Ergebnisseite 13 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹871.90 10.55 USD |
+0.22
|
₹112.07B 1.36B USD | ₹6.23K 75.36 USD | ₹863.10 10.44 USD | ₹882.80 10.68 USD | ₹112.07B 1.36B USD | 24.34 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹869.45 10.52 USD |
-0.05
|
₹111.76B 1.35B USD | ₹39.29K 475.32 USD | ₹863.35 10.45 USD | ₹884.40 10.7 USD | ₹111.76B 1.35B USD | 24.27 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,068.10 12.92 USD |
-3.09
|
₹111.68B 1.35B USD | ₹8.83K 106.88 USD | ₹1,065.30 12.89 USD | ₹1,095.05 13.25 USD | ₹111.68B 1.35B USD | 19.32 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,067.40 12.91 USD |
-2.95
|
₹111.61B 1.35B USD | ₹183.00K 2.21K USD | ₹1,065.00 12.88 USD | ₹1,096.60 13.27 USD | ₹111.61B 1.35B USD | 19.30 | ₹55.28 0.67 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹219.00 2.65 USD |
-1.42
|
₹109.68B 1.33B USD | ₹52.19K 631.46 USD | ₹215.25 2.6 USD | ₹222.15 2.69 USD | ₹109.68B 1.33B USD | 11.14 | ₹19.65 0.24 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹939.95 11.37 USD |
-0.51
|
₹109.32B 1.32B USD | ₹4.72K 57.13 USD | ₹937.70 11.34 USD | ₹953.95 11.54 USD | ₹109.32B 1.32B USD | 25.36 | ₹37.06 0.45 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,783.80 166.76 USD |
-1.85
|
₹109.27B 1.32B USD | ₹99.00 1.2 USD | ₹13,546.35 163.89 USD | ₹13,885.40 167.99 USD | ₹109.27B 1.32B USD | 61.53 | ₹224.01 2.71 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹937.90 11.35 USD |
-0.92
|
₹109.08B 1.32B USD | ₹36.87K 446.01 USD | ₹936.80 11.33 USD | ₹952.00 11.52 USD | ₹109.08B 1.32B USD | 25.30 | ₹37.06 0.45 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹520.90 6.3 USD |
-1.19
|
₹108.06B 1.31B USD | ₹2.90K 35.12 USD | ₹518.30 6.27 USD | ₹559.80 6.77 USD | ₹108.06B 1.31B USD | 53.64 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹520.00 6.29 USD |
-1.95
|
₹107.88B 1.31B USD | ₹40.23K 486.73 USD | ₹518.25 6.27 USD | ₹534.45 6.47 USD | ₹107.88B 1.31B USD | 53.55 | ₹9.71 0.12 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,465.00 17.72 USD |
-0.87
|
₹106.70B 1.29B USD | ₹6.46K 78.17 USD | ₹1,455.50 17.61 USD | ₹1,496.30 18.1 USD | ₹106.70B 1.29B USD | 27.22 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,458.50 17.65 USD |
-1.41
|
₹106.23B 1.29B USD | ₹86.64K 1.05K USD | ₹1,452.50 17.57 USD | ₹1,497.00 18.11 USD | ₹106.23B 1.29B USD | 27.10 | ₹53.81 0.65 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹833.35 10.08 USD |
-2.02
|
₹105.73B 1.28B USD | ₹18.61K 225.1 USD | ₹832.05 10.07 USD | ₹865.00 10.47 USD | ₹105.73B 1.28B USD | 30.17 | ₹27.62 0.33 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,440.00 126.31 USD |
-1.64
|
₹105.62B 1.28B USD | ₹139.00 1.68 USD | ₹10,400.00 125.82 USD | ₹10,614.60 128.42 USD | ₹105.62B 1.28B USD | 33.31 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,430.00 126.19 USD |
-1.81
|
₹105.52B 1.28B USD | ₹4.92K 59.48 USD | ₹10,395.00 125.76 USD | ₹10,625.00 128.54 USD | ₹105.52B 1.28B USD | 33.28 | ₹313.40 3.79 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.55 0.77 USD |
-0.19
|
₹105.05B 1.27B USD | ₹29.39K 355.53 USD | ₹63.25 0.77 USD | ₹63.71 0.77 USD | ₹105.05B 1.27B USD | 16.81 | ₹3.78 0.05 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹464.30 5.62 USD |
