Ergebnisseite 13 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,105.00 13.37 USD |
-0.69
|
₹115.54B 1.4B USD | ₹57.39K 694.35 USD | ₹1,091.10 13.2 USD | ₹1,120.60 13.56 USD | ₹115.54B 1.4B USD | 19.98 | ₹55.28 0.67 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹506.00 6.12 USD |
+0.27
|
₹114.68B 1.39B USD | ₹215.45K 2.61K USD | ₹495.85 6 USD | ₹514.50 6.22 USD | ₹114.68B 1.39B USD | 15.70 | ₹32.22 0.39 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹549.90 6.65 USD |
+5.14
|
₹114.08B 1.38B USD | ₹174.77K 2.11K USD | ₹518.05 6.27 USD | ₹549.90 6.65 USD | ₹114.08B 1.38B USD | 56.63 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹539.90 6.53 USD |
+3
|
₹112.00B 1.36B USD | ₹5.08K 61.47 USD | ₹517.95 6.27 USD | ₹539.90 6.53 USD | ₹112.00B 1.36B USD | 55.60 | ₹9.71 0.12 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹871.15 10.54 USD |
-0.27
|
₹111.98B 1.35B USD | ₹2.26K 27.32 USD | ₹869.30 10.52 USD | ₹882.00 10.67 USD | ₹111.98B 1.35B USD | 24.32 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹870.75 10.53 USD |
-0.41
|
₹111.93B 1.35B USD | ₹43.91K 531.29 USD | ₹868.00 10.5 USD | ₹880.00 10.65 USD | ₹111.93B 1.35B USD | 24.31 | ₹35.81 0.43 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,065.40 170.17 USD |
+1.24
|
₹111.51B 1.35B USD | ₹199.00 2.41 USD | ₹13,830.00 167.32 USD | ₹14,065.40 170.17 USD | ₹111.51B 1.35B USD | 62.78 | ₹224.01 2.71 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹222.15 2.69 USD |
-0.94
|
₹111.26B 1.35B USD | ₹63.72K 770.92 USD | ₹219.45 2.65 USD | ₹226.15 2.74 USD | ₹111.26B 1.35B USD | 11.30 | ₹19.65 0.24 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹955.00 11.55 USD |
+1.04
|
₹111.07B 1.34B USD | ₹116.38K 1.41K USD | ₹931.50 11.27 USD | ₹955.00 11.55 USD | ₹111.07B 1.34B USD | 25.76 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹948.50 11.48 USD |
+0.37
|
₹110.31B 1.33B USD | ₹16.39K 198.27 USD | ₹931.20 11.27 USD | ₹952.50 11.52 USD | ₹110.31B 1.33B USD | 25.59 | ₹37.06 0.45 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹851.60 10.3 USD |
+1.56
|
₹108.04B 1.31B USD | ₹38.59K 466.85 USD | ₹829.90 10.04 USD | ₹858.70 10.39 USD | ₹108.04B 1.31B USD | 30.83 | ₹27.62 0.33 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,481.00 17.92 USD |
+0.03
|
₹107.87B 1.31B USD | ₹159.87K 1.93K USD | ₹1,472.10 17.81 USD | ₹1,497.40 18.12 USD | ₹107.87B 1.31B USD | 27.52 | ₹53.81 0.65 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹480.65 5.82 USD |
-2.49
|
₹107.86B 1.3B USD | ₹162.70K 1.97K USD | ₹476.05 5.76 USD | ₹509.10 6.16 USD | ₹107.86B 1.3B USD | 45.64 | ₹10.53 0.13 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,477.90 17.88 USD |
-0.17
|
₹107.64B 1.3B USD | ₹3.74K 45.26 USD | ₹1,475.05 17.85 USD | ₹1,508.75 18.25 USD | ₹107.64B 1.3B USD | 27.46 | ₹53.81 0.65 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,589.80 128.12 USD |
+1.93
|
₹107.14B 1.3B USD | ₹481.00 5.82 USD | ₹10,204.00 123.45 USD | ₹10,673.30 129.13 USD | ₹107.14B 1.3B USD | 33.79 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,587.00 128.09 USD |
+1.86
|
₹107.11B 1.3B USD | ₹26.18K 316.77 USD | ₹10,185.00 123.22 USD | ₹10,690.00 129.33 USD | ₹107.11B 1.3B USD | 33.78 | ₹313.40 3.79 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.70 0.77 USD |
