Result Page 13 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,887.00 119.62 USD |
-0.07
|
₹100.03B 1.21B USD | ₹1.88K 22.7 USD | ₹9,804.00 118.61 USD | ₹9,924.00 120.06 USD | ₹100.03B 1.21B USD | 31.45 | ₹314.28 3.8 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,877.60 119.5 USD |
-0.44
|
₹99.93B 1.21B USD | ₹63.00 0.76 USD | ₹9,835.60 118.99 USD | ₹9,965.65 120.57 USD | ₹99.93B 1.21B USD | 31.51 | ₹313.45 3.79 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹749.45 9.07 USD |
-1.77
|
₹99.79B 1.21B USD | ₹29.33K 354.81 USD | ₹748.00 9.05 USD | ₹765.00 9.26 USD | ₹99.79B 1.21B USD | 8.81 | ₹85.00 1.03 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹687.30 8.32 USD |
+0.37
|
₹98.31B 1.19B USD | ₹1.93M 23.39K USD | ₹643.30 7.78 USD | ₹689.95 8.35 USD | ₹98.31B 1.19B USD | 21.74 | ₹31.61 0.38 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹496.35 6.01 USD |
-2.56
|
₹98.30B 1.19B USD | ₹29.25K 353.88 USD | ₹481.30 5.82 USD | ₹518.00 6.27 USD | ₹98.30B 1.19B USD | 59.30 | ₹8.37 0.1 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹719.55 8.71 USD |
-1.44
|
₹98.04B 1.19B USD | ₹47.65K 576.47 USD | ₹715.55 8.66 USD | ₹734.00 8.88 USD | ₹98.04B 1.19B USD | 18.49 | ₹38.90 0.47 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.65 1.28 USD |
+0.04
|
₹96.14B 1.16B USD | ₹19.47K 235.58 USD | ₹105.49 1.28 USD | ₹105.97 1.28 USD | ₹96.14B 1.16B USD | 10.65 | ₹9.92 0.12 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹425.50 5.15 USD |
-1.33
|
₹95.48B 1.16B USD | ₹5.14K 62.23 USD | ₹425.00 5.14 USD | ₹430.90 5.21 USD | ₹95.48B 1.16B USD | 39.00 | ₹10.91 0.13 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹681.70 8.07 USD |
-0.9
|
₹95.41B 1.15B USD | ₹197.78K 2.29K USD | ₹643.00 7.78 USD | ₹686.00 8.3 USD | ₹95.41B 1.15B USD | 42.24 | ₹15.79 0.19 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.65 2.38 USD |
-0.33
|
₹94.51B 1.14B USD | ₹22.67K 274.32 USD | ₹196.20 2.37 USD | ₹198.85 2.41 USD | ₹94.51B 1.14B USD | 23.32 | ₹8.43 0.1 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,025.00 12.4 USD |
-1.08
|
₹94.48B 1.14B USD | ₹1.11K 13.44 USD | ₹1,005.10 12.16 USD | ₹1,039.60 12.58 USD | ₹94.48B 1.14B USD | 15.31 | ₹66.91 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,653.50 68.4 USD |
-1.1
|
₹93.84B 1.14B USD | ₹1.53K 18.53 USD | ₹5,632.50 68.14 USD | ₹5,760.00 69.69 USD | ₹93.84B 1.14B USD | 27.74 | ₹203.78 2.47 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹335.10 4.05 USD |
-1.21
|
₹93.72B 1.13B USD | ₹47.80K 578.28 USD | ₹329.35 3.98 USD | ₹340.90 4.12 USD | ₹93.72B 1.13B USD | 15.43 | ₹21.71 0.26 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,640.00 68.23 USD |
-1.22
|
₹93.62B 1.13B USD | ₹150.00 1.81 USD | ₹5,640.00 68.23 USD | ₹5,731.00 69.34 USD | ₹93.62B 1.13B USD | 26.89 | ₹209.67 2.54 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,789.25 142.63 USD |
