Result Page 13 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,376.15 40.85 USD |
-0.17
|
$106.71B 1.29B USD | $9.37K 113.35 USD | $3,358.05 40.63 USD | $3,550 42.95 USD | $106.71B 1.29B USD | 40.41 | $83.53 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,377.7 40.86 USD |
-0.25
|
$106.63B 1.29B USD | $741 8.96 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $106.63B 1.29B USD | 40.38 | $83.64 1.01 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $526.85 6.37 USD |
-1.61
|
$106.37B 1.29B USD | $11.7K 141.55 USD | $525 6.35 USD | $580 7.02 USD | $106.37B 1.29B USD | 25.88 | $20.35 0.25 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,421.05 53.49 USD |
-0.5
|
$105.47B 1.28B USD | $775 9.38 USD | $4,370.05 52.87 USD | $4,519.95 54.68 USD | $105.47B 1.28B USD | 52.09 | $84.86 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,398.5 53.21 USD |
-1.13
|
$104.93B 1.27B USD | $74.12K 896.7 USD | $4,366.5 52.83 USD | $4,574.95 55.35 USD | $104.93B 1.27B USD | 51.76 | $84.97 1.03 USD | |
| RITES Limited RITES.BO | $218.25 2.64 USD |
+2.37
|
$104.89B 1.27B USD | $25.26K 305.59 USD | $214.1 2.59 USD | $222.95 2.7 USD | $104.89B 1.27B USD | 27.73 | $7.87 0.1 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,699.2 105.25 USD |
+3.12
|
$104.8B 1.27B USD | $5.67K 68.57 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $104.8B 1.27B USD | 91.26 | $95.32 1.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,020.9 12.35 USD |
+14.23
|
$104.78B 1.27B USD | $391.4K 4.74K USD | $897.15 10.85 USD | $1,064.5 12.88 USD | $104.78B 1.27B USD | 73.71 | $13.85 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,695.9 105.21 USD |
+3.11
|
$104.76B 1.27B USD | $188 2.27 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $104.76B 1.27B USD | 91.24 | $95.3 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $714.05 8.64 USD |
+0.44
|
$103.67B 1.25B USD | $16.07K 194.47 USD | $705.1 8.53 USD | $730.4 8.84 USD | $103.67B 1.25B USD | 20.45 | $34.91 0.42 USD | |
| RBL Bank Limited RBLBANK.BO | $169.95 2.06 USD |
+0.09
|
$103.33B 1.25B USD | $187.97K 2.27K USD | $167.8 2.03 USD | $174.75 2.11 USD | $103.33B 1.25B USD | 10.50 | $16.18 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $93.67 1.13 USD |
+3.14
|
$103.15B 1.25B USD | $946.28K 11.45K USD | $90.7 1.1 USD | $94.5 1.14 USD | $103.15B 1.25B USD | 4.81 | $19.46 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.65 4.94 USD |
+1.48
|
$101.93B 1.23B USD | $116.9K 1.41K USD | $405 4.9 USD | $422.9 5.12 USD | $101.93B 1.23B USD | 57.96 | $7.05 0.09 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.65 4.94 USD |
+1.28
|
$101.73B 1.23B USD | $16.09K 194.64 USD | $405.7 4.91 USD | $417 5.05 USD | $101.73B 1.23B USD | 58.21 | $7.02 0.08 USD | |
| Choice International Limited CHOICEIN.BO | $503.25 6.09 USD |
+3.73
|
$100.48B 1.22B USD | $32.5K 393.24 USD | $494.85 5.99 USD | $507.5 6.14 USD | $100.48B 1.22B USD | 181.67 | $2.77 0.03 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,023.1 12.38 USD |
+1.76
|
$98.98B 1.2B USD | $29.09K 351.96 USD | $1,013.45 12.26 USD | $1,033.7 12.51 USD | $98.98B 1.2B USD | 8.50 | $120.35 1.46 USD | |
| Birlasoft Limited BSOFT.BO | $356.2 4.31 USD |
+2.59
|
$98.97B 1.2B USD | $93.53K 1.13K USD | $346.75 4.2 USD | $359.45 4.35 USD | $98.97B 1.2B USD | 17.41 | $20.45 0.25 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,022.5 12.37 USD |