-3.4
|
₹104.19B 1.26B USD | ₹67.03K 811 USD | ₹461.70 5.59 USD | ₹480.35 5.81 USD | ₹104.19B 1.26B USD | 44.09 | ₹10.53 0.13 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,383.70 53.04 USD |
-0.21
|
₹104.02B 1.26B USD | ₹622.00 7.53 USD | ₹4,355.00 52.69 USD | ₹4,455.00 53.9 USD | ₹104.02B 1.26B USD | 36.23 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,378.00 52.97 USD |
-0.29
|
₹103.88B 1.26B USD | ₹5.83K 70.51 USD | ₹4,351.00 52.64 USD | ₹4,464.00 54.01 USD | ₹103.88B 1.26B USD | 36.19 | ₹120.97 1.46 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,043.50 12.62 USD |
-0.93
|
₹103.07B 1.25B USD | ₹1.95K 23.57 USD | ₹1,035.80 12.53 USD | ₹1,056.10 12.78 USD | ₹103.07B 1.25B USD | 14.40 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,042.00 12.61 USD |
-1.14
|
₹102.93B 1.25B USD | ₹31.71K 383.65 USD | ₹1,034.20 12.51 USD | ₹1,053.90 12.75 USD | ₹102.93B 1.25B USD | 14.38 | ₹72.42 0.88 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,275.45 15.43 USD |
-1.78
|
₹102.79B 1.24B USD | ₹22.74K 275.15 USD | ₹1,264.70 15.3 USD | ₹1,298.25 15.71 USD | ₹102.79B 1.24B USD | 108.82 | ₹11.72 0.14 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹103.49 1.25 USD |
+2.98
|
₹100.49B 1.22B USD | ₹383.76K 4.64K USD | ₹96.04 1.16 USD | ₹103.49 1.25 USD | ₹100.49B 1.22B USD | 14.59 | ₹7.09 0.09 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹105.00 1.27 USD |
-1.59
|
₹98.78B 1.2B USD | ₹141.54K 1.71K USD | ₹105.00 1.27 USD | ₹107.60 1.3 USD | ₹98.78B 1.2B USD | 15.98 | ₹6.57 0.08 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.50 7.54 USD |
-1.2
|
₹98.34B 1.19B USD | ₹4.41K 53.31 USD | ₹621.05 7.51 USD | ₹631.10 7.64 USD | ₹98.34B 1.19B USD | 32.07 | ₹19.44 0.24 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹511.25 6.19 USD |
+1.66
|
₹98.24B 1.19B USD | ₹5.29K 63.96 USD | ₹496.70 6.01 USD | ₹511.55 6.19 USD | ₹98.24B 1.19B USD | 51.22 | ₹9.98 0.12 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹622.70 7.53 USD |
-1.31
|
₹98.21B 1.19B USD | ₹67.91K 821.65 USD | ₹621.00 7.51 USD | ₹635.90 7.69 USD | ₹98.21B 1.19B USD | 32.03 | ₹19.44 0.24 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹720.70 8.72 USD |
-0.26
|
₹98.19B 1.19B USD | ₹162.79K 1.97K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹98.19B 1.19B USD | 18.02 | ₹39.98 0.48 USD | ||
RITES Limited
RITES.BO
IN
|
₹204.30 2.47 USD |
-2.71
|
₹98.19B 1.19B USD | ₹42.10K 509.3 USD | ₹203.60 2.46 USD | ₹209.25 2.53 USD | ₹98.19B 1.19B USD | 23.56 | ₹8.67 0.1 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹734.90 8.89 USD |
+0.35
|
₹97.85B 1.18B USD | ₹8.63K 104.42 USD | ₹726.10 8.78 USD | ₹739.55 8.95 USD | ₹97.85B 1.18B USD | 10.05 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹733.60 8.88 USD |
+0.2
|
₹97.68B 1.18B USD | ₹66.64K 806.18 USD | ₹726.30 8.79 USD | ₹740.00 8.95 USD | ₹97.68B 1.18B USD | 8.47 | ₹86.59 1.05 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,603.00 19.39 USD |
-1.49
|
₹96.40B 1.17B USD | ₹25.06K 303.22 USD | ₹1,601.10 19.37 USD | ₹1,630.00 19.72 USD | ₹96.40B 1.17B USD | 19.58 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,603.00 19.39 USD |
-1.48