-1.64
|
₹93.46B 1.13B USD | ₹20.00 0.24 USD | ₹11,789.25 142.63 USD | ₹11,911.00 144.1 USD | ₹93.46B 1.13B USD | 50.01 | ₹235.71 2.85 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,549.70 18.75 USD |
-1.46
|
₹93.20B 1.13B USD | ₹12.85K 155.48 USD | ₹1,544.00 18.68 USD | ₹1,580.20 19.12 USD | ₹93.20B 1.13B USD | 18.94 | ₹81.82 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,549.40 18.75 USD |
-1.54
|
₹93.18B 1.13B USD | ₹2.98K 36.03 USD | ₹1,543.30 18.67 USD | ₹1,574.00 19.04 USD | ₹93.18B 1.13B USD | 18.95 | ₹81.75 0.99 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹589.95 7.14 USD |
+0.1
|
₹93.07B 1.13B USD | ₹86.45K 1.05K USD | ₹580.05 7.02 USD | ₹592.50 7.17 USD | ₹93.07B 1.13B USD | 27.49 | ₹21.46 0.26 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹685.25 8.29 USD |
-1.28
|
₹92.93B 1.12B USD | ₹1.44K 17.4 USD | ₹682.95 8.26 USD | ₹696.85 8.43 USD | ₹92.93B 1.12B USD | 17.46 | ₹39.24 0.47 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹589.75 7.12 USD |
+0.08
|
₹92.87B 1.12B USD | ₹8.17K 97.44 USD | ₹580.75 7.03 USD | ₹593.10 7.18 USD | ₹92.87B 1.12B USD | 27.36 | ₹21.51 0.26 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.90 1.41 USD |
-1.23
|
₹92.57B 1.12B USD | ₹37.90K 458.54 USD | ₹116.75 1.41 USD | ₹118.90 1.44 USD | ₹92.57B 1.12B USD | 35.96 | ₹3.25 0.04 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹403.85 4.89 USD |
-1.09
|
₹92.44B 1.12B USD | ₹2.30K 27.87 USD | ₹402.90 4.87 USD | ₹410.00 4.96 USD | ₹92.44B 1.12B USD | 10.91 | ₹37.00 0.45 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.50 2.71 USD |
-0.75
|
₹92.13B 1.11B USD | ₹19.34K 229.08 USD | ₹222.35 2.69 USD | ₹225.55 2.73 USD | ₹92.13B 1.11B USD | 15.32 | ₹14.60 0.18 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,250.10 75.62 USD |
+0.17
|
₹91.18B 1.1B USD | ₹1.59K 19.25 USD | ₹6,121.30 74.06 USD | ₹6,417.95 77.65 USD | ₹91.18B 1.1B USD | 126.67 | ₹49.34 0.6 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹181.35 2.19 USD |
+0.17
|
₹90.82B 1.1B USD | ₹58.88K 712.36 USD | ₹177.55 2.15 USD | ₹181.90 2.2 USD | ₹90.82B 1.1B USD | 8.85 | ₹20.48 0.25 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,143.00 13.83 USD |
-0.07
|
₹90.64B 1.1B USD | ₹15.06K 182.2 USD | ₹1,120.70 13.56 USD | ₹1,150.20 13.92 USD | ₹90.64B 1.1B USD | 12.92 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,141.95 13.82 USD |
-0.18
|
₹90.55B 1.1B USD | ₹1.30K 15.72 USD | ₹1,127.00 13.63 USD | ₹1,150.25 13.92 USD | ₹90.55B 1.1B USD | 12.91 | ₹88.41 1.07 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹182.70 2.21 USD |
+2.73
|
₹90.19B 1.09B USD | ₹106.65K 1.29K USD | ₹172.75 2.09 USD | ₹182.90 2.21 USD | ₹90.19B 1.09B USD | 17.02 | ₹10.73 0.13 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,276.60 15.44 USD |
-1.14