-0.25
|
₹105.30B 1.27B USD | ₹282.58K 3.42K USD | ₹63.41 0.77 USD | ₹63.94 0.77 USD | ₹105.30B 1.27B USD | 16.85 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,419.00 53.46 USD |
-1.1
|
₹104.85B 1.27B USD | ₹2.86K 34.65 USD | ₹4,350.00 52.63 USD | ₹4,481.95 54.22 USD | ₹104.85B 1.27B USD | 36.52 | ₹120.97 1.46 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,298.50 15.71 USD |
+2.94
|
₹104.64B 1.27B USD | ₹45.56K 551.14 USD | ₹1,253.70 15.17 USD | ₹1,314.85 15.91 USD | ₹104.64B 1.27B USD | 110.79 | ₹11.72 0.14 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,410.00 53.35 USD |
-1.29
|
₹104.64B 1.27B USD | ₹49.93K 604.06 USD | ₹4,346.00 52.58 USD | ₹4,491.20 54.34 USD | ₹104.64B 1.27B USD | 36.45 | ₹120.97 1.46 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,056.40 12.78 USD |
+0.86
|
₹104.35B 1.26B USD | ₹75.71K 915.95 USD | ₹1,040.50 12.59 USD | ₹1,057.90 12.8 USD | ₹104.35B 1.26B USD | 14.58 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,056.10 12.78 USD |
+0.85
|
₹104.32B 1.26B USD | ₹219.86K 2.66K USD | ₹1,044.95 12.64 USD | ₹1,057.05 12.79 USD | ₹104.32B 1.26B USD | 14.58 | ₹72.42 0.88 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹639.00 7.73 USD |
+1
|
₹100.78B 1.22B USD | ₹99.41K 1.2K USD | ₹628.40 7.6 USD | ₹640.00 7.74 USD | ₹100.78B 1.22B USD | 32.87 | ₹19.44 0.24 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.70 1.29 USD |
+0.28
|
₹100.38B 1.21B USD | ₹298.82K 3.62K USD | ₹105.30 1.27 USD | ₹108.15 1.31 USD | ₹100.38B 1.21B USD | 16.24 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.50 2.52 USD |
-2.77
|
₹100.21B 1.21B USD | ₹96.22K 1.16K USD | ₹208.00 2.52 USD | ₹212.85 2.58 USD | ₹100.21B 1.21B USD | 24.04 | ₹8.67 0.1 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹634.50 7.68 USD |
+0.36
|
₹100.07B 1.21B USD | ₹3.18K 38.5 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹100.07B 1.21B USD | 32.63 | ₹19.44 0.24 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹728.00 8.81 USD |
-0.16
|
₹99.19B 1.2B USD | ₹96.96K 1.17K USD | ₹719.65 8.71 USD | ₹730.95 8.84 USD | ₹99.19B 1.2B USD | 18.20 | ₹39.98 0.48 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹729.40 8.82 USD |
+0.43
|
₹98.92B 1.2B USD | ₹4.80K 58.08 USD | ₹723.65 8.75 USD | ₹736.30 8.91 USD | ₹98.92B 1.2B USD | 29.68 | ₹24.57 0.3 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹830.00 10.04 USD |
+0.31
|
₹98.34B 1.19B USD | ₹126.31K 1.53K USD | ₹821.20 9.94 USD | ₹836.50 10.12 USD | ₹98.34B 1.19B USD | 40.52 | ₹20.48 0.25 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,630.70 19.73 USD |
+0.09
|
₹98.07B 1.19B USD | ₹34.24K 414.21 USD | ₹1,611.90 19.5 USD | ₹1,632.60 19.75 USD | ₹98.07B 1.19B USD | 19.92 | ₹81.84 0.99 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹826.70 10 USD |
-0.07
|
₹97.95B 1.19B USD | ₹6.01K 72.7 USD | ₹823.35 9.96 USD | ₹835.30 10.11 USD | ₹97.95B 1.19B USD | 40.36 | ₹20.48 0.25 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,628.00 19.7 USD |
0
|
₹97.91B 1.18B USD | ₹1.79K 21.61 USD | ₹1,615.00 19.54 USD | ₹1,633.00 19.76 USD | ₹97.91B 1.18B USD | 19.89 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹339.40 4.11 USD |
