Result Page 13 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,894.00 119.7 USD |
-0.45
|
₹100.10B 1.21B USD | ₹1.99K 24.09 USD | ₹9,808.00 118.66 USD | ₹9,926.00 120.09 USD | ₹100.10B 1.21B USD | 30.96 | ₹319.55 3.87 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹748.45 9.05 USD |
+0.68
|
₹99.66B 1.21B USD | ₹4.06K 49.12 USD | ₹760.00 9.19 USD | ₹775.40 9.38 USD | ₹99.66B 1.21B USD | 10.23 | ₹73.10 0.88 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹730.05 8.83 USD |
+0.57
|
₹99.47B 1.2B USD | ₹71.12K 860.48 USD | ₹713.95 8.64 USD | ₹733.25 8.87 USD | ₹99.47B 1.2B USD | 18.26 | ₹39.98 0.48 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,731.60 117.74 USD |
-2.02
|
₹98.46B 1.19B USD | ₹320.00 3.87 USD | ₹9,750.90 117.97 USD | ₹9,941.05 120.27 USD | ₹98.46B 1.19B USD | 30.45 | ₹319.55 3.87 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹687.90 8.32 USD |
+10.96
|
₹98.40B 1.19B USD | ₹402.22K 4.87K USD | ₹622.65 7.53 USD | ₹698.85 8.45 USD | ₹98.40B 1.19B USD | 43.56 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹684.80 8.28 USD |
+10.67
|
₹97.95B 1.19B USD | ₹4.23M 51.15K USD | ₹621.95 7.52 USD | ₹697.90 8.44 USD | ₹97.95B 1.19B USD | 18.92 | ₹36.19 0.44 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹488.90 5.91 USD |
-2.67
|
₹96.83B 1.17B USD | ₹32.02K 387.41 USD | ₹498.65 6.03 USD | ₹519.00 6.28 USD | ₹96.83B 1.17B USD | 58.41 | ₹8.37 0.1 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.61 1.28 USD |
+0.24
|
₹96.11B 1.16B USD | ₹74.13K 896.85 USD | ₹105.40 1.28 USD | ₹106.29 1.29 USD | ₹96.11B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,716.50 69.16 USD |
+1.99
|
₹94.89B 1.15B USD | ₹2.13K 25.79 USD | ₹5,560.00 67.27 USD | ₹5,750.00 69.57 USD | ₹94.89B 1.15B USD | 27.26 | ₹209.67 2.54 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.30 2.39 USD |
+0.43
|
₹94.82B 1.15B USD | ₹17.64K 213.41 USD | ₹196.00 2.37 USD | ₹197.55 2.39 USD | ₹94.82B 1.15B USD | 23.40 | ₹8.43 0.1 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,933.65 144.38 USD |
-3.32
|
₹94.61B 1.14B USD | ₹49.00 0.59 USD | ₹11,974.90 144.88 USD | ₹12,999.00 157.27 USD | ₹94.61B 1.14B USD | 50.62 | ₹235.71 2.85 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,572.60 19.03 USD |
-0.23
|
₹94.57B 1.14B USD | ₹9.30K 112.54 USD | ₹1,547.20 18.72 USD | ₹1,579.70 19.11 USD | ₹94.57B 1.14B USD | 18.90 | ₹83.17 1.01 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹337.10 4.08 USD |
+2.14
|
₹94.28B 1.14B USD | ₹27.65K 334.52 USD | ₹338.15 4.09 USD | ₹344.20 4.16 USD | ₹94.28B 1.14B USD | 15.42 | ₹21.85 0.26 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹419.25 5.07 USD |
-4.17
|
₹94.08B 1.14B USD | ₹16.26K 196.69 USD | ₹420.05 5.08 USD | ₹431.90 5.23 USD | ₹94.08B 1.14B USD | 38.42 | ₹10.91 0.13 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹409.15 4.95 USD |