|
₹89.07B 1.08B USD | ₹630.00 7.62 USD | ₹1,275.05 15.43 USD | ₹1,293.05 15.64 USD | ₹89.07B 1.08B USD | 7.88 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,274.80 15.42 USD |
-1.22
|
₹88.95B 1.08B USD | ₹5.39K 65.25 USD | ₹1,274.80 15.42 USD | ₹1,294.80 15.66 USD | ₹88.95B 1.08B USD | 6.92 | ₹184.02 2.23 USD | ||
KEC International Limited
KEC.BO
IN
|
₹334.00 4.04 USD |
-0.91
|
₹88.91B 1.08B USD | ₹33.18K 401.45 USD | ₹331.50 4.01 USD | ₹341.75 4.13 USD | ₹88.91B 1.08B USD | 21.03 | ₹15.88 0.19 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,072.00 158.15 USD |
-0.73
|
₹88.78B 1.07B USD | ₹6.44K 77.9 USD | ₹12,920.00 156.31 USD | ₹13,394.00 162.05 USD | ₹88.78B 1.07B USD | 209.18 | ₹62.49 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,064.00 158.05 USD |
-0.49
|
₹88.72B 1.07B USD | ₹241.00 2.92 USD | ₹12,920.00 156.31 USD | ₹13,340.20 161.39 USD | ₹88.72B 1.07B USD | 209.05 | ₹62.49 0.76 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹592.45 7.17 USD |
-0.75
|
₹88.45B 1.07B USD | ₹1.29K 15.58 USD | ₹590.80 7.15 USD | ₹602.30 7.29 USD | ₹88.45B 1.07B USD | 834.43 | ₹0.71 0.008 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹592.30 7.17 USD |
-1.26
|
₹88.43B 1.07B USD | ₹12.80K 154.83 USD | ₹591.00 7.15 USD | ₹602.65 7.29 USD | ₹88.43B 1.07B USD | 834.22 | ₹0.71 0.008 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.14 1.09 USD |
-1.54
|
₹87.53B 1.06B USD | ₹8.07K 97.61 USD | ₹89.98 1.09 USD | ₹91.56 1.11 USD | ₹87.53B 1.06B USD | 13.00 | ₹6.93 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,062.40 12.85 USD |
+0.46
|
₹87.20B 1.06B USD | ₹23.81K 288.09 USD | ₹1,045.50 12.65 USD | ₹1,084.35 13.12 USD | ₹87.20B 1.06B USD | 49.16 | ₹21.61 0.26 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹715.35 8.65 USD |
-1.13
|
₹87.19B 1.05B USD | ₹11.91K 144.05 USD | ₹710.00 8.59 USD | ₹729.45 8.83 USD | ₹87.19B 1.05B USD | 30.67 | ₹23.32 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,057.65 12.8 USD |
-0.03
|
₹86.81B 1.05B USD | ₹283.10K 3.43K USD | ₹1,043.75 12.63 USD | ₹1,084.00 13.11 USD | ₹86.81B 1.05B USD | 48.94 | ₹21.61 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹285.10 3.45 USD |
+0.6
|
₹86.74B 1.05B USD | ₹11.44K 138.38 USD | ₹283.30 3.43 USD | ₹288.10 3.49 USD | ₹86.74B 1.05B USD | 12.17 | ₹23.42 0.28 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.60 2.15 USD |
-0.86
|
₹86.33B 1.04B USD | ₹24.23K 293.12 USD | ₹177.00 2.14 USD | ₹179.45 2.17 USD | ₹86.33B 1.04B USD | 10.36 | ₹17.13 0.21 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,869.05 22.61 USD |
+3.43
|
₹85.83B 1.04B USD | ₹4.04K 48.91 USD | ₹1,818.95 22.01 USD | ₹1,899.15 22.98 USD | ₹85.83B 1.04B USD | 121.76 | ₹15.35 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹539.75 6.53 USD |
-2.75
|