+0.46
|
₹97.85B 1.18B USD | ₹31.11K 376.36 USD | ₹336.85 4.08 USD | ₹342.80 4.15 USD | ₹97.85B 1.18B USD | 17.35 | ₹19.56 0.24 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹733.00 8.87 USD |
-0.27
|
₹97.60B 1.18B USD | ₹343.62K 4.16K USD | ₹724.15 8.76 USD | ₹734.95 8.89 USD | ₹97.60B 1.18B USD | 8.46 | ₹86.59 1.05 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹100.50 1.22 USD |
+4.31
|
₹97.59B 1.18B USD | ₹541.08K 6.55K USD | ₹96.20 1.16 USD | ₹104.00 1.26 USD | ₹97.59B 1.18B USD | 14.17 | ₹7.09 0.09 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹731.60 8.85 USD |
-0.38
|
₹97.42B 1.18B USD | ₹9.98K 120.71 USD | ₹724.70 8.77 USD | ₹746.20 9.03 USD | ₹97.42B 1.18B USD | 10.00 | ₹73.10 0.88 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹506.90 6.13 USD |
+2.83
|
₹97.41B 1.18B USD | ₹68.91K 833.7 USD | ₹490.00 5.93 USD | ₹507.00 6.13 USD | ₹97.41B 1.18B USD | 50.79 | ₹9.98 0.12 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,602.45 79.88 USD |
-0.52
|
₹96.32B 1.17B USD | ₹5.69K 68.89 USD | ₹6,580.15 79.61 USD | ₹6,795.95 82.22 USD | ₹96.32B 1.17B USD | 133.81 | ₹49.34 0.6 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,044.10 12.63 USD |
-1.49
|
₹96.24B 1.16B USD | ₹207.93K 2.52K USD | ₹1,040.00 12.58 USD | ₹1,066.00 12.9 USD | ₹96.24B 1.16B USD | 15.68 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,042.00 12.61 USD |
-1.79
|
₹96.04B 1.16B USD | ₹25.26K 305.58 USD | ₹1,039.30 12.57 USD | ₹1,065.95 12.9 USD | ₹96.04B 1.16B USD | 15.65 | ₹66.55 0.81 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,852.00 22.41 USD |
+0.73
|
₹94.73B 1.15B USD | ₹22.42K 271.18 USD | ₹1,822.00 22.04 USD | ₹1,868.90 22.61 USD | ₹94.73B 1.15B USD | 42.12 | ₹43.96 0.53 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,192.00 14.42 USD |
-0.16
|
₹94.52B 1.14B USD | ₹4.41K 53.31 USD | ₹1,184.65 14.33 USD | ₹1,222.50 14.79 USD | ₹94.52B 1.14B USD | 13.85 | ₹86.04 1.04 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.70 1.25 USD |
<0.01
|
₹94.37B 1.14B USD | ₹165.51K 2K USD | ₹103.50 1.25 USD | ₹104.21 1.26 USD | ₹94.37B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,190.00 14.4 USD |
-0.32
|
₹94.36B 1.14B USD | ₹142.66K 1.73K USD | ₹1,183.40 14.32 USD | ₹1,224.00 14.81 USD | ₹94.36B 1.14B USD | 13.81 | ₹86.16 1.04 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,843.90 22.31 USD |
+0.35
|
₹94.30B 1.14B USD | ₹1.27K 15.36 USD | ₹1,824.85 22.08 USD | ₹1,865.00 22.56 USD | ₹94.30B 1.14B USD | 52.35 | ₹35.22 0.43 USD | ||
KEC International Limited
KEC.BO
IN
|
₹352.15 4.26 USD |
-1.22
|
₹93.74B 1.13B USD | ₹177.17K 2.14K USD | ₹349.10 4.22 USD | ₹356.65 4.31 USD | ₹93.74B 1.13B USD | 16.93 | ₹20.80 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,796.55 166.92 USD |
+1.29
|
₹93.70B 1.13B USD | ₹532.00 6.44 USD | ₹13,612.60 164.69 USD | ₹13,902.35 168.2 USD | ₹93.70B 1.13B USD | 208.09 | ₹66.30 0.8 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.40 2.75 USD |
+0.07
|
₹93.65B 1.13B USD | ₹45.05K 545.02 USD | ₹225.00 2.72 USD | ₹229.60 2.78 USD | ₹93.65B 1.13B USD | 15.57 | ₹14.60 0.18 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,725.00 166.05 USD |
+0.64
|