+0.48
|
₹93.65B 1.13B USD | ₹3.48K 42.11 USD | ₹403.80 4.89 USD | ₹414.85 5.02 USD | ₹93.65B 1.13B USD | 11.08 | ₹36.92 0.45 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,546.75 18.71 USD |
-1.88
|
₹93.02B 1.13B USD | ₹1.35K 16.34 USD | ₹1,559.70 18.87 USD | ₹1,578.95 19.1 USD | ₹93.02B 1.13B USD | 18.59 | ₹83.17 1.01 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹589.35 7.13 USD |
+1.27
|
₹92.97B 1.12B USD | ₹121.63K 1.47K USD | ₹582.15 7.04 USD | ₹591.65 7.16 USD | ₹92.97B 1.12B USD | 26.66 | ₹22.10 0.27 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.25 1.42 USD |
-0.26
|
₹92.84B 1.12B USD | ₹157.52K 1.91K USD | ₹118.00 1.43 USD | ₹119.65 1.45 USD | ₹92.84B 1.12B USD | 36.07 | ₹3.25 0.04 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹225.20 2.72 USD |
-0.66
|
₹92.75B 1.12B USD | ₹45.76K 553.66 USD | ₹222.75 2.69 USD | ₹226.40 2.74 USD | ₹92.75B 1.12B USD | 15.42 | ₹14.60 0.18 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹999.90 12.1 USD |
-0.61
|
₹92.16B 1.12B USD | ₹8.64K 104.53 USD | ₹1,000.10 12.1 USD | ₹1,043.00 12.62 USD | ₹92.16B 1.12B USD | 14.94 | ₹66.91 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,545.00 67.09 USD |
-1.04
|
₹92.04B 1.11B USD | ₹149.00 1.8 USD | ₹5,541.40 67.04 USD | ₹5,735.00 69.38 USD | ₹92.04B 1.11B USD | 26.44 | ₹209.67 2.54 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.05 8.2 USD |
-5.95
|
₹91.95B 1.11B USD | ₹6.94K 83.95 USD | ₹684.00 8.28 USD | ₹709.05 8.58 USD | ₹91.95B 1.11B USD | 17.27 | ₹39.24 0.47 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,235.10 75.43 USD |
-0.94
|
₹90.96B 1.1B USD | ₹11.04K 133.59 USD | ₹6,051.60 73.21 USD | ₹6,399.95 77.43 USD | ₹90.96B 1.1B USD | 126.37 | ₹49.34 0.6 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,143.80 13.84 USD |
+0.85
|
₹90.70B 1.1B USD | ₹12.10K 146.33 USD | ₹1,141.10 13.81 USD | ₹1,151.20 13.93 USD | ₹90.70B 1.1B USD | 12.93 | ₹88.41 1.07 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹573.60 6.94 USD |
-1.43
|
₹90.49B 1.09B USD | ₹17.25K 208.67 USD | ₹585.00 7.08 USD | ₹591.80 7.16 USD | ₹90.49B 1.09B USD | 25.95 | ₹22.10 0.27 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,136.95 13.76 USD |
+0.36
|
₹90.16B 1.09B USD | ₹302.00 3.65 USD | ₹1,141.15 13.81 USD | ₹1,159.35 14.03 USD | ₹90.16B 1.09B USD | 12.85 | ₹88.41 1.07 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,290.60 15.61 USD |
+1.48
|
₹90.05B 1.09B USD | ₹12.25K 148.25 USD | ₹1,284.80 15.54 USD | ₹1,300.00 15.73 USD | ₹90.05B 1.09B USD | 6.97 | ₹184.92 2.24 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹600.65 7.27 USD |
-1.73
|
₹89.68B 1.08B USD | ₹3.83K 46.31 USD | ₹595.35 7.2 USD | ₹611.60 7.4 USD | ₹89.68B 1.08B USD | 845.98 | ₹0.71 0.008 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹599.85 7.26 USD |
-1.81
|