₹84.88B 1.03B USD | ₹11.61K 140.47 USD | ₹536.80 6.49 USD | ₹553.00 6.69 USD | ₹84.88B 1.03B USD | 28.94 | ₹18.65 0.23 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,642.55 19.87 USD |
+3.44
|
₹84.01B 1.02B USD | ₹1.16K 14.01 USD | ₹1,588.00 19.21 USD | ₹1,644.20 19.89 USD | ₹84.01B 1.02B USD | 46.63 | ₹35.22 0.43 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹660.25 7.99 USD |
-1.63
|
₹83.73B 1.01B USD | ₹18.29K 221.27 USD | ₹654.20 7.91 USD | ₹671.40 8.12 USD | ₹83.73B 1.01B USD | 61.36 | ₹10.76 0.13 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹706.40 8.55 USD |
-4.41
|
₹83.70B 1.01B USD | ₹224.47K 2.72K USD | ₹703.60 8.51 USD | ₹737.25 8.92 USD | ₹83.70B 1.01B USD | 32.02 | ₹22.06 0.27 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,635.00 19.78 USD |
+3.09
|
₹83.63B 1.01B USD | ₹34.95K 422.81 USD | ₹1,580.10 19.12 USD | ₹1,643.20 19.88 USD | ₹83.63B 1.01B USD | 34.17 | ₹47.84 0.58 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹705.00 8.53 USD |
-4.51
|
₹83.53B 1.01B USD | ₹177.85K 2.15K USD | ₹703.00 8.51 USD | ₹738.00 8.93 USD | ₹83.53B 1.01B USD | 31.90 | ₹22.10 0.27 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹607.00 7.34 USD |
+1.57
|
₹83.14B 1.01B USD | ₹162.08K 1.96K USD | ₹592.30 7.17 USD | ₹613.95 7.43 USD | ₹83.14B 1.01B USD | 43.01 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹606.85 7.34 USD |
+1.4
|
₹83.12B 1.01B USD | ₹10.88K 131.62 USD | ₹591.05 7.15 USD | ₹613.55 7.42 USD | ₹83.12B 1.01B USD | 43.00 | ₹14.11 0.17 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,120.15 74.04 USD |
+1.9
|
₹82.94B 1B USD | ₹325.00 3.93 USD | ₹5,922.00 71.65 USD | ₹6,125.25 74.11 USD | ₹82.94B 1B USD | 35.81 | ₹170.88 2.07 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,041.00 12.59 USD |
-1.33
|
₹82.90B 1B USD | ₹28.90K 349.61 USD | ₹1,036.15 12.54 USD | ₹1,070.00 12.95 USD | ₹82.90B 1B USD | 93.78 | ₹11.10 0.13 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,101.50 73.82 USD |
+1.62
|
₹82.68B 1B USD | ₹4.80K 58.08 USD | ₹5,977.00 72.31 USD | ₹6,138.00 74.26 USD | ₹82.68B 1B USD | 36.14 | ₹168.82 2.04 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.95 7.73 USD |
-0.59
|
₹82.12B 993.55M USD | ₹2.46K 29.7 USD | ₹637.90 7.72 USD | ₹645.85 7.81 USD | ₹82.12B 993.55M USD | 48.22 | ₹13.25 0.16 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,042.70 12.61 USD |
-1.16
|
₹81.97B 991.68M USD | ₹629.00 7.61 USD | ₹1,040.00 12.58 USD | ₹1,068.25 12.92 USD | ₹81.97B 991.68M USD | 154.24 | ₹6.76 0.08 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹637.45 7.71 USD |
-0.79
|
₹81.93B 991.22M USD | ₹15.16K 183.46 USD | ₹637.00 7.71 USD | ₹645.30 7.81 USD | ₹81.93B 991.22M USD | 54.48 | ₹11.70 0.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹168.60 2.04 USD |
+0.66
|
₹81.51B 986.11M USD | ₹22.29K 269.71 USD | ₹167.55 2.03 USD | ₹169.65 2.05 USD | ₹81.51B 986.11M USD | 14.78 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.10 0.65 USD |