+1.77
|
$98.92B 1.2B USD | $1.02K 12.33 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $98.92B 1.2B USD | 8.49 | $120.37 1.46 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $614.7 7.44 USD |
+1.73
|
$97.39B 1.18B USD | $181.51K 2.2K USD | $609.6 7.38 USD | $632.15 7.65 USD | $97.39B 1.18B USD | 47.10 | $13.05 0.16 USD | |
| Raymond Limited RAYMOND.BO | $1,460.2 17.67 USD |
+2.07
|
$97.18B 1.18B USD | $12.82K 155.08 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $97.18B 1.18B USD | 5.66 | $257.94 3.12 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $614.55 7.44 USD |
+1.49
|
$97.16B 1.18B USD | $8.79K 106.34 USD | $608.9 7.37 USD | $624.4 7.55 USD | $97.16B 1.18B USD | 46.98 | $13.08 0.16 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $400.6 4.85 USD |
+1.51
|
$96.66B 1.17B USD | $7.47K 90.36 USD | $398 4.82 USD | $444.9 5.38 USD | $96.66B 1.17B USD | 25.43 | $15.75 0.19 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,973.95 23.88 USD |
+2.36
|
$96.52B 1.17B USD | $22.05K 266.73 USD | $1,930.1 23.35 USD | $1,993 24.11 USD | $96.52B 1.17B USD | 64.78 | $30.47 0.37 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $399.55 4.83 USD |
+1.04
|
$96.4B 1.17B USD | $116.58K 1.41K USD | $397.6 4.81 USD | $414.4 5.01 USD | $96.4B 1.17B USD | 25.38 | $15.74 0.19 USD | |
| ITD Cementation India Limited ITDCEM.BO | $559.95 6.77 USD |
+1.41
|
$96.19B 1.16B USD | $68.39K 827.43 USD | $526.75 6.37 USD | $568 6.87 USD | $96.19B 1.16B USD | 27.55 | $20.32 0.25 USD | |
| Saregama India Limited SAREGAMA.BO | $498.9 6.04 USD |
+1.68
|
$95.96B 1.16B USD | $6.19K 74.9 USD | $493.25 5.97 USD | $503.5 6.09 USD | $95.96B 1.16B USD | 48.43 | $10.3 0.12 USD | |
| RHI Magnesita India Limited RHIM.BO | $464.45 5.62 USD |
-0.15
|
$95.91B 1.16B USD | $9.1K 110.14 USD | $458 5.54 USD | $479 5.8 USD | $95.91B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,752.3 21.2 USD |
+2.75
|
$95.6B 1.16B USD | $94.63K 1.14K USD | $1,688.35 20.43 USD | $1,779.85 21.53 USD | $95.6B 1.16B USD | 70.37 | $24.9 0.3 USD | |
| Quess Corp Limited QUESS.NS | $637.75 7.72 USD |
+1.25
|
$95.35B 1.15B USD | $268.95K 3.25K USD | $625 7.56 USD | $648.5 7.85 USD | $95.35B 1.15B USD | 25.69 | $24.82 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748 21.15 USD |
+2.21
|
$95.1B 1.15B USD | $5.32K 64.41 USD | $1,688.25 20.43 USD | $1,777 21.5 USD | $95.1B 1.15B USD | 70.00 | $24.97 0.3 USD | |
| Quess Corp Limited QUESS.BO | $638.25 7.72 USD |
+0.94
|
$95.07B 1.15B USD | $15.58K 188.5 USD | $625.9 7.57 USD | $648.85 7.85 USD | $95.07B 1.15B USD | 25.68 | $24.85 0.3 USD | |
| Marksans Pharma Limited MARKSANS.BO | $208.45 2.52 USD |
+6.92
|
$94.46B 1.14B USD | $167K 2.02K USD | $197.3 2.39 USD | $210 2.54 USD | $94.46B 1.14B USD | 25.63 | $8.13 0.1 USD | |
| Elecon Engineering Company Limited ELECON.BO | $418.75 5.07 USD |
+0.46
|
$93.97B 1.14B USD | $33.9K 410.17 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.97B 1.14B USD | 25.24 | $16.59 0.2 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $291.65 3.53 USD |
-0.22
|
$93.68B 1.13B USD | $15.14K 183.13 USD | $287.35 3.48 USD | $298.15 3.61 USD | $93.68B 1.13B USD | 478.11 | $0.61 0.007 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,522.95 18.43 USD |
+2.59
|