|
₹96.40B 1.17B USD | ₹1.93K 23.39 USD | ₹1,603.00 19.39 USD | ₹1,640.00 19.84 USD | ₹96.40B 1.17B USD | 19.58 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹333.90 4.04 USD |
-1.34
|
₹96.26B 1.16B USD | ₹15.85K 191.81 USD | ₹332.70 4.03 USD | ₹338.35 4.09 USD | ₹96.26B 1.16B USD | 17.07 | ₹19.56 0.24 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,034.90 12.52 USD |
-0.88
|
₹95.39B 1.15B USD | ₹11.94K 144.43 USD | ₹1,025.50 12.41 USD | ₹1,051.00 12.72 USD | ₹95.39B 1.15B USD | 15.55 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,030.80 12.47 USD |
-1.38
|
₹95.01B 1.15B USD | ₹135.20K 1.64K USD | ₹1,026.10 12.41 USD | ₹1,050.00 12.7 USD | ₹95.01B 1.15B USD | 15.48 | ₹66.55 0.81 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹700.35 8.47 USD |
-3.79
|
₹94.98B 1.15B USD | ₹5.99K 72.41 USD | ₹700.35 8.47 USD | ₹727.30 8.8 USD | ₹94.98B 1.15B USD | 28.50 | ₹24.57 0.3 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹799.95 9.68 USD |
-3.24
|
₹94.78B 1.15B USD | ₹16.30K 197.25 USD | ₹791.35 9.57 USD | ₹826.75 10 USD | ₹94.78B 1.15B USD | 39.06 | ₹20.48 0.25 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹799.30 9.67 USD |
-3.37
|
₹94.70B 1.15B USD | ₹222.40K 2.69K USD | ₹791.05 9.57 USD | ₹826.70 10 USD | ₹94.70B 1.15B USD | 39.02 | ₹20.48 0.25 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.75 1.26 USD |
+0.03
|
₹94.41B 1.14B USD | ₹45.14K 546.13 USD | ₹103.55 1.25 USD | ₹103.82 1.26 USD | ₹94.41B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,409.60 77.55 USD |
-2.92
|
₹93.51B 1.13B USD | ₹11.88K 143.76 USD | ₹6,341.80 76.73 USD | ₹6,666.05 80.65 USD | ₹93.51B 1.13B USD | 129.90 | ₹49.34 0.6 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,768.00 166.57 USD |
-0.04
|
₹93.50B 1.13B USD | ₹7.34K 88.78 USD | ₹13,572.00 164.2 USD | ₹14,048.00 169.96 USD | ₹93.50B 1.13B USD | 208.32 | ₹66.09 0.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,766.75 166.55 USD |
+0.39
|
₹93.50B 1.13B USD | ₹448.00 5.42 USD | ₹13,635.40 164.97 USD | ₹14,013.85 169.54 USD | ₹93.50B 1.13B USD | 207.64 | ₹66.30 0.8 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,174.50 14.21 USD |
-1.76
|
₹93.13B 1.13B USD | ₹3.18K 38.46 USD | ₹1,173.80 14.2 USD | ₹1,208.95 14.63 USD | ₹93.13B 1.13B USD | 13.63 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,174.00 14.2 USD |
-1.77
|
₹93.09B 1.13B USD | ₹47.79K 578.13 USD | ₹1,173.20 14.19 USD | ₹1,192.70 14.43 USD | ₹93.09B 1.13B USD | 13.62 | ₹86.16 1.04 USD | ||
KEC International Limited
KEC.BO
IN
|
₹346.30 4.19 USD |
-1.66
|
₹92.19B 1.12B USD | ₹35.48K 429.2 USD | ₹345.50 4.18 USD | ₹353.55 4.28 USD | ₹92.19B 1.12B USD | 16.64 | ₹20.80 0.25 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,797.65 21.75 USD |
-2.48
|
₹91.94B 1.11B USD | ₹1.10K 13.27 USD | ₹1,795.65 21.72 USD | ₹1,836.65 22.22 USD | ₹91.94B 1.11B USD | 51.04 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,796.30 21.73 USD |
-2.62
|
₹91.88B 1.11B USD | ₹16.22K 196.2 USD | ₹1,796.30 21.73 USD | ₹1,844.70 22.32 USD | ₹91.88B 1.11B USD | 40.86 | ₹43.96 0.53 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.00 2.7 USD |
-1.94
|