₹93.21B 1.13B USD | ₹19.59K 237.02 USD | ₹13,600.00 164.54 USD | ₹13,944.00 168.7 USD | ₹93.21B 1.13B USD | 207.67 | ₹66.09 0.8 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹647.00 7.83 USD |
+2.15
|
₹90.88B 1.1B USD | ₹15.12K 182.88 USD | ₹638.15 7.72 USD | ₹651.50 7.88 USD | ₹90.88B 1.1B USD | 26.02 | ₹24.86 0.3 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,124.35 49.9 USD |
-3.51
|
₹90.65B 1.1B USD | ₹1.60K 19.3 USD | ₹4,099.00 49.59 USD | ₹4,243.90 51.34 USD | ₹90.65B 1.1B USD | 46.24 | ₹89.18 1.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,137.00 13.76 USD |
-0.66
|
₹90.52B 1.1B USD | ₹71.31K 862.76 USD | ₹1,132.00 13.7 USD | ₹1,150.50 13.92 USD | ₹90.52B 1.1B USD | 124.26 | ₹9.15 0.11 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,118.00 49.82 USD |
-3.61
|
₹90.51B 1.09B USD | ₹22.64K 273.94 USD | ₹4,092.30 49.51 USD | ₹4,275.60 51.73 USD | ₹90.51B 1.09B USD | 46.17 | ₹89.18 1.08 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,122.10 25.67 USD |
+5.03
|
₹90.26B 1.09B USD | ₹207.50K 2.51K USD | ₹2,023.40 24.48 USD | ₹2,153.50 26.05 USD | ₹90.26B 1.09B USD | 215.87 | ₹9.83 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,116.10 25.6 USD |
+4.68
|
₹90.01B 1.09B USD | ₹9.89K 119.69 USD | ₹2,027.10 24.52 USD | ₹2,153.20 26.05 USD | ₹90.01B 1.09B USD | 215.26 | ₹9.83 0.12 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹393.10 4.76 USD |
-0.19
|
₹89.98B 1.09B USD | ₹10.73K 129.77 USD | ₹392.75 4.75 USD | ₹399.55 4.83 USD | ₹89.98B 1.09B USD | 11.86 | ₹33.13 0.4 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹113.35 1.37 USD |
+0.67
|
₹89.76B 1.09B USD | ₹330.26K 4K USD | ₹111.60 1.35 USD | ₹115.25 1.39 USD | ₹89.76B 1.09B USD | 38.16 | ₹2.97 0.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,138.95 13.78 USD |
-0.52
|
₹89.54B 1.08B USD | ₹3.22K 38.99 USD | ₹1,130.00 13.67 USD | ₹1,150.30 13.92 USD | ₹89.54B 1.08B USD | 168.48 | ₹6.76 0.08 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹573.85 6.94 USD |
+0.1
|
₹89.07B 1.08B USD | ₹6.24K 75.45 USD | ₹572.20 6.92 USD | ₹597.45 7.23 USD | ₹89.07B 1.08B USD | 281.29 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹573.75 6.94 USD |
+0.03
|
₹89.06B 1.08B USD | ₹149.10K 1.8K USD | ₹571.25 6.91 USD | ₹598.95 7.25 USD | ₹89.06B 1.08B USD | 281.25 | ₹2.04 0.02 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,509.90 30.37 USD |
+0.2
|
₹88.99B 1.08B USD | ₹30.20K 365.37 USD | ₹2,490.00 30.12 USD | ₹2,544.10 30.78 USD | ₹88.99B 1.08B USD | 25.17 | ₹99.68 1.21 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹180.20 2.18 USD |
+1.04
|
₹88.95B 1.08B USD | ₹34.78K 420.72 USD | ₹177.75 2.15 USD | ₹180.40 2.18 USD | ₹88.95B 1.08B USD | 17.47 | ₹10.31 0.12 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,550.00 79.24 USD |
+0.31
|
₹88.76B 1.07B USD | ₹6.01K 72.7 USD | ₹6,361.50 76.96 USD | ₹6,655.00 80.51 USD | ₹88.76B 1.07B USD | 39.32 | ₹166.54 2.01 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹317.00 3.84 USD |
+2.46
|
₹88.65B 1.07B USD | ₹160.97K 1.95K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹88.65B 1.07B USD | 15.59 | ₹20.33 0.25 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,495.00 30.19 USD |
-0.64
|