-0.51
|
₹81.15B 981.78M USD | ₹30.25K 366.02 USD | ₹53.61 0.65 USD | ₹54.38 0.66 USD | ₹81.15B 981.78M USD | 18.15 | ₹2.98 0.04 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹622.55 7.53 USD |
-2.92
|
₹80.91B 978.91M USD | ₹3.85K 46.63 USD | ₹622.55 7.53 USD | ₹640.95 7.75 USD | ₹80.91B 978.91M USD | 32.66 | ₹19.06 0.23 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,668.10 32.28 USD |
+1.51
|
₹80.16B 969.76M USD | ₹37.03K 448.04 USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.16B 969.76M USD | 178.70 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,663.20 32.22 USD |
+1.31
|
₹80.01B 967.98M USD | ₹4.18K 50.51 USD | ₹2,589.95 31.33 USD | ₹2,696.00 32.62 USD | ₹80.01B 967.98M USD | 178.37 | ₹14.93 0.18 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.70 2.8 USD |
-0.86
|
₹79.88B 966.41M USD | ₹2.30K 27.81 USD | ₹230.95 2.79 USD | ₹232.70 2.82 USD | ₹79.88B 966.41M USD | 157.61 | ₹1.47 0.02 USD | ||
NCC Limited
NCC.BO
IN
|
₹126.25 1.53 USD |
+0.8
|
₹79.31B 959.52M USD | ₹100.61K 1.22K USD | ₹123.50 1.49 USD | ₹127.70 1.54 USD | ₹79.31B 959.52M USD | 9.98 | ₹12.64 0.15 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,211.20 26.75 USD |
-0.46
|
₹78.40B 948.48M USD | ₹197.00 2.38 USD | ₹2,193.00 26.53 USD | ₹2,242.85 27.13 USD | ₹78.40B 948.48M USD | 22.20 | ₹99.57 1.2 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,080.00 61.46 USD |
+0.78
|
₹78.20B 946.05M USD | ₹144.00 1.74 USD | ₹4,986.20 60.32 USD | ₹5,083.00 61.5 USD | ₹78.20B 946.05M USD | 37.54 | ₹135.29 1.64 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,203.60 26.66 USD |
-0.93
|
₹78.13B 945.22M USD | ₹7.20K 87.06 USD | ₹2,188.70 26.48 USD | ₹2,236.00 27.05 USD | ₹78.13B 945.22M USD | 22.13 | ₹99.57 1.2 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,552.05 42.97 USD |
-2.28
|
₹78.07B 944.49M USD | ₹208.00 2.52 USD | ₹3,534.85 42.77 USD | ₹3,605.80 43.62 USD | ₹78.07B 944.49M USD | 39.83 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,551.10 42.96 USD |
-2.18
|
₹78.05B 944.24M USD | ₹3.83K 46.39 USD | ₹3,538.00 42.8 USD | ₹3,638.30 44.02 USD | ₹78.05B 944.24M USD | 40.31 | ₹88.08 1.07 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,803.25 21.82 USD |
-1.12
|
₹77.13B 933.2M USD | ₹737.00 8.92 USD | ₹1,767.25 21.38 USD | ₹1,820.00 22.02 USD | ₹77.13B 933.2M USD | 175.24 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,802.70 21.81 USD |
-1.05
|
₹77.11B 932.91M USD | ₹26.12K 316 USD | ₹1,772.00 21.44 USD | ₹1,822.90 22.05 USD | ₹77.11B 932.91M USD | 175.18 | ₹10.29 0.12 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹484.35 5.86 USD |
-2.97
|
₹77.09B 932.68M USD | ₹8.84K 106.89 USD | ₹484.00 5.86 USD | ₹505.00 6.11 USD | ₹77.09B 932.68M USD | 53.99 | ₹8.97 0.11 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹240.20 2.91 USD |