₹91.84B 1.11B USD | ₹29.33K 354.86 USD | ₹222.25 2.69 USD | ₹228.45 2.76 USD | ₹91.84B 1.11B USD | 15.27 | ₹14.60 0.18 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,152.15 50.23 USD |
+0.67
|
₹91.26B 1.1B USD | ₹770.00 9.32 USD | ₹4,026.05 48.71 USD | ₹4,166.05 50.4 USD | ₹91.26B 1.1B USD | 46.55 | ₹89.18 1.08 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹648.00 7.84 USD |
+0.24
|
₹91.02B 1.1B USD | ₹13.24K 160.17 USD | ₹632.75 7.66 USD | ₹648.00 7.84 USD | ₹91.02B 1.1B USD | 26.06 | ₹24.86 0.3 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,131.10 49.98 USD |
+0.21
|
₹90.79B 1.1B USD | ₹11.73K 141.93 USD | ₹4,023.10 48.67 USD | ₹4,163.00 50.37 USD | ₹90.79B 1.1B USD | 46.32 | ₹89.18 1.08 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,133.10 25.81 USD |
+0.8
|
₹90.73B 1.1B USD | ₹7.91K 95.67 USD | ₹2,095.00 25.35 USD | ₹2,160.50 26.14 USD | ₹90.73B 1.1B USD | 207.29 | ₹10.29 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,135.80 13.74 USD |
-0.22
|
₹90.43B 1.09B USD | ₹150.59K 1.82K USD | ₹1,110.10 13.43 USD | ₹1,147.90 13.89 USD | ₹90.43B 1.09B USD | 124.81 | ₹9.10 0.11 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,125.70 25.72 USD |
+0.46
|
₹90.41B 1.09B USD | ₹106.07K 1.28K USD | ₹2,093.10 25.32 USD | ₹2,161.00 26.14 USD | ₹90.41B 1.09B USD | 206.57 | ₹10.29 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,138.05 13.77 USD |
+0.02
|
₹89.46B 1.08B USD | ₹3.40K 41.07 USD | ₹1,112.15 13.46 USD | ₹1,146.95 13.88 USD | ₹89.46B 1.08B USD | 168.35 | ₹6.76 0.08 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹112.95 1.37 USD |
-0.35
|
₹89.44B 1.08B USD | ₹60.19K 728.22 USD | ₹112.35 1.36 USD | ₹114.00 1.38 USD | ₹89.44B 1.08B USD | 38.03 | ₹2.97 0.04 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,497.00 78.6 USD |
-0.61
|
₹88.04B 1.07B USD | ₹306.00 3.7 USD | ₹6,443.55 77.96 USD | ₹6,520.00 78.88 USD | ₹88.04B 1.07B USD | 39.01 | ₹166.54 2.01 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹313.85 3.8 USD |
-1.27
|
₹87.77B 1.06B USD | ₹74.59K 902.45 USD | ₹311.80 3.77 USD | ₹320.05 3.87 USD | ₹87.77B 1.06B USD | 15.43 | ₹20.33 0.25 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.00 2.14 USD |
-1.45
|
₹87.37B 1.06B USD | ₹40.43K 489.18 USD | ₹176.05 2.13 USD | ₹179.50 2.17 USD | ₹87.37B 1.06B USD | 17.16 | ₹10.31 0.12 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,443.00 77.95 USD |
-1.42
|
₹87.31B 1.06B USD | ₹25.23K 305.25 USD | ₹6,420.50 77.68 USD | ₹6,536.00 79.07 USD | ₹87.31B 1.06B USD | 38.68 | ₹166.54 2.01 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,457.35 29.73 USD |
-1.74
|
₹87.12B 1.05B USD | ₹1.35K 16.36 USD | ₹2,441.65 29.54 USD | ₹2,502.05 30.27 USD | ₹87.12B 1.05B USD | 24.67 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,453.90 29.69 USD |
-1.92
|
₹87.00B 1.05B USD | ₹16.26K 196.77 USD | ₹2,440.00 29.52 USD | ₹2,505.60 30.31 USD | ₹87.00B 1.05B USD | 24.64 | ₹99.57 1.2 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹831.45 10.06 USD |
-0.65
|
₹86.79B 1.05B USD | ₹20.04K 242.4 USD | ₹808.05 9.78 USD | ₹844.60 10.22 USD | ₹86.79B 1.05B USD | 17.08 | ₹48.66 0.59 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹558.30 6.75 USD |
-3.97
|
