+4.27
|
₹99.88B 1.21B USD | ₹79.43K 960.96 USD | ₹9,435.50 114.15 USD | ₹10,044.00 121.52 USD | ₹99.88B 1.21B USD | 32.74 | ₹301.48 3.65 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,600.35 19.36 USD |
+2.56
|
₹99.73B 1.21B USD | ₹14.11K 170.65 USD | ₹1,545.00 18.69 USD | ₹1,609.00 19.47 USD | ₹99.73B 1.21B USD | 23.09 | ₹69.30 0.84 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,845.85 119.12 USD |
+4.04
|
₹99.61B 1.21B USD | ₹2.86K 34.54 USD | ₹9,450.40 114.33 USD | ₹10,050.45 121.59 USD | ₹99.61B 1.21B USD | 32.57 | ₹302.27 3.66 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹627.00 7.59 USD |
+0.82
|
₹98.89B 1.2B USD | ₹113.78K 1.38K USD | ₹618.05 7.48 USD | ₹633.95 7.67 USD | ₹98.89B 1.2B USD | 35.74 | ₹17.54 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹625.75 7.57 USD |
+0.59
|
₹98.69B 1.19B USD | ₹14.98K 181.23 USD | ₹619.50 7.49 USD | ₹633.85 7.67 USD | ₹98.69B 1.19B USD | 35.69 | ₹17.53 0.21 USD | ||
| Cyient Limited CYIENT.BO | ₹877.40 10.62 USD |
-1.72
|
₹96.90B 1.17B USD | ₹28.48K 344.57 USD | ₹872.90 10.56 USD | ₹906.30 10.96 USD | ₹96.90B 1.17B USD | 22.77 | ₹38.52 0.47 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹474.25 5.74 USD |
-0.28
|
₹96.25B 1.16B USD | ₹976.00 11.81 USD | ₹470.95 5.7 USD | ₹479.70 5.8 USD | ₹96.25B 1.16B USD | 36.87 | ₹12.86 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹473.95 5.73 USD |
-0.49
|
₹96.19B 1.16B USD | ₹47.62K 576.11 USD | ₹470.85 5.7 USD | ₹480.40 5.81 USD | ₹96.19B 1.16B USD | 36.91 | ₹12.84 0.16 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,042.95 12.62 USD |
+1.52
|
₹96.13B 1.16B USD | ₹15.28K 184.9 USD | ₹1,004.90 12.16 USD | ₹1,049.30 12.69 USD | ₹96.13B 1.16B USD | 17.27 | ₹60.39 0.73 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,037.10 12.55 USD |
+0.96
|
₹95.59B 1.16B USD | ₹366.76K 4.44K USD | ₹1,003.50 12.14 USD | ₹1,049.50 12.7 USD | ₹95.59B 1.16B USD | 17.17 | ₹60.38 0.73 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹638.85 7.73 USD |
-0.29
|
₹95.38B 1.15B USD | ₹6.69K 80.9 USD | ₹630.75 7.63 USD | ₹645.15 7.81 USD | ₹95.38B 1.15B USD | 672.47 | ₹0.95 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹638.00 7.72 USD |
-0.3
|
₹95.25B 1.15B USD | ₹108.58K 1.31K USD | ₹630.30 7.63 USD | ₹646.00 7.82 USD | ₹95.25B 1.15B USD | 671.57 | ₹0.95 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹1,975.00 23.89 USD |
+3.28
|
₹94.66B 1.15B USD | ₹20.59K 249.08 USD | ₹1,890.05 22.87 USD | ₹1,975.00 23.89 USD | ₹94.66B 1.15B USD | 44.38 | ₹44.50 0.54 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹655.00 7.92 USD |
-0.59
|
₹93.69B 1.13B USD | ₹119.35K 1.44K USD | ₹654.05 7.91 USD | ₹668.00 8.08 USD | ₹93.69B 1.13B USD | 20.35 | ₹32.18 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹653.85 7.91 USD |
-0.76
|
₹93.52B 1.13B USD | ₹6.52K 78.91 USD | ₹653.55 7.91 USD | ₹666.00 8.06 USD | ₹93.52B 1.13B USD | 41.40 | ₹15.79 0.19 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹95.75 1.16 USD |
-1.95
|
₹92.97B 1.12B USD | ₹183.22K 2.22K USD | ₹95.65 1.16 USD | ₹97.60 1.18 USD | ₹92.97B 1.12B USD | 20.07 | ₹4.77 0.06 USD | ||