-1.21
|
₹77.09B 932.65M USD | ₹7.44K 89.99 USD | ₹239.60 2.9 USD | ₹247.35 2.99 USD | ₹77.09B 932.65M USD | 22.76 | ₹10.55 0.13 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹736.30 8.91 USD |
-1.68
|
₹76.85B 929.81M USD | ₹5.52K 66.77 USD | ₹728.75 8.82 USD | ₹746.05 9.03 USD | ₹76.85B 929.81M USD | 16.50 | ₹44.60 0.54 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹4,990.00 60.37 USD |
-1.15
|
₹76.81B 929.29M USD | ₹991.00 11.99 USD | ₹4,970.00 60.13 USD | ₹5,047.00 61.06 USD | ₹76.81B 929.29M USD | 34.60 | ₹144.18 1.74 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹571.75 6.92 USD |
-0.5
|
₹76.61B 926.9M USD | ₹1.36K 16.5 USD | ₹566.20 6.85 USD | ₹588.20 7.12 USD | ₹76.61B 926.9M USD | 9.11 | ₹62.72 0.76 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,313.85 40.09 USD |
+0.28
|
₹76.32B 923.35M USD | ₹529.00 6.4 USD | ₹3,295.00 39.86 USD | ₹3,329.35 40.28 USD | ₹76.32B 923.35M USD | 20.93 | ₹158.27 1.91 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹568.30 6.88 USD |
-1.09
|
₹76.15B 921.31M USD | ₹18.07K 218.62 USD | ₹565.50 6.84 USD | ₹577.00 6.98 USD | ₹76.15B 921.31M USD | 10.32 | ₹55.02 0.67 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,303.00 39.96 USD |
+0.03
|
₹76.07B 920.32M USD | ₹2.66K 32.19 USD | ₹3,280.00 39.68 USD | ₹3,330.00 40.29 USD | ₹76.07B 920.32M USD | 20.86 | ₹158.27 1.91 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹783.40 9.48 USD |
+0.66
|
₹75.80B 917.08M USD | ₹119.00 1.44 USD | ₹774.15 9.37 USD | ₹783.40 9.48 USD | ₹75.80B 917.08M USD | 6.79 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹780.00 9.44 USD |
+0.21
|
₹75.47B 913.1M USD | ₹4.42K 53.51 USD | ₹774.40 9.37 USD | ₹786.65 9.52 USD | ₹75.47B 913.1M USD | 6.76 | ₹115.35 1.4 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹370.75 4.49 USD |
-0.58
|
₹75.25B 910.37M USD | ₹256.00 3.1 USD | ₹367.95 4.45 USD | ₹370.75 4.49 USD | ₹75.25B 910.37M USD | 30.58 | ₹12.12 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,379.30 28.79 USD |
-1.02
|
₹75.22B 910.09M USD | ₹1.31K 15.87 USD | ₹2,350.00 28.43 USD | ₹2,407.90 29.13 USD | ₹75.22B 910.09M USD | 19.22 | ₹123.75 1.5 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹370.40 4.48 USD |
-0.64
|
₹75.18B 909.51M USD | ₹8.65K 104.65 USD | ₹366.75 4.44 USD | ₹372.25 4.5 USD | ₹75.18B 909.51M USD | 30.56 | ₹12.12 0.15 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,401.05 41.15 USD |
-0.9
|
₹75.02B 907.63M USD | ₹370.00 4.48 USD | ₹3,376.20 40.85 USD | ₹3,461.90 41.88 USD | ₹75.02B 907.63M USD | 99.47 | ₹34.19 0.41 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹421.45 5.1 USD |
-0.13
|
₹74.98B 907.13M USD | ₹16.10K 194.72 USD | ₹418.95 5.07 USD | ₹425.85 5.15 USD | ₹74.98B 907.13M USD | 0 | -₹45.99 -0.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,365.70 28.62 USD |