$93.51B 1.13B USD | $3.31K 39.98 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.51B 1.13B USD | 63.72 | $23.9 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.05 18.41 USD |
+2.36
|
$93.45B 1.13B USD | $39.9K 482.66 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $93.45B 1.13B USD | 63.57 | $23.94 0.29 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $291.1 3.52 USD |
+3.3
|
$93.43B 1.13B USD | $105.31K 1.27K USD | $284.25 3.44 USD | $292.95 3.54 USD | $93.43B 1.13B USD | 35.37 | $8.23 0.1 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $791.25 9.57 USD |
+1.03
|
$93.34B 1.13B USD | $1.46K 17.65 USD | $783.8 9.48 USD | $799.65 9.67 USD | $93.34B 1.13B USD | 34.13 | $23.18 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $790.35 9.56 USD |
+0.66
|
$93B 1.13B USD | $81.43K 985.16 USD | $781.15 9.45 USD | $800 9.68 USD | $93B 1.13B USD | 34.12 | $23.16 0.28 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,660.9 20.09 USD |
+0.84
|
$92.98B 1.12B USD | $36.58K 442.59 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $92.98B 1.12B USD | 51.98 | $31.95 0.39 USD | |
| Tega Industries Limited TEGA.NS | $1,396.65 16.9 USD |
+3.94
|
$92.93B 1.12B USD | $14.61K 176.76 USD | $1,347 16.3 USD | $1,408 17.03 USD | $92.93B 1.12B USD | 49.49 | $28.22 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,391.6 16.84 USD |
+3.58
|
$92.59B 1.12B USD | $419 5.07 USD | $1,348.75 16.32 USD | $1,397 16.9 USD | $92.59B 1.12B USD | 49.33 | $28.21 0.34 USD | |
| Engineers India Limited ENGINERSIN.BO | $164 1.98 USD |
+4.53
|
$92.17B 1.12B USD | $63.95K 773.74 USD | $158.1 1.91 USD | $165.3 2 USD | $92.17B 1.12B USD | 22.19 | $7.39 0.09 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
0
|
$91.44B 1.11B USD | $12.11K 146.47 USD | $295.6 3.58 USD | $325 3.93 USD | $91.44B 1.11B USD | 22.17 | $13.53 0.16 USD | |
| Ami Organics Limited AMIORG.NS | $2,227.45 26.95 USD |
+4.28
|
$91.4B 1.11B USD | $265.61K 3.21K USD | $2,131.85 25.79 USD | $2,235 27.04 USD | $91.4B 1.11B USD | 75.02 | $29.69 0.36 USD | |
| Praj Industries Limited PRAJIND.BO | $496.05 6 USD |
+0.37
|
$91.18B 1.1B USD | $20.89K 252.75 USD | $495.25 5.99 USD | $514.5 6.22 USD | $91.18B 1.1B USD | 33.67 | $14.73 0.18 USD | |
| Ami Organics Limited AMIORG.BO | $2,226.85 26.94 USD |
+4
|
$91.15B 1.1B USD | $11.52K 139.35 USD | $2,135 25.83 USD | $2,235.1 27.04 USD | $91.15B 1.1B USD | 74.82 | $29.76 0.36 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $610.55 7.39 USD |
+2.73
|
$90.92B 1.1B USD | $64.94K 785.71 USD | $593.65 7.18 USD | $616 7.45 USD | $90.92B 1.1B USD | 24.46 | $24.96 0.3 USD | |
| Valor Estate Limited DBREALTY.BO | $168.2 2.03 USD |
+2.44
|
$90.57B 1.1B USD | $157.35K 1.9K USD | $161 1.95 USD | $170.45 2.06 USD | $90.57B 1.1B USD | 23.55 | $7.14 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,103.35 13.35 USD |
+1.96
|
$90.56B 1.1B USD | $51.84K 627.12 USD | $1,092.35 13.22 USD | $1,146.05 13.87 USD | $90.56B 1.1B USD | 68.87 | $16.02 0.19 USD | |
| Graphite India Limited GRAPHITE.BO | $462 5.59 USD |
+2.38
|
$90.26B 1.09B USD | $13.68K 165.53 USD | $455.25 5.51 USD | $471.45 5.7 USD | $90.26B 1.09B USD | 21.10 | $21.89 0.26 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $864.3 10.46 USD |
+2.64
|
$90.1B 1.09B USD | $166.51K 2.01K USD | $855 10.34 USD | $908.8 10.99 USD | $90.1B 1.09B USD | 47.51 | $18.19 0.22 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $988.45 11.96 USD |
