Ergebnisseite 13 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹881.00 10.66 USD |
+1.27
|
₹113.24B 1.37B USD | ₹5.01K 60.59 USD | ₹863.10 10.44 USD | ₹881.00 10.66 USD | ₹113.24B 1.37B USD | 24.60 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹875.40 10.59 USD |
+0.63
|
₹112.52B 1.36B USD | ₹35.34K 427.59 USD | ₹863.35 10.45 USD | ₹884.40 10.7 USD | ₹112.52B 1.36B USD | 24.44 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,068.15 12.92 USD |
-3.08
|
₹111.69B 1.35B USD | ₹5.40K 65.37 USD | ₹1,065.30 12.89 USD | ₹1,095.05 13.25 USD | ₹111.69B 1.35B USD | 19.32 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,067.20 12.91 USD |
-2.96
|
₹111.59B 1.35B USD | ₹40.02K 484.22 USD | ₹1,065.00 12.88 USD | ₹1,096.60 13.27 USD | ₹111.59B 1.35B USD | 19.30 | ₹55.28 0.67 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹946.30 11.45 USD |
+0.16
|
₹110.05B 1.33B USD | ₹4.08K 49.31 USD | ₹937.70 11.34 USD | ₹953.95 11.54 USD | ₹110.05B 1.33B USD | 25.53 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹941.40 11.39 USD |
-0.55
|
₹109.48B 1.32B USD | ₹30.25K 365.95 USD | ₹936.80 11.33 USD | ₹952.00 11.52 USD | ₹109.48B 1.32B USD | 25.40 | ₹37.06 0.45 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,682.15 165.53 USD |
-2.57
|
₹108.47B 1.31B USD | ₹50.00 0.6 USD | ₹13,546.35 163.89 USD | ₹13,885.40 167.99 USD | ₹108.47B 1.31B USD | 61.07 | ₹224.01 2.71 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹215.55 2.61 USD |
-2.97
|
₹107.95B 1.31B USD | ₹10.17K 122.98 USD | ₹215.25 2.6 USD | ₹222.15 2.69 USD | ₹107.95B 1.31B USD | 10.96 | ₹19.65 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹520.25 6.29 USD |
-1.9
|
₹107.93B 1.31B USD | ₹32.63K 394.78 USD | ₹518.25 6.27 USD | ₹534.45 6.47 USD | ₹107.93B 1.31B USD | 53.57 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹520.00 6.29 USD |
-1.36
|
₹107.88B 1.31B USD | ₹2.69K 32.51 USD | ₹519.95 6.29 USD | ₹559.80 6.77 USD | ₹107.88B 1.31B USD | 53.55 | ₹9.71 0.12 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,458.00 17.64 USD |
-1.35
|
₹106.19B 1.28B USD | ₹4.90K 59.23 USD | ₹1,458.00 17.64 USD | ₹1,496.30 18.1 USD | ₹106.19B 1.28B USD | 27.09 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,457.80 17.64 USD |
-1.45
|
₹106.18B 1.28B USD | ₹65.53K 792.77 USD | ₹1,456.00 17.62 USD | ₹1,497.00 18.11 USD | ₹106.18B 1.28B USD | 27.09 | ₹53.81 0.65 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹835.00 10.1 USD |
-1.83
|
₹105.94B 1.28B USD | ₹17.74K 214.66 USD | ₹835.00 10.1 USD | ₹865.00 10.47 USD | ₹105.94B 1.28B USD | 30.23 | ₹27.62 0.33 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,434.00 126.23 USD |
-1.7
|
₹105.56B 1.28B USD | ₹106.00 1.28 USD | ₹10,434.00 126.23 USD | ₹10,614.60 128.42 USD | ₹105.56B 1.28B USD | 33.29 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,403.00 125.86 USD |
-2.06
|
₹105.25B 1.27B USD | ₹3.65K 44.18 USD | ₹10,402.00 125.85 USD | ₹10,625.00 128.54 USD | ₹105.25B 1.27B USD | 33.19 | ₹313.40 3.79 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.55 0.77 USD |
-0.19
|
₹105.05B 1.27B USD | ₹18.57K 224.67 USD | ₹63.25 0.77 USD | ₹63.71 0.77 USD | ₹105.05B 1.27B USD | 16.81 | ₹3.78 0.05 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹464.55 5.62 USD |