-1.64
|
₹74.79B 904.89M USD | ₹23.39K 282.94 USD | ₹2,349.20 28.42 USD | ₹2,406.40 29.11 USD | ₹74.79B 904.89M USD | 19.11 | ₹123.75 1.5 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹360.70 4.36 USD |
-0.78
|
₹74.49B 901.15M USD | ₹4.12K 49.83 USD | ₹358.30 4.33 USD | ₹364.95 4.42 USD | ₹74.49B 901.15M USD | 0 | -₹17.12 -0.2 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹695.85 8.42 USD |
+1.73
|
₹73.96B 894.77M USD | ₹14.82K 179.27 USD | ₹679.40 8.22 USD | ₹696.00 8.42 USD | ₹73.96B 894.77M USD | 31.75 | ₹21.91 0.27 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.35 2.44 USD |
+0.62
|
₹73.94B 894.59M USD | ₹6.42K 77.71 USD | ₹198.15 2.4 USD | ₹202.10 2.45 USD | ₹73.94B 894.59M USD | 35.70 | ₹5.64 0.07 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,046.30 12.66 USD |
-0.21
|
₹73.72B 891.92M USD | ₹2.78K 33.67 USD | ₹1,041.00 12.59 USD | ₹1,052.70 12.74 USD | ₹73.72B 891.92M USD | 18.36 | ₹56.96 0.69 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,046.00 12.65 USD |
-0.21
|
₹73.70B 891.66M USD | ₹224.00 2.71 USD | ₹1,042.10 12.61 USD | ₹1,052.90 12.74 USD | ₹73.70B 891.66M USD | 18.37 | ₹56.93 0.69 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹691.00 8.38 USD |
+1.04
|
₹73.62B 890.65M USD | ₹99.56K 1.18K USD | ₹679.00 8.21 USD | ₹696.00 8.42 USD | ₹73.62B 890.65M USD | 31.61 | ₹21.91 0.27 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹295.55 3.58 USD |
-0.19
|
₹73.57B 890.12M USD | ₹3.02K 36.57 USD | ₹292.55 3.54 USD | ₹300.00 3.63 USD | ₹73.57B 890.12M USD | 39.67 | ₹7.45 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹611.70 7.4 USD |
<0.01
|
₹73.47B 888.86M USD | ₹1.71K 20.7 USD | ₹609.35 7.37 USD | ₹616.05 7.45 USD | ₹73.47B 888.86M USD | 34.71 | ₹17.62 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹610.70 7.39 USD |
-0.27
|
₹73.35B 887.4M USD | ₹24.77K 299.69 USD | ₹609.00 7.37 USD | ₹617.00 7.46 USD | ₹73.35B 887.4M USD | 34.65 | ₹17.62 0.21 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹293.85 3.56 USD |
-0.73
|
₹73.15B 885M USD | ₹13.98K 169.15 USD | ₹292.35 3.54 USD | ₹297.45 3.6 USD | ₹73.15B 885M USD | 39.97 | ₹7.35 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹516.90 6.25 USD |
-1.01
|
₹72.69B 879.48M USD | ₹5.22K 63.1 USD | ₹513.85 6.22 USD | ₹527.80 6.39 USD | ₹72.69B 879.48M USD | 20.66 | ₹25.01 0.3 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹716.50 8.67 USD |
+1.96
|
₹72.33B 875.08M USD | ₹6.78K 82.01 USD | ₹700.05 8.47 USD | ₹719.90 8.71 USD | ₹72.33B 875.08M USD | 70.73 | ₹10.13 0.12 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹395.60 4.79 USD |
-3.05
|
₹72.32B 874.94M USD | ₹12.34K 149.32 USD | ₹391.15 4.73 USD | ₹405.35 4.9 USD | ₹72.32B 874.94M USD | 63.80 | ₹6.20 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