₹89.56B 1.08B USD | ₹17.93K 216.95 USD | ₹590.10 7.14 USD | ₹616.00 7.45 USD | ₹89.56B 1.08B USD | 844.85 | ₹0.71 0.008 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,283.55 15.53 USD |
+0.85
|
₹89.56B 1.08B USD | ₹336.00 4.07 USD | ₹1,287.25 15.57 USD | ₹1,298.00 15.7 USD | ₹89.56B 1.08B USD | 7.92 | ₹161.94 1.96 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,168.00 159.31 USD |
+1.85
|
₹89.43B 1.08B USD | ₹7.52K 90.96 USD | ₹12,733.00 154.05 USD | ₹13,550.00 163.93 USD | ₹89.43B 1.08B USD | 210.72 | ₹62.49 0.76 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.55 1.11 USD |
+0.22
|
₹88.89B 1.08B USD | ₹43.34K 524.32 USD | ₹90.77 1.1 USD | ₹91.86 1.11 USD | ₹88.89B 1.08B USD | 12.91 | ₹7.09 0.09 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.10 4.03 USD |
+1
|
₹88.67B 1.07B USD | ₹42.31K 511.89 USD | ₹333.85 4.04 USD | ₹339.00 4.1 USD | ₹88.67B 1.07B USD | 20.97 | ₹15.88 0.19 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹174.95 2.12 USD |
-2.91
|
₹87.62B 1.06B USD | ₹218.94K 2.65K USD | ₹176.05 2.13 USD | ₹181.35 2.19 USD | ₹87.62B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹738.30 8.93 USD |
-9.9
|
₹87.48B 1.06B USD | ₹89.54K 1.08K USD | ₹722.70 8.74 USD | ₹748.40 9.05 USD | ₹87.48B 1.06B USD | 32.87 | ₹22.46 0.27 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,856.15 155.54 USD |
-0.69
|
₹87.31B 1.06B USD | ₹696.00 8.42 USD | ₹12,730.15 154.01 USD | ₹13,539.15 163.8 USD | ₹87.31B 1.06B USD | 205.73 | ₹62.49 0.76 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.75 3.47 USD |
-0.83
|
₹87.24B 1.06B USD | ₹30.08K 363.91 USD | ₹281.65 3.41 USD | ₹292.20 3.54 USD | ₹87.24B 1.06B USD | 12.24 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,058.00 12.8 USD |
+0.81
|
₹86.84B 1.05B USD | ₹145.93K 1.77K USD | ₹1,040.00 12.58 USD | ₹1,063.00 12.86 USD | ₹86.84B 1.05B USD | 48.95 | ₹21.61 0.26 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹711.50 8.61 USD |
-1.91
|
₹86.72B 1.05B USD | ₹11.73K 141.91 USD | ₹716.55 8.67 USD | ₹736.05 8.9 USD | ₹86.72B 1.05B USD | 30.00 | ₹23.71 0.29 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.75 2.15 USD |
-0.36
|
₹86.41B 1.05B USD | ₹23.94K 289.63 USD | ₹178.45 2.16 USD | ₹183.10 2.22 USD | ₹86.41B 1.05B USD | 10.29 | ₹17.26 0.21 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹725.90 8.78 USD |
-11.42
|
₹86.01B 1.04B USD | ₹15.05K 182.02 USD | ₹723.95 8.76 USD | ₹745.20 9.02 USD | ₹86.01B 1.04B USD | 32.31 | ₹22.46 0.27 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,066.60 12.9 USD |
-1.7
|
₹84.94B 1.03B USD | ₹70.40K 851.72 USD | ₹1,036.00 12.53 USD | ₹1,097.70 13.28 USD | ₹84.94B 1.03B USD | 96.09 | ₹11.10 0.13 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹539.35 6.53 USD |
+1.56
|
₹84.82B 1.03B USD | ₹22.32K 270.02 USD | ₹549.70 6.65 USD | ₹574.30 6.95 USD | ₹84.82B 1.03B USD | 28.91 | ₹18.65 0.23 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.80 2.07 USD |