-3.35
|
₹104.24B 1.26B USD | ₹44.35K 536.52 USD | ₹463.65 5.61 USD | ₹480.35 5.81 USD | ₹104.24B 1.26B USD | 44.11 | ₹10.53 0.13 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,365.00 52.81 USD |
-0.59
|
₹103.57B 1.25B USD | ₹4.14K 50.04 USD | ₹4,351.00 52.64 USD | ₹4,464.00 54.01 USD | ₹103.57B 1.25B USD | 36.08 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,356.65 52.71 USD |
-0.83
|
₹103.37B 1.25B USD | ₹428.00 5.18 USD | ₹4,356.65 52.71 USD | ₹4,455.00 53.9 USD | ₹103.37B 1.25B USD | 36.01 | ₹120.97 1.46 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,041.60 12.6 USD |
-1.18
|
₹102.89B 1.24B USD | ₹20.39K 246.66 USD | ₹1,034.20 12.51 USD | ₹1,053.90 12.75 USD | ₹102.89B 1.24B USD | 14.38 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,041.40 12.6 USD |
-1.13
|
₹102.87B 1.24B USD | ₹1.23K 14.92 USD | ₹1,035.80 12.53 USD | ₹1,056.10 12.78 USD | ₹102.87B 1.24B USD | 14.38 | ₹72.42 0.88 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,275.90 15.44 USD |
-1.74
|
₹102.82B 1.24B USD | ₹21.57K 260.99 USD | ₹1,264.70 15.3 USD | ₹1,298.25 15.71 USD | ₹102.82B 1.24B USD | 108.86 | ₹11.72 0.14 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹105.45 1.28 USD |
-1.17
|
₹99.21B 1.2B USD | ₹111.88K 1.35K USD | ₹105.25 1.27 USD | ₹107.60 1.3 USD | ₹99.21B 1.2B USD | 16.05 | ₹6.57 0.08 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹624.10 7.55 USD |
-1.09
|
₹98.43B 1.19B USD | ₹56.99K 689.48 USD | ₹621.00 7.51 USD | ₹635.90 7.69 USD | ₹98.43B 1.19B USD | 32.10 | ₹19.44 0.24 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹722.25 8.74 USD |
-0.05
|
₹98.40B 1.19B USD | ₹140.26K 1.7K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹98.40B 1.19B USD | 18.06 | ₹39.98 0.48 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.45 7.54 USD |
-1.2
|
₹98.33B 1.19B USD | ₹2.87K 34.7 USD | ₹621.05 7.51 USD | ₹631.10 7.64 USD | ₹98.33B 1.19B USD | 32.07 | ₹19.44 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹204.10 2.47 USD |
-2.81
|
₹98.09B 1.19B USD | ₹34.96K 422.99 USD | ₹204.00 2.47 USD | ₹209.25 2.53 USD | ₹98.09B 1.19B USD | 23.54 | ₹8.67 0.1 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹734.90 8.89 USD |
+0.35
|
₹97.85B 1.18B USD | ₹7.50K 90.75 USD | ₹726.10 8.78 USD | ₹739.55 8.95 USD | ₹97.85B 1.18B USD | 10.05 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹734.00 8.88 USD |
+0.25
|
₹97.74B 1.18B USD | ₹50.54K 611.45 USD | ₹726.30 8.79 USD | ₹740.00 8.95 USD | ₹97.74B 1.18B USD | 8.47 | ₹86.59 1.05 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,617.15 19.56 USD |
-0.61
|
₹97.25B 1.18B USD | ₹1.62K 19.61 USD | ₹1,606.00 19.43 USD | ₹1,640.00 19.84 USD | ₹97.25B 1.18B USD | 19.75 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,611.00 19.49 USD |
-1
|
₹96.88B 1.17B USD | ₹14.21K 171.86 USD | ₹1,605.10 19.42 USD | ₹1,630.00 19.72 USD | ₹96.88B 1.17B USD | 19.68 | ₹81.84 0.99 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹711.10 8.6 USD |
-2.31
|
₹96.43B 1.17B USD | ₹5.68K 68.73 USD | ₹708.00 8.57 USD | ₹727.30 8.8 USD | ₹96.43B 1.17B USD | 28.94 | ₹24.57 0.3 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹334.50 4.05 USD |
-1.17