₹88.46B 1.07B USD | ₹936.00 11.32 USD | ₹2,495.00 30.19 USD | ₹2,540.95 30.74 USD | ₹88.46B 1.07B USD | 24.95 | ₹99.97 1.21 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,524.80 78.94 USD |
-0.05
|
₹88.42B 1.07B USD | ₹207.00 2.5 USD | ₹6,496.15 78.59 USD | ₹6,575.00 79.55 USD | ₹88.42B 1.07B USD | 39.17 | ₹166.54 2.01 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹590.00 7.14 USD |
-0.1
|
₹88.09B 1.07B USD | ₹151.17K 1.83K USD | ₹578.25 7 USD | ₹594.80 7.2 USD | ₹88.09B 1.07B USD | 380.64 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹587.65 7.11 USD |
-0.45
|
₹87.74B 1.06B USD | ₹4.46K 53.9 USD | ₹580.35 7.02 USD | ₹591.30 7.15 USD | ₹87.74B 1.06B USD | 379.12 | ₹1.55 0.02 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹442.00 5.35 USD |
+1.1
|
₹87.54B 1.06B USD | ₹6.10K 73.84 USD | ₹438.25 5.3 USD | ₹446.50 5.4 USD | ₹87.54B 1.06B USD | 52.80 | ₹8.37 0.1 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,064.90 12.88 USD |
+0.75
|
₹87.41B 1.06B USD | ₹166.31K 2.01K USD | ₹1,050.50 12.71 USD | ₹1,073.10 12.98 USD | ₹87.41B 1.06B USD | 49.27 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,063.10 12.86 USD |
+0.62
|
₹87.26B 1.06B USD | ₹11.58K 140.05 USD | ₹1,050.90 12.71 USD | ₹1,072.00 12.97 USD | ₹87.26B 1.06B USD | 49.19 | ₹21.61 0.26 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,249.50 15.12 USD |
+1.49
|
₹87.18B 1.05B USD | ₹78.06K 944.38 USD | ₹1,224.20 14.81 USD | ₹1,266.80 15.33 USD | ₹87.18B 1.05B USD | 6.75 | ₹184.92 2.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹834.95 10.1 USD |
+3.5
|
₹87.15B 1.05B USD | ₹39.15K 473.63 USD | ₹801.00 9.69 USD | ₹840.00 10.16 USD | ₹87.15B 1.05B USD | 17.15 | ₹48.66 0.59 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,247.00 15.09 USD |
+1.2
|
₹87.01B 1.05B USD | ₹2.26M 27.31K USD | ₹1,224.75 14.82 USD | ₹1,264.85 15.3 USD | ₹87.01B 1.05B USD | 7.70 | ₹161.94 1.96 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹607.10 7.34 USD |
+0.82
|
₹86.84B 1.05B USD | ₹45.94K 555.74 USD | ₹596.75 7.22 USD | ₹607.45 7.35 USD | ₹86.84B 1.05B USD | 17.67 | ₹34.34 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹605.80 7.33 USD |
+0.67
|
₹86.65B 1.05B USD | ₹5.71K 69.12 USD | ₹596.65 7.22 USD | ₹607.00 7.34 USD | ₹86.65B 1.05B USD | 38.36 | ₹15.79 0.19 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,197.90 62.89 USD |
+0.71
|
₹86.28B 1.04B USD | ₹660.00 7.98 USD | ₹5,120.00 61.94 USD | ₹5,229.00 63.26 USD | ₹86.28B 1.04B USD | 24.15 | ₹215.19 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,190.00 62.79 USD |
+0.8
|
₹86.15B 1.04B USD | ₹8.47K 102.41 USD | ₹5,112.50 61.85 USD | ₹5,229.00 63.26 USD | ₹86.15B 1.04B USD | 24.11 | ₹215.19 2.6 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.10 2.12 USD |
-0.06
|
₹85.12B 1.03B USD | ₹38.25K 462.73 USD | ₹173.55 2.1 USD | ₹176.00 2.13 USD | ₹85.12B 1.03B USD | 11.87 | ₹14.75 0.18 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹56.53 0.68 USD |
-0.86
|
₹84.79B 1.03B USD | ₹63.80K 771.86 USD | ₹56.00 0.68 USD | ₹57.02 0.69 USD | ₹84.79B 1.03B USD | 18.96 | ₹2.98 0.04 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,335.40 40.35 USD |
+2.79
|
₹84.60B 1.02B USD | ₹8.37K 101.28 USD | ₹3,228.60 39.06 USD | ₹3,368.00 40.75 USD | ₹84.60B 1.02B USD | 61.99 | ₹53.80 0.65 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹475.25 5.75 USD |