-1.81
|
₹84.31B 1.02B USD | ₹40.00K 483.91 USD | ₹171.40 2.07 USD | ₹178.50 2.16 USD | ₹84.31B 1.02B USD | 15.91 | ₹10.73 0.13 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,027.00 12.42 USD |
-2.05
|
₹84.30B 1.02B USD | ₹14.98K 181.2 USD | ₹1,040.00 12.58 USD | ₹1,063.35 12.86 USD | ₹84.30B 1.02B USD | 47.52 | ₹21.61 0.26 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹655.45 7.93 USD |
+4.05
|
₹83.13B 1.01B USD | ₹45.93K 555.72 USD | ₹654.25 7.92 USD | ₹675.00 8.17 USD | ₹83.13B 1.01B USD | 60.91 | ₹10.76 0.13 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,055.10 12.76 USD |
-2.51
|
₹82.94B 1B USD | ₹3.52K 42.59 USD | ₹1,045.00 12.64 USD | ₹1,098.00 13.28 USD | ₹82.94B 1B USD | 156.07 | ₹6.76 0.08 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹642.55 7.77 USD |
+0.77
|
₹82.59B 999.15M USD | ₹25.81K 312.31 USD | ₹637.00 7.71 USD | ₹644.75 7.8 USD | ₹82.59B 999.15M USD | 54.91 | ₹11.70 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.20 7.72 USD |
-0.02
|
₹82.03B 992.38M USD | ₹5.02K 60.78 USD | ₹634.40 7.68 USD | ₹644.15 7.79 USD | ₹82.03B 992.38M USD | 48.16 | ₹13.25 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹598.45 7.24 USD |
+8.77
|
₹81.97B 991.67M USD | ₹24.22K 293.05 USD | ₹589.75 7.13 USD | ₹624.70 7.56 USD | ₹81.97B 991.67M USD | 42.41 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹597.60 7.23 USD |
+8.45
|
₹81.85B 990.26M USD | ₹268.25K 3.25K USD | ₹588.25 7.12 USD | ₹623.85 7.55 USD | ₹81.85B 990.26M USD | 42.35 | ₹14.11 0.17 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,781.05 21.55 USD |
+0.12
|
₹81.79B 989.51M USD | ₹1.26K 15.18 USD | ₹1,799.50 21.77 USD | ₹1,825.30 22.08 USD | ₹81.79B 989.51M USD | 116.02 | ₹15.35 0.19 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,004.50 72.64 USD |
-11.56
|
₹81.37B 984.43M USD | ₹2.25K 27.21 USD | ₹5,916.00 71.57 USD | ₹6,028.00 72.93 USD | ₹81.37B 984.43M USD | 36.05 | ₹166.54 2.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,586.00 19.19 USD |
+1.15
|
₹81.12B 981.43M USD | ₹8.79K 106.37 USD | ₹1,575.00 19.05 USD | ₹1,595.00 19.3 USD | ₹81.12B 981.43M USD | 32.87 | ₹48.25 0.58 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.60 2.02 USD |
+3.38
|
₹80.54B 974.41M USD | ₹45.60K 551.68 USD | ₹167.20 2.02 USD | ₹169.25 2.05 USD | ₹80.54B 974.41M USD | 14.61 | ₹11.40 0.14 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.60 2.83 USD |
+2.16
|
₹80.53B 974.34M USD | ₹2.24K 27.09 USD | ₹231.60 2.8 USD | ₹235.80 2.85 USD | ₹80.53B 974.34M USD | 158.91 | ₹1.47 0.02 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,573.30 19.03 USD |
+0.44
|
₹80.46B 973.49M USD | ₹614.00 7.43 USD | ₹1,577.75 19.09 USD | ₹1,594.35 19.29 USD | ₹80.46B 973.49M USD | 44.67 | ₹35.22 0.43 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,934.55 71.8 USD |