|
₹96.43B 1.17B USD | ₹10.83K 130.98 USD | ₹334.50 4.05 USD | ₹338.35 4.09 USD | ₹96.43B 1.17B USD | 17.10 | ₹19.56 0.24 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹501.10 6.06 USD |
-0.36
|
₹96.29B 1.16B USD | ₹3.45K 41.76 USD | ₹496.70 6.01 USD | ₹511.10 6.18 USD | ₹96.29B 1.16B USD | 50.21 | ₹9.98 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,038.75 12.57 USD |
-0.51
|
₹95.74B 1.16B USD | ₹11.05K 133.66 USD | ₹1,025.50 12.41 USD | ₹1,051.00 12.72 USD | ₹95.74B 1.16B USD | 15.60 | ₹66.55 0.81 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹807.70 9.77 USD |
-2.36
|
₹95.70B 1.16B USD | ₹198.67K 2.4K USD | ₹791.05 9.57 USD | ₹826.70 10 USD | ₹95.70B 1.16B USD | 39.43 | ₹20.48 0.25 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,037.40 12.55 USD |
-0.75
|
₹95.62B 1.16B USD | ₹126.41K 1.53K USD | ₹1,026.10 12.41 USD | ₹1,050.00 12.7 USD | ₹95.62B 1.16B USD | 15.58 | ₹66.55 0.81 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.70 1.25 USD |
-0.02
|
₹94.37B 1.14B USD | ₹38.41K 464.68 USD | ₹103.55 1.25 USD | ₹103.82 1.26 USD | ₹94.37B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,460.30 78.16 USD |
-2.15
|
₹94.25B 1.14B USD | ₹7.68K 92.94 USD | ₹6,341.80 76.73 USD | ₹6,666.05 80.65 USD | ₹94.25B 1.14B USD | 130.93 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹795.00 9.62 USD |
-3.83
|
₹94.19B 1.14B USD | ₹7.08K 85.66 USD | ₹793.00 9.59 USD | ₹826.75 10 USD | ₹94.19B 1.14B USD | 38.81 | ₹20.48 0.25 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,181.10 14.29 USD |
-1.18
|
₹93.66B 1.13B USD | ₹15.66K 189.44 USD | ₹1,176.60 14.23 USD | ₹1,192.70 14.43 USD | ₹93.66B 1.13B USD | 13.70 | ₹86.16 1.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,780.85 166.73 USD |
+0.5
|
₹93.59B 1.13B USD | ₹394.00 4.77 USD | ₹13,635.40 164.97 USD | ₹14,013.85 169.54 USD | ₹93.59B 1.13B USD | 207.85 | ₹66.30 0.8 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹96.37 1.17 USD |
-4.11
|
₹93.58B 1.13B USD | ₹278.66K 3.37K USD | ₹96.04 1.16 USD | ₹102.60 1.24 USD | ₹93.58B 1.13B USD | 13.59 | ₹7.09 0.09 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,770.00 166.59 USD |
-0.03
|
₹93.52B 1.13B USD | ₹6.43K 77.82 USD | ₹13,572.00 164.2 USD | ₹14,048.00 169.96 USD | ₹93.52B 1.13B USD | 208.35 | ₹66.09 0.8 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,176.75 14.24 USD |
-1.57
|
₹93.31B 1.13B USD | ₹2.04K 24.73 USD | ₹1,176.05 14.23 USD | ₹1,208.95 14.63 USD | ₹93.31B 1.13B USD | 13.65 | ₹86.16 1.04 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,811.15 21.91 USD |
-1.75
|
₹92.63B 1.12B USD | ₹604.00 7.31 USD | ₹1,809.05 21.89 USD | ₹1,836.65 22.22 USD | ₹92.63B 1.12B USD | 51.42 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,808.10 21.88 USD |
-1.98
|
₹92.48B 1.12B USD | ₹11.13K 134.69 USD | ₹1,804.00 21.83 USD | ₹1,844.70 22.32 USD | ₹92.48B 1.12B USD | 41.13 | ₹43.96 0.53 USD | ||
KEC International Limited
KEC.BO
IN
|
₹347.40 4.2 USD |
-1.35
|
₹92.48B 1.12B USD | ₹30.24K 365.79 USD | ₹347.00 4.2 USD | ₹353.55 4.28 USD | ₹92.48B 1.12B USD | 16.70 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹222.75 2.69 USD |
-2.05
|