| NCC Limited NCC.BO | ₹146.00 1.77 USD |
-0.61
|
₹91.72B 1.11B USD | ₹50.28K 608.28 USD | ₹145.75 1.76 USD | ₹148.55 1.8 USD | ₹91.72B 1.11B USD | 11.55 | ₹12.64 0.15 USD | ||
| Birlasoft Limited BSOFT.BO | ₹327.90 3.97 USD |
+0.83
|
₹91.64B 1.11B USD | ₹106.34K 1.29K USD | ₹325.65 3.94 USD | ₹337.00 4.08 USD | ₹91.64B 1.11B USD | 17.73 | ₹18.49 0.22 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹475.80 5.76 USD |
+5.07
|
₹91.43B 1.11B USD | ₹201.95K 2.44K USD | ₹454.80 5.5 USD | ₹478.80 5.79 USD | ₹91.43B 1.11B USD | 47.67 | ₹9.98 0.12 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,782.80 21.57 USD |
-1.18
|
₹91.18B 1.1B USD | ₹7.16K 86.64 USD | ₹1,765.80 21.36 USD | ₹1,831.00 22.15 USD | ₹91.18B 1.1B USD | 50.61 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,779.50 21.53 USD |
-1.18
|
₹91.01B 1.1B USD | ₹103.87K 1.26K USD | ₹1,766.00 21.37 USD | ₹1,833.20 22.18 USD | ₹91.01B 1.1B USD | 50.62 | ₹35.15 0.43 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,910.00 71.5 USD |
-0.45
|
₹90.97B 1.1B USD | ₹3.03K 36.61 USD | ₹5,885.50 71.2 USD | ₹5,975.50 72.29 USD | ₹90.97B 1.1B USD | 43.94 | ₹134.49 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,885.80 71.21 USD |
-0.69
|
₹90.60B 1.1B USD | ₹202.00 2.44 USD | ₹5,885.80 71.21 USD | ₹5,994.15 72.52 USD | ₹90.60B 1.1B USD | 43.50 | ₹135.29 1.64 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹247.90 3 USD |
-3.2
|
₹90.39B 1.09B USD | ₹84.21K 1.02K USD | ₹246.25 2.98 USD | ₹256.75 3.11 USD | ₹90.39B 1.09B USD | 54.00 | ₹4.59 0.06 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹586.65 7.1 USD |
-2.36
|
₹89.63B 1.08B USD | ₹6.79K 82.17 USD | ₹578.35 7 USD | ₹605.45 7.32 USD | ₹89.63B 1.08B USD | 39.85 | ₹14.72 0.18 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹585.00 7.08 USD |
-2.76
|
₹89.39B 1.08B USD | ₹176.28K 2.13K USD | ₹578.55 7 USD | ₹606.55 7.34 USD | ₹89.39B 1.08B USD | 39.74 | ₹14.72 0.18 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹756.00 9.15 USD |
-1.9
|
₹89.28B 1.08B USD | ₹6.47K 78.29 USD | ₹755.05 9.13 USD | ₹781.95 9.46 USD | ₹89.28B 1.08B USD | 45.92 | ₹16.46 0.2 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,476.60 17.86 USD |
+0.91
|
₹88.17B 1.07B USD | ₹6.60K 79.79 USD | ₹1,459.25 17.65 USD | ₹1,500.00 18.15 USD | ₹88.17B 1.07B USD | 41.09 | ₹35.93 0.43 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹109.85 1.33 USD |
-1.21
|
₹86.98B 1.05B USD | ₹241.03K 2.92K USD | ₹109.70 1.33 USD | ₹112.00 1.36 USD | ₹86.98B 1.05B USD | 38.27 | ₹2.87 0.03 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹887.00 10.73 USD |
+1.93
|
₹85.83B 1.04B USD | ₹44.66K 540.35 USD | ₹867.00 10.49 USD | ₹895.70 10.84 USD | ₹85.83B 1.04B USD | 9.51 | ₹93.27 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹887.00 10.73 USD |
+1.87
|
₹85.83B 1.04B USD | ₹2.97K 35.88 USD | ₹868.50 10.51 USD | ₹888.25 10.75 USD | ₹85.83B 1.04B USD | 9.50 | ₹93.31 1.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹309.65 3.75 USD |
-1.54
|