-12.54
|
₹80.42B 972.96M USD | ₹146.00 1.77 USD | ₹5,860.75 70.91 USD | ₹6,054.15 73.25 USD | ₹80.42B 972.96M USD | 35.63 | ₹166.54 2.01 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.31 0.64 USD |
-1.48
|
₹79.97B 967.44M USD | ₹33.22K 401.92 USD | ₹53.46 0.65 USD | ₹54.69 0.66 USD | ₹79.97B 967.44M USD | 17.88 | ₹2.98 0.04 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹614.45 7.43 USD |
+7.56
|
₹79.86B 966.17M USD | ₹12.43K 150.39 USD | ₹615.35 7.44 USD | ₹645.45 7.81 USD | ₹79.86B 966.17M USD | 30.89 | ₹19.89 0.24 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,630.30 43.92 USD |
-4.48
|
₹79.79B 965.3M USD | ₹6.08K 73.55 USD | ₹3,585.90 43.38 USD | ₹3,670.00 44.4 USD | ₹79.79B 965.3M USD | 40.70 | ₹89.18 1.08 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,628.50 31.8 USD |
+9.16
|
₹78.97B 955.36M USD | ₹83.61K 1.01K USD | ₹2,600.00 31.46 USD | ₹2,685.00 32.48 USD | ₹78.97B 955.36M USD | 176.05 | ₹14.93 0.18 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,588.95 43.42 USD |
-5.53
|
₹78.88B 954.3M USD | ₹475.00 5.75 USD | ₹3,619.60 43.79 USD | ₹3,672.55 44.43 USD | ₹78.88B 954.3M USD | 40.24 | ₹89.18 1.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,224.30 26.91 USD |
+2.83
|
₹78.86B 954.1M USD | ₹8.56K 103.59 USD | ₹2,203.50 26.66 USD | ₹2,236.00 27.05 USD | ₹78.86B 954.1M USD | 22.33 | ₹99.57 1.2 USD | ||
NCC Limited
NCC.BO
IN
|
₹125.25 1.52 USD |
+2.29
|
₹78.68B 951.92M USD | ₹130.83K 1.58K USD | ₹123.15 1.49 USD | ₹125.75 1.52 USD | ₹78.68B 951.92M USD | 9.90 | ₹12.64 0.15 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹493.20 5.97 USD |
+0.61
|
₹78.50B 949.72M USD | ₹3.86K 46.75 USD | ₹493.00 5.96 USD | ₹502.45 6.08 USD | ₹78.50B 949.72M USD | 54.98 | ₹8.97 0.11 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹748.90 9.06 USD |
+0.11
|
₹78.17B 945.72M USD | ₹8.89K 107.55 USD | ₹740.00 8.95 USD | ₹753.95 9.12 USD | ₹78.17B 945.72M USD | 16.79 | ₹44.60 0.54 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹243.15 2.94 USD |
+0.66
|
₹78.04B 944.11M USD | ₹16.32K 197.42 USD | ₹241.85 2.93 USD | ₹246.70 2.98 USD | ₹78.04B 944.11M USD | 23.04 | ₹10.55 0.13 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,821.80 22.04 USD |
-3.5
|
₹77.93B 942.8M USD | ₹17.68K 213.89 USD | ₹1,791.00 21.67 USD | ₹1,829.70 22.14 USD | ₹77.93B 942.8M USD | 177.04 | ₹10.29 0.12 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,048.00 61.07 USD |
-1.32
|
₹77.70B 940.09M USD | ₹2.40K 29.02 USD | ₹4,939.00 59.75 USD | ₹5,112.00 61.85 USD | ₹77.70B 940.09M USD | 35.01 | ₹144.18 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,178.95 26.36 USD |
+0.62
|
₹77.25B 934.65M USD | ₹423.00 5.12 USD | ₹2,208.25 26.72 USD | ₹2,238.00 27.08 USD | ₹77.25B 934.65M USD | 21.88 | ₹99.57 1.2 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,010.60 60.62 USD |