₹91.74B 1.11B USD | ₹26.75K 323.68 USD | ₹222.40 2.69 USD | ₹228.45 2.76 USD | ₹91.74B 1.11B USD | 15.25 | ₹14.60 0.18 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,145.50 13.86 USD |
+0.63
|
₹91.20B 1.1B USD | ₹138.89K 1.68K USD | ₹1,110.10 13.43 USD | ₹1,147.90 13.89 USD | ₹91.20B 1.1B USD | 125.87 | ₹9.10 0.11 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,137.40 50.06 USD |
+0.36
|
₹90.93B 1.1B USD | ₹11.08K 134.06 USD | ₹4,023.10 48.67 USD | ₹4,163.00 50.37 USD | ₹90.93B 1.1B USD | 46.39 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,134.00 50.01 USD |
+0.23
|
₹90.86B 1.1B USD | ₹756.00 9.15 USD | ₹4,026.05 48.71 USD | ₹4,166.05 50.4 USD | ₹90.86B 1.1B USD | 46.35 | ₹89.18 1.08 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,128.70 25.75 USD |
+0.6
|
₹90.54B 1.1B USD | ₹76.99K 931.4 USD | ₹2,093.10 25.32 USD | ₹2,161.00 26.14 USD | ₹90.54B 1.1B USD | 206.87 | ₹10.29 0.12 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹644.30 7.79 USD |
-0.33
|
₹90.50B 1.09B USD | ₹10.11K 122.33 USD | ₹632.75 7.66 USD | ₹647.85 7.84 USD | ₹90.50B 1.09B USD | 25.91 | ₹24.86 0.3 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,125.90 25.72 USD |
+0.46
|
₹90.42B 1.09B USD | ₹6.92K 83.76 USD | ₹2,095.00 25.35 USD | ₹2,160.50 26.14 USD | ₹90.42B 1.09B USD | 206.59 | ₹10.29 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹112.45 1.36 USD |
-0.79
|
₹89.04B 1.08B USD | ₹53.24K 644.15 USD | ₹112.35 1.36 USD | ₹114.00 1.38 USD | ₹89.04B 1.08B USD | 37.86 | ₹2.97 0.04 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,516.90 78.84 USD |
-0.3
|
₹88.31B 1.07B USD | ₹274.00 3.31 USD | ₹6,443.55 77.96 USD | ₹6,520.00 78.88 USD | ₹88.31B 1.07B USD | 39.13 | ₹166.54 2.01 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,121.95 13.57 USD |
-1.4
|
₹88.20B 1.07B USD | ₹2.23K 27 USD | ₹1,112.15 13.46 USD | ₹1,137.85 13.77 USD | ₹88.20B 1.07B USD | 165.96 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,489.00 78.51 USD |
-0.72
|
₹87.93B 1.06B USD | ₹847.00 10.25 USD | ₹6,439.00 77.9 USD | ₹6,536.00 79.07 USD | ₹87.93B 1.06B USD | 38.96 | ₹166.54 2.01 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹314.00 3.8 USD |
-1.23
|
₹87.81B 1.06B USD | ₹54.86K 663.7 USD | ₹311.95 3.77 USD | ₹320.05 3.87 USD | ₹87.81B 1.06B USD | 15.44 | ₹20.33 0.25 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹565.35 6.84 USD |
-2.76
|
₹87.75B 1.06B USD | ₹1.98K 23.89 USD | ₹563.10 6.81 USD | ₹571.00 6.91 USD | ₹87.75B 1.06B USD | 277.13 | ₹2.04 0.02 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹564.80 6.83 USD |
-2.48
|
₹87.67B 1.06B USD | ₹26.33K 318.57 USD | ₹563.65 6.82 USD | ₹575.20 6.96 USD | ₹87.67B 1.06B USD | 276.86 | ₹2.04 0.02 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.55 2.15 USD |
-1.14
|
₹87.64B 1.06B USD | ₹30.09K 364.05 USD | ₹176.80 2.14 USD | ₹179.50 2.17 USD | ₹87.64B 1.06B USD | 17.22 | ₹10.31 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,459.80 29.76 USD |
-1.69
|
₹87.21B 1.06B USD | ₹12.74K 154.18 USD | ₹2,440.00 29.52 USD | ₹2,505.60 30.31 USD | ₹87.21B 1.06B USD | 24.70 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,448.55 29.62 USD |
-2.09
|
₹86.81B 1.05B USD | ₹1.03K 12.45 USD | ₹2,441.65 29.54 USD | ₹2,502.05 30.27 USD | ₹86.81B 1.05B USD | 24.59 | ₹99.57 1.2 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹437.45 5.29 USD |