₹86.66B 1.05B USD | ₹2.53K 30.62 USD | ₹558.30 6.75 USD | ₹571.00 6.91 USD | ₹86.66B 1.05B USD | 273.67 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹557.80 6.75 USD |
-3.69
|
₹86.58B 1.05B USD | ₹37.23K 450.41 USD | ₹556.90 6.74 USD | ₹575.20 6.96 USD | ₹86.58B 1.05B USD | 273.43 | ₹2.04 0.02 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,239.55 15 USD |
-0.63
|
₹86.49B 1.05B USD | ₹2.23K 27.03 USD | ₹1,228.20 14.86 USD | ₹1,240.85 15.01 USD | ₹86.49B 1.05B USD | 7.65 | ₹161.94 1.96 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹435.70 5.27 USD |
-1.16
|
₹86.29B 1.04B USD | ₹9.06K 109.62 USD | ₹435.00 5.26 USD | ₹447.35 5.41 USD | ₹86.29B 1.04B USD | 52.05 | ₹8.37 0.1 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,051.15 12.72 USD |
-1.34
|
₹86.28B 1.04B USD | ₹7.95K 96.13 USD | ₹1,049.30 12.69 USD | ₹1,063.05 12.86 USD | ₹86.28B 1.04B USD | 48.64 | ₹21.61 0.26 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,236.30 14.96 USD |
-0.81
|
₹86.26B 1.04B USD | ₹19.12K 231.37 USD | ₹1,227.50 14.85 USD | ₹1,249.90 15.12 USD | ₹86.26B 1.04B USD | 6.68 | ₹184.92 2.24 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,048.00 12.68 USD |
-1.72
|
₹86.02B 1.04B USD | ₹92.84K 1.12K USD | ₹1,048.00 12.68 USD | ₹1,064.80 12.88 USD | ₹86.02B 1.04B USD | 48.49 | ₹21.61 0.26 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹375.00 4.54 USD |
-4.86
|
₹85.83B 1.04B USD | ₹10.29K 124.53 USD | ₹372.00 4.5 USD | ₹393.15 4.76 USD | ₹85.83B 1.04B USD | 11.31 | ₹33.13 0.4 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹599.15 7.25 USD |
-0.89
|
₹85.70B 1.04B USD | ₹2.02K 24.44 USD | ₹597.30 7.23 USD | ₹610.60 7.39 USD | ₹85.70B 1.04B USD | 37.94 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹598.90 7.25 USD |
-0.94
|
₹85.67B 1.04B USD | ₹33.24K 402.14 USD | ₹597.25 7.23 USD | ₹609.90 7.38 USD | ₹85.67B 1.04B USD | 17.44 | ₹34.34 0.42 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,150.00 62.31 USD |
-1.07
|
₹85.49B 1.03B USD | ₹338.00 4.09 USD | ₹5,147.45 62.28 USD | ₹5,205.00 62.97 USD | ₹85.49B 1.03B USD | 23.93 | ₹215.19 2.6 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹572.35 6.92 USD |
-2.66
|
₹85.45B 1.03B USD | ₹1.53K 18.53 USD | ₹570.75 6.91 USD | ₹589.00 7.13 USD | ₹85.45B 1.03B USD | 369.25 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹572.15 6.92 USD |
-2.73
|
₹85.42B 1.03B USD | ₹48.70K 589.19 USD | ₹571.00 6.91 USD | ₹586.80 7.1 USD | ₹85.42B 1.03B USD | 369.12 | ₹1.55 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,139.00 62.17 USD |
-1.17
|
₹85.30B 1.03B USD | ₹3.63K 43.97 USD | ₹5,135.00 62.12 USD | ₹5,211.50 63.05 USD | ₹85.30B 1.03B USD | 23.88 | ₹215.19 2.6 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,354.75 40.59 USD |
+0.75
|
₹85.09B 1.03B USD | ₹7.50K 90.73 USD | ₹3,303.30 39.96 USD | ₹3,359.95 40.65 USD | ₹85.09B 1.03B USD | 62.35 | ₹53.80 0.65 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹174.55 2.11 USD |
-0.31
|
₹84.85B 1.03B USD | ₹16.20K 195.96 USD | ₹173.10 2.09 USD | ₹176.00 2.13 USD | ₹84.85B 1.03B USD | 11.83 | ₹14.75 0.18 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.95 0.68 USD |
-1.03
|
₹83.93B 1.02B USD | ₹40.88K 494.6 USD | ₹55.62 0.67 USD | ₹56.48 0.68 USD | ₹83.93B 1.02B USD | 18.77 | ₹2.98 0.04 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,442.50 65.85 USD |