-1.82
|
₹77.13B 933.12M USD | ₹374.00 4.52 USD | ₹4,981.50 60.27 USD | ₹5,088.05 61.56 USD | ₹77.13B 933.12M USD | 37.03 | ₹135.29 1.64 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹574.65 6.95 USD |
+0.16
|
₹77.00B 931.6M USD | ₹1.26K 15.24 USD | ₹572.80 6.93 USD | ₹578.25 7 USD | ₹77.00B 931.6M USD | 9.16 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.55 6.95 USD |
+0.07
|
₹76.99B 931.44M USD | ₹28.21K 341.29 USD | ₹571.00 6.91 USD | ₹578.70 7 USD | ₹76.99B 931.44M USD | 10.44 | ₹55.02 0.67 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,552.00 30.87 USD |
+5.93
|
₹76.67B 927.56M USD | ₹7.70K 93.16 USD | ₹2,600.00 31.46 USD | ₹2,677.00 32.39 USD | ₹76.67B 927.56M USD | 170.93 | ₹14.93 0.18 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,779.70 21.53 USD |
-5.7
|
₹76.13B 921.01M USD | ₹1.06K 12.82 USD | ₹1,789.80 21.65 USD | ₹1,829.10 22.13 USD | ₹76.13B 921.01M USD | 172.95 | ₹10.29 0.12 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,301.90 39.95 USD |
-2.19
|
₹76.04B 920.02M USD | ₹8.39K 101.47 USD | ₹3,270.10 39.56 USD | ₹3,331.90 40.31 USD | ₹76.04B 920.02M USD | 20.86 | ₹158.27 1.91 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,405.10 29.1 USD |
+5.85
|
₹76.04B 919.96M USD | ₹47.86K 579.03 USD | ₹2,275.00 27.52 USD | ₹2,447.00 29.6 USD | ₹76.04B 919.96M USD | 19.43 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹785.65 9.51 USD |
-0.06
|
₹76.02B 919.71M USD | ₹1.36K 16.39 USD | ₹772.00 9.34 USD | ₹795.65 9.63 USD | ₹76.02B 919.71M USD | 6.81 | ₹115.35 1.4 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹372.80 4.51 USD |
+1.29
|
₹75.66B 915.41M USD | ₹14.26K 172.55 USD | ₹368.45 4.46 USD | ₹374.00 4.52 USD | ₹75.66B 915.41M USD | 30.06 | ₹12.40 0.15 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,282.85 39.72 USD |
-2.86
|
₹75.61B 914.71M USD | ₹1.78K 21.49 USD | ₹3,294.00 39.85 USD | ₹3,332.35 40.32 USD | ₹75.61B 914.71M USD | 20.74 | ₹158.27 1.91 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,415.95 41.33 USD |
+1.71
|
₹75.35B 911.61M USD | ₹1.74K 21.06 USD | ₹3,375.10 40.83 USD | ₹3,462.00 41.88 USD | ₹75.35B 911.61M USD | 99.91 | ₹34.19 0.41 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹778.40 9.42 USD |
-0.92
|
₹75.32B 911.23M USD | ₹12.21K 147.77 USD | ₹769.50 9.31 USD | ₹795.00 9.62 USD | ₹75.32B 911.23M USD | 6.74 | ₹115.35 1.4 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.90 4.35 USD |
-0.25
|
₹74.32B 899.15M USD | ₹1.57K 18.99 USD | ₹361.45 4.37 USD | ₹366.65 4.44 USD | ₹74.32B 899.15M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹417.10 5.05 USD |
-1.53
|
₹74.21B 897.77M USD | ₹16.46K 199.15 USD | ₹417.10 5.05 USD | ₹424.70 5.14 USD | ₹74.21B 897.77M USD | 0 | -₹45.99 -0.5 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹364.60 4.41 USD |