-0.76
|
₹86.64B 1.05B USD | ₹7.02K 84.94 USD | ₹435.00 5.26 USD | ₹447.35 5.41 USD | ₹86.64B 1.05B USD | 52.26 | ₹8.37 0.1 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,054.45 12.76 USD |
-1.03
|
₹86.55B 1.05B USD | ₹6.90K 83.47 USD | ₹1,051.00 12.72 USD | ₹1,063.05 12.86 USD | ₹86.55B 1.05B USD | 48.79 | ₹21.61 0.26 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹578.35 7 USD |
-1.68
|
₹86.35B 1.04B USD | ₹36.28K 438.95 USD | ₹572.40 6.93 USD | ₹586.80 7.1 USD | ₹86.35B 1.04B USD | 373.12 | ₹1.55 0.02 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,051.50 12.72 USD |
-1.39
|
₹86.31B 1.04B USD | ₹79.65K 963.66 USD | ₹1,049.00 12.69 USD | ₹1,064.80 12.88 USD | ₹86.31B 1.04B USD | 48.65 | ₹21.61 0.26 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,236.85 14.96 USD |
-0.85
|
₹86.30B 1.04B USD | ₹1.97K 23.77 USD | ₹1,228.20 14.86 USD | ₹1,240.85 15.01 USD | ₹86.30B 1.04B USD | 7.63 | ₹161.94 1.96 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹825.40 9.99 USD |
-1.37
|
₹86.15B 1.04B USD | ₹18.11K 219.05 USD | ₹808.05 9.78 USD | ₹844.60 10.22 USD | ₹86.15B 1.04B USD | 16.96 | ₹48.66 0.59 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,234.70 14.94 USD |
-0.94
|
₹86.15B 1.04B USD | ₹16.95K 205.01 USD | ₹1,227.50 14.85 USD | ₹1,249.90 15.12 USD | ₹86.15B 1.04B USD | 6.67 | ₹184.92 2.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹600.65 7.27 USD |
-0.64
|
₹85.92B 1.04B USD | ₹1.29K 15.56 USD | ₹598.55 7.24 USD | ₹610.60 7.39 USD | ₹85.92B 1.04B USD | 38.03 | ₹15.79 0.19 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹574.50 6.95 USD |
-2.3
|
₹85.77B 1.04B USD | ₹1.16K 14 USD | ₹573.40 6.94 USD | ₹589.00 7.13 USD | ₹85.77B 1.04B USD | 370.64 | ₹1.55 0.02 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹598.70 7.24 USD |
-0.97
|
₹85.64B 1.04B USD | ₹29.86K 361.26 USD | ₹597.50 7.23 USD | ₹609.90 7.38 USD | ₹85.64B 1.04B USD | 17.43 | ₹34.34 0.42 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,147.45 62.28 USD |
-1.12
|
₹85.44B 1.03B USD | ₹65.00 0.79 USD | ₹5,147.45 62.28 USD | ₹5,205.00 62.97 USD | ₹85.44B 1.03B USD | 23.92 | ₹215.19 2.6 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹373.05 4.51 USD |
-5.35
|
₹85.39B 1.03B USD | ₹8.79K 106.39 USD | ₹372.00 4.5 USD | ₹393.15 4.76 USD | ₹85.39B 1.03B USD | 11.26 | ₹33.13 0.4 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,140.50 62.19 USD |
-1.14
|
₹85.33B 1.03B USD | ₹1.69K 20.45 USD | ₹5,140.50 62.19 USD | ₹5,211.50 63.05 USD | ₹85.33B 1.03B USD | 23.88 | ₹215.19 2.6 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹174.20 2.11 USD |
-0.51
|
₹84.68B 1.02B USD | ₹13.56K 163.99 USD | ₹173.10 2.09 USD | ₹176.00 2.13 USD | ₹84.68B 1.02B USD | 11.81 | ₹14.75 0.18 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,332.70 40.32 USD |
+0.09
|
₹84.53B 1.02B USD | ₹4.41K 53.29 USD | ₹3,303.30 39.96 USD | ₹3,350.00 40.53 USD | ₹84.53B 1.02B USD | 61.94 | ₹53.80 0.65 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,470.60 66.19 USD |
+0.25
|
₹84.21B 1.02B USD | ₹69.00 0.83 USD | ₹5,375.85 65.04 USD | ₹5,470.60 66.19 USD | ₹84.21B 1.02B USD | 40.43 | ₹135.29 1.64 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.76 0.67 USD |