+1.63
|
₹84.55B 1.02B USD | ₹77.99K 943.57 USD | ₹462.85 5.6 USD | ₹481.25 5.82 USD | ₹84.55B 1.02B USD | 0 | -₹45.99 -0.5 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹414.00 5.01 USD |
+0.34
|
₹84.03B 1.02B USD | ₹41.29K 499.59 USD | ₹406.20 4.91 USD | ₹415.00 5.02 USD | ₹84.03B 1.02B USD | 32.83 | ₹12.61 0.15 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,455.00 66 USD |
-0.62
|
₹83.97B 1.02B USD | ₹123.00 1.49 USD | ₹5,425.10 65.63 USD | ₹5,484.80 66.36 USD | ₹83.97B 1.02B USD | 40.32 | ₹135.29 1.64 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹413.50 5 USD |
+0.25
|
₹83.92B 1.02B USD | ₹3.37K 40.74 USD | ₹408.05 4.94 USD | ₹415.05 5.02 USD | ₹83.92B 1.02B USD | 32.79 | ₹12.61 0.15 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,430.00 65.69 USD |
-0.9
|
₹83.58B 1.01B USD | ₹1.00K 12.15 USD | ₹5,413.00 65.49 USD | ₹5,471.00 66.19 USD | ₹83.58B 1.01B USD | 37.66 | ₹144.18 1.74 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹784.00 9.49 USD |
-1.33
|
₹83.33B 1.01B USD | ₹8.04K 97.32 USD | ₹782.00 9.46 USD | ₹795.75 9.63 USD | ₹83.33B 1.01B USD | 35.78 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹783.75 9.48 USD |
-1.35
|
₹83.30B 1.01B USD | ₹121.37K 1.47K USD | ₹781.85 9.46 USD | ₹795.60 9.63 USD | ₹83.30B 1.01B USD | 35.77 | ₹21.91 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹564.45 6.83 USD |
-1.2
|
₹82.94B 1B USD | ₹14.20K 171.75 USD | ₹562.40 6.8 USD | ₹575.20 6.96 USD | ₹82.94B 1B USD | 13.02 | ₹43.33 0.52 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹637.80 7.72 USD |
+0.53
|
₹82.89B 1B USD | ₹3.05K 36.84 USD | ₹627.00 7.59 USD | ₹644.15 7.79 USD | ₹82.89B 1B USD | 31.58 | ₹20.19 0.24 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,798.50 21.76 USD |
+2.89
|
₹82.59B 999.21M USD | ₹6.22K 75.24 USD | ₹1,718.60 20.79 USD | ₹1,833.00 22.18 USD | ₹82.59B 999.21M USD | 117.16 | ₹15.35 0.19 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹640.90 7.75 USD |
+4.03
|
₹82.37B 996.58M USD | ₹484.12K 5.86K USD | ₹615.70 7.45 USD | ₹641.85 7.77 USD | ₹82.37B 996.58M USD | 56.36 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹640.00 7.74 USD |
+3.87
|
₹82.26B 995.18M USD | ₹29.56K 357.66 USD | ₹615.60 7.45 USD | ₹642.00 7.77 USD | ₹82.26B 995.18M USD | 48.30 | ₹13.25 0.16 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹255.05 3.09 USD |
+0.57
|
₹81.86B 990.31M USD | ₹56.99K 689.48 USD | ₹251.95 3.05 USD | ₹259.00 3.13 USD | ₹81.86B 990.31M USD | 23.65 | ₹10.78 0.13 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹668.15 8.08 USD |
+0.32
|
₹81.44B 985.23M USD | ₹9.32K 112.74 USD | ₹661.40 8 USD | ₹673.00 8.14 USD | ₹81.44B 985.23M USD | 30.41 | ₹21.97 0.27 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹445.30 5.39 USD |
+0.51
|
₹81.40B 984.86M USD | ₹24.38K 294.93 USD | ₹443.05 5.36 USD | ₹454.25 5.5 USD | ₹81.40B 984.86M USD | 71.82 | ₹6.20 0.08 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.25 2.02 USD |
-0.54
|
₹80.86B 978.21M USD | ₹49.13K 594.42 USD | ₹165.90 2.01 USD | ₹168.95 2.04 USD | ₹80.86B 978.21M USD | 14.46 | ₹11.56 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