-1.02
|
₹74.00B 895.27M USD | ₹682.00 8.25 USD | ₹367.90 4.45 USD | ₹373.85 4.52 USD | ₹74.00B 895.27M USD | 29.40 | ₹12.40 0.15 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,048.50 12.69 USD |
+0.81
|
₹73.88B 893.79M USD | ₹10.67K 129.1 USD | ₹1,038.90 12.57 USD | ₹1,055.60 12.77 USD | ₹73.88B 893.79M USD | 18.33 | ₹57.18 0.69 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹296.00 3.58 USD |
+1.54
|
₹73.69B 891.48M USD | ₹30.90K 373.8 USD | ₹293.70 3.55 USD | ₹298.00 3.61 USD | ₹73.69B 891.48M USD | 39.73 | ₹7.45 0.09 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹402.40 4.87 USD |
-4.44
|
₹73.56B 889.98M USD | ₹6.97K 84.31 USD | ₹401.20 4.85 USD | ₹412.05 4.99 USD | ₹73.56B 889.98M USD | 64.90 | ₹6.20 0.08 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹612.35 7.41 USD |
+1.95
|
₹73.54B 889.66M USD | ₹20.07K 242.77 USD | ₹605.30 7.32 USD | ₹614.15 7.43 USD | ₹73.54B 889.66M USD | 34.75 | ₹17.62 0.21 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,043.55 12.63 USD |
+0.34
|
₹73.53B 889.57M USD | ₹784.00 9.49 USD | ₹1,040.00 12.58 USD | ₹1,055.45 12.77 USD | ₹73.53B 889.57M USD | 18.25 | ₹57.18 0.69 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.95 2.39 USD |
-0.53
|
₹72.69B 879.48M USD | ₹23.37K 282.76 USD | ₹197.75 2.39 USD | ₹201.00 2.43 USD | ₹72.69B 879.48M USD | 35.09 | ₹5.64 0.07 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹683.90 8.27 USD |
+0.77
|
₹72.69B 879.4M USD | ₹86.29K 1.04K USD | ₹670.25 8.11 USD | ₹688.00 8.32 USD | ₹72.69B 879.4M USD | 31.21 | ₹21.91 0.27 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹291.95 3.53 USD |
-0.05
|
₹72.68B 879.28M USD | ₹2.66K 32.16 USD | ₹294.30 3.56 USD | ₹305.00 3.69 USD | ₹72.68B 879.28M USD | 39.18 | ₹7.45 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹387.65 4.69 USD |
+0.09
|
₹72.62B 878.61M USD | ₹10.70K 129.46 USD | ₹381.95 4.62 USD | ₹389.00 4.71 USD | ₹72.62B 878.61M USD | 53.76 | ₹7.21 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹603.75 7.3 USD |
+0.59
|
₹72.50B 877.16M USD | ₹802.00 9.7 USD | ₹604.90 7.32 USD | ₹615.95 7.45 USD | ₹72.50B 877.16M USD | 34.26 | ₹17.62 0.21 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹514.75 6.23 USD |
-3.65
|
₹72.39B 875.83M USD | ₹9.17K 110.93 USD | ₹520.25 6.29 USD | ₹525.50 6.36 USD | ₹72.39B 875.83M USD | 20.58 | ₹25.01 0.3 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,082.00 13.09 USD |
-4.32
|
₹72.01B 871.18M USD | ₹6.76K 81.83 USD | ₹1,082.05 13.09 USD | ₹1,109.60 13.42 USD | ₹72.01B 871.18M USD | 137.65 | ₹7.86 0.1 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,275.30 27.53 USD |
+0.03
|
₹71.94B 870.31M USD | ₹2.53K 30.61 USD | ₹2,276.00 27.54 USD | ₹2,439.95 29.52 USD | ₹71.94B 870.31M USD | 18.38 | ₹123.75 1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