-1.36
|
₹83.64B 1.01B USD | ₹31.94K 386.37 USD | ₹55.62 0.67 USD | ₹56.48 0.68 USD | ₹83.64B 1.01B USD | 18.71 | ₹2.98 0.04 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,430.00 65.69 USD |
-0.42
|
₹83.58B 1.01B USD | ₹1.38K 16.68 USD | ₹5,365.50 64.91 USD | ₹5,472.00 66.2 USD | ₹83.58B 1.01B USD | 37.66 | ₹144.18 1.74 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹408.10 4.94 USD |
-0.81
|
₹82.83B 1B USD | ₹541.00 6.55 USD | ₹408.10 4.94 USD | ₹418.75 5.07 USD | ₹82.83B 1B USD | 32.36 | ₹12.61 0.15 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹407.80 4.93 USD |
-0.98
|
₹82.77B 1B USD | ₹11.98K 144.95 USD | ₹407.15 4.93 USD | ₹414.00 5.01 USD | ₹82.77B 1B USD | 32.33 | ₹12.61 0.15 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹459.25 5.56 USD |
-3.37
|
₹81.70B 988.49M USD | ₹92.51K 1.12K USD | ₹453.70 5.49 USD | ₹467.60 5.66 USD | ₹81.70B 988.49M USD | 0 | -₹45.99 -0.5 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹555.70 6.72 USD |
-1.55
|
₹81.65B 987.89M USD | ₹10.35K 125.18 USD | ₹551.85 6.68 USD | ₹564.45 6.83 USD | ₹81.65B 987.89M USD | 12.82 | ₹43.33 0.52 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹768.00 9.29 USD |
-2.08
|
₹81.63B 987.54M USD | ₹8.97K 108.49 USD | ₹767.00 9.28 USD | ₹786.95 9.52 USD | ₹81.63B 987.54M USD | 35.05 | ₹21.91 0.27 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹633.70 7.67 USD |
-0.78
|
₹81.45B 985.38M USD | ₹80.33K 971.85 USD | ₹631.00 7.63 USD | ₹644.90 7.8 USD | ₹81.45B 985.38M USD | 55.73 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹633.35 7.66 USD |
-0.9
|
₹81.40B 984.84M USD | ₹7.89K 95.49 USD | ₹631.35 7.64 USD | ₹644.65 7.8 USD | ₹81.40B 984.84M USD | 47.79 | ₹13.25 0.16 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹667.85 8.08 USD |
+0.08
|
₹81.40B 984.79M USD | ₹8.90K 107.61 USD | ₹653.45 7.91 USD | ₹670.30 8.11 USD | ₹81.40B 984.79M USD | 30.39 | ₹21.97 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹765.25 9.26 USD |
-2.37
|
₹81.33B 984.01M USD | ₹103.06K 1.25K USD | ₹762.15 9.22 USD | ₹787.15 9.52 USD | ₹81.33B 984.01M USD | 34.92 | ₹21.91 0.27 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹623.95 7.55 USD |
-2.17
|
₹81.09B 981.04M USD | ₹4.88K 59.02 USD | ₹623.15 7.54 USD | ₹638.50 7.72 USD | ₹81.09B 981.04M USD | 30.90 | ₹20.19 0.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.40 2.03 USD |
+0.51
|
₹80.93B 979.09M USD | ₹13.33K 161.32 USD | ₹166.05 2.01 USD | ₹168.45 2.04 USD | ₹80.93B 979.09M USD | 14.48 | ₹11.56 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.80 3.05 USD |
-1.37
|
₹80.81B 977.69M USD | ₹48.43K 585.96 USD | ₹251.25 3.04 USD | ₹261.00 3.16 USD | ₹80.81B 977.69M USD | 23.35 | ₹10.78 0.13 USD | ||
NCC Limited
NCC.BO
IN
|
₹127.70 1.54 USD |
+1.71
|
₹80.22B 970.54M USD | ₹121.67K 1.47K USD | ₹126.75 1.53 USD | ₹129.50 1.57 USD | ₹80.22B 970.54M USD | 10.10 | ₹12.64 0.15 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹69.77 0.84 USD |
-0.75
|
₹79.83B 965.76M USD | ₹15.27K 184.75 USD | ₹69.50 0.84 USD | ₹70.84 0.86 USD | ₹79.83B 965.76M USD | 15.64 | ₹4.46 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