-0.19
|
₹83.78B 1.01B USD | ₹1.57K 19.01 USD | ₹5,365.50 64.91 USD | ₹5,472.00 66.2 USD | ₹83.78B 1.01B USD | 37.74 | ₹144.18 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,433.85 65.74 USD |
-0.43
|
₹83.64B 1.01B USD | ₹71.00 0.86 USD | ₹5,375.85 65.04 USD | ₹5,470.60 66.19 USD | ₹83.64B 1.01B USD | 40.16 | ₹135.29 1.64 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹406.95 4.92 USD |
-1.19
|
₹82.59B 999.26M USD | ₹13.53K 163.63 USD | ₹406.00 4.91 USD | ₹414.00 5.01 USD | ₹82.59B 999.26M USD | 32.27 | ₹12.61 0.15 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹405.95 4.91 USD |
-1.34
|
₹82.39B 996.81M USD | ₹653.00 7.9 USD | ₹405.45 4.91 USD | ₹418.75 5.07 USD | ₹82.39B 996.81M USD | 32.19 | ₹12.61 0.15 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹460.20 5.57 USD |
-3.17
|
₹81.87B 990.54M USD | ₹97.21K 1.18K USD | ₹453.70 5.49 USD | ₹467.60 5.66 USD | ₹81.87B 990.54M USD | 0 | -₹45.99 -0.5 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹634.85 7.68 USD |
-0.67
|
₹81.60B 987.17M USD | ₹9.14K 110.54 USD | ₹631.35 7.64 USD | ₹644.65 7.8 USD | ₹81.60B 987.17M USD | 47.91 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹633.70 7.67 USD |
-0.78
|
₹81.45B 985.38M USD | ₹91.94K 1.11K USD | ₹631.00 7.63 USD | ₹644.90 7.8 USD | ₹81.45B 985.38M USD | 55.73 | ₹11.37 0.14 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹667.25 8.07 USD |
<0.01
|
₹81.33B 983.9M USD | ₹10.40K 125.77 USD | ₹653.45 7.91 USD | ₹670.30 8.11 USD | ₹81.33B 983.9M USD | 30.37 | ₹21.97 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹765.00 9.26 USD |
-2.4
|
₹81.31B 983.68M USD | ₹117.41K 1.42K USD | ₹762.15 9.22 USD | ₹787.15 9.52 USD | ₹81.31B 983.68M USD | 34.91 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹764.95 9.25 USD |
-2.47
|
₹81.30B 983.62M USD | ₹11.29K 136.64 USD | ₹762.00 9.22 USD | ₹786.95 9.52 USD | ₹81.30B 983.62M USD | 34.91 | ₹21.91 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹553.10 6.69 USD |
-2.01
|
₹81.27B 983.27M USD | ₹11.06K 133.77 USD | ₹551.80 6.68 USD | ₹564.45 6.83 USD | ₹81.27B 983.27M USD | 12.76 | ₹43.33 0.52 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹623.00 7.54 USD |
-2.32
|
₹80.97B 979.54M USD | ₹7.39K 89.38 USD | ₹619.45 7.49 USD | ₹638.50 7.72 USD | ₹80.97B 979.54M USD | 30.85 | ₹20.19 0.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.20 2.02 USD |
+0.39
|
₹80.83B 977.92M USD | ₹18.68K 225.94 USD | ₹166.05 2.01 USD | ₹168.45 2.04 USD | ₹80.83B 977.92M USD | 14.46 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.BO
IN
|
₹128.60 1.56 USD |
+2.43
|
₹80.79B 977.38M USD | ₹150.14K 1.82K USD | ₹126.75 1.53 USD | ₹129.50 1.57 USD | ₹80.79B 977.38M USD | 10.17 | ₹12.64 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.65 3.04 USD |
-1.43
|
₹80.76B 977.11M USD | ₹59.78K 723.23 USD | ₹250.80 3.03 USD | ₹261.00 3.16 USD | ₹80.76B 977.11M USD | 23.34 | ₹10.78 0.13 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,750.60 21.18 USD |
-3.55
|
₹80.39B 972.6M USD | ₹10.79K 130.5 USD | ₹1,688.00 20.42 USD | ₹1,839.95 22.26 USD | ₹80.39B 972.6M USD | 114.04 | ₹15.35 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