₹85.65B 1.04B USD | ₹38.82K 469.61 USD | ₹307.00 3.71 USD | ₹317.30 3.84 USD | ₹85.65B 1.04B USD | 14.53 | ₹21.30 0.26 USD | ||
| Bata India Limited BATAINDIA.BO | ₹664.00 8.03 USD |
+0.93
|
₹85.34B 1.03B USD | ₹7.31K 88.45 USD | ₹658.00 7.96 USD | ₹670.30 8.11 USD | ₹85.34B 1.03B USD | 50.11 | ₹13.25 0.16 USD | ||
| Bata India Limited BATAINDIA.NS | ₹663.60 8.03 USD |
+0.92
|
₹85.29B 1.03B USD | ₹72.44K 876.36 USD | ₹659.05 7.97 USD | ₹670.30 8.11 USD | ₹85.29B 1.03B USD | 63.62 | ₹10.43 0.13 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.50 2.09 USD |
+0.47
|
₹85.15B 1.03B USD | ₹42.10K 509.3 USD | ₹170.00 2.06 USD | ₹173.10 2.09 USD | ₹85.15B 1.03B USD | 17.26 | ₹9.99 0.12 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.23 1.13 USD |
+0.57
|
₹84.84B 1.03B USD | ₹123.11K 1.49K USD | ₹92.64 1.12 USD | ₹93.36 1.13 USD | ₹84.84B 1.03B USD | 9.30 | ₹10.02 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹340.45 4.12 USD |
+1.17
|
₹84.75B 1.03B USD | ₹11.09K 134.13 USD | ₹328.00 3.97 USD | ₹345.10 4.18 USD | ₹84.75B 1.03B USD | 47.21 | ₹7.21 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹209.00 2.53 USD |
+0.12
|
₹84.47B 1.02B USD | ₹7.12K 86.09 USD | ₹208.10 2.52 USD | ₹210.25 2.54 USD | ₹84.47B 1.02B USD | 21.47 | ₹9.73 0.12 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.95 2.53 USD |
-0.02
|
₹84.45B 1.02B USD | ₹450.59K 5.45K USD | ₹208.25 2.52 USD | ₹210.43 2.55 USD | ₹84.45B 1.02B USD | 21.49 | ₹9.72 0.12 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹73.60 0.89 USD |
+1.31
|
₹84.02B 1.02B USD | ₹5.81M 70.31K USD | ₹72.64 0.88 USD | ₹74.25 0.9 USD | ₹84.02B 1.02B USD | 81.77 | ₹0.90 0.01 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹788.80 9.54 USD |
+0.08
|
₹83.83B 1.01B USD | ₹12.82K 155.09 USD | ₹787.95 9.53 USD | ₹803.65 9.72 USD | ₹83.83B 1.01B USD | 36.51 | ₹21.60 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹625.50 7.57 USD |
+1.73
|
₹83.82B 1.01B USD | ₹132.70K 1.61K USD | ₹610.65 7.39 USD | ₹625.90 7.57 USD | ₹83.82B 1.01B USD | 11.94 | ₹52.35 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹624.65 7.56 USD |
+1.57
|
₹83.70B 1.01B USD | ₹8.18K 98.99 USD | ₹610.70 7.39 USD | ₹626.00 7.57 USD | ₹83.70B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,575.00 31.15 USD |
-1.72
|
₹82.63B 999.72M USD | ₹297.00 3.59 USD | ₹2,555.00 30.91 USD | ₹2,629.90 31.82 USD | ₹82.63B 999.72M USD | 8.87 | ₹290.02 3.51 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,607.10 31.54 USD |
-0.75
|
₹82.43B 997.23M USD | ₹11.67K 141.19 USD | ₹2,593.20 31.37 USD | ₹2,679.45 32.42 USD | ₹82.43B 997.23M USD | 22.64 | ₹115.13 1.39 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹398.90 4.83 USD |
-0.46
|
₹82.37B 996.58M USD | ₹12.31K 148.94 USD | ₹390.00 4.72 USD | ₹400.95 4.85 USD | ₹82.37B 996.58M USD | 0 | -₹18.51 -0.2 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,605.00 31.52 USD |
-0.82
|
₹82.36B 996.42M USD | ₹170.12K 2.06K USD | ₹2,590.00 31.33 USD | ₹2,679.00 32.41 USD | ₹82.36B 996.42M USD | 22.65 | ₹115.00 1.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||