-0.92
|
$89.02B 1.08B USD | $15.65K 189.31 USD | $975.7 11.8 USD | $1,030.25 12.46 USD | $89.02B 1.08B USD | 24.89 | $39.7 0.48 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $660.5 7.99 USD |
+2.82
|
$88.51B 1.07B USD | $195.64K 2.37K USD | $648.6 7.85 USD | $672.15 8.13 USD | $88.51B 1.07B USD | 11.21 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $660.1 7.99 USD |
+2.77
|
$88.45B 1.07B USD | $12.94K 156.53 USD | $648.8 7.85 USD | $671 8.12 USD | $88.45B 1.07B USD | 11.20 | $58.9 0.71 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $737.55 8.92 USD |
+5.17
|
$88.36B 1.07B USD | $100.82K 1.22K USD | $707.75 8.56 USD | $750 9.07 USD | $88.36B 1.07B USD | 66.98 | $11.01 0.13 USD | |
| HEG Limited HEG.BO | $457.7 5.54 USD |
+0.41
|
$88.33B 1.07B USD | $48.4K 585.57 USD | $455 5.5 USD | $473.4 5.73 USD | $88.33B 1.07B USD | 39.83 | $11.49 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | $92.13 1.11 USD |
+4.88
|
$88.08B 1.07B USD | $162.48K 1.97K USD | $89.6 1.08 USD | $96 1.16 USD | $88.08B 1.07B USD | 23.03 | $4 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $217.55 2.63 USD |
+0.37
|
$87.93B 1.06B USD | $30.83K 372.98 USD | $216.65 2.62 USD | $223.8 2.71 USD | $87.93B 1.06B USD | 66.12 | $3.29 0.04 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $734.95 8.89 USD |
+4.66
|
$87.93B 1.06B USD | $4.79K 57.98 USD | $709.1 8.58 USD | $749.6 9.07 USD | $87.93B 1.06B USD | 66.63 | $11.03 0.13 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $660.3 7.99 USD |
+1.48
|
$87.92B 1.06B USD | $9.68K 117.09 USD | $635 7.68 USD | $670 8.11 USD | $87.92B 1.06B USD | 10.55 | $62.53 0.76 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $635.55 7.69 USD |
+1.66
|
$87.65B 1.06B USD | $30.77K 372.31 USD | $628.85 7.61 USD | $655.8 7.93 USD | $87.65B 1.06B USD | 33.55 | $18.94 0.23 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $639.35 7.74 USD |
+2.78
|
$87.56B 1.06B USD | $60.99K 737.82 USD | $616 7.45 USD | $648 7.84 USD | $87.56B 1.06B USD | 41.78 | $15.3 0.19 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,132.9 13.71 USD |
+3.92
|
$87.38B 1.06B USD | $114.67K 1.39K USD | $1,083.5 13.11 USD | $1,148.15 13.89 USD | $87.38B 1.06B USD | 37.65 | $30.09 0.36 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $637.4 7.71 USD |
+2.51
|
$87.29B 1.06B USD | $2.29K 27.68 USD | $617.35 7.47 USD | $645.85 7.81 USD | $87.29B 1.06B USD | 41.49 | $15.36 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,132.1 13.7 USD |
+3.68
|
$87.18B 1.05B USD | $9.63K 116.53 USD | $1,080.55 13.07 USD | $1,147.35 13.88 USD | $87.18B 1.05B USD | 37.56 | $30.14 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,698.6 20.55 USD |
+3.9
|
$86.87B 1.05B USD | $35.85K 433.69 USD | $1,633.8 19.77 USD | $1,708 20.66 USD | $86.87B 1.05B USD | 48.78 | $34.82 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,696.55 20.53 USD |
+3.76
|
$86.76B 1.05B USD | $3.55K 42.97 USD | $1,633.6 19.76 USD | $1,707.95 20.66 USD | $86.76B 1.05B USD | 48.70 | $34.83 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,208.9 50.92 USD |
+1.94
|
$85.46B 1.03B USD | $8.89K 107.53 USD | $4,154.5 50.26 USD | $4,280 51.78 USD | $85.46B 1.03B USD | 32.25 | $130.47 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,202 50.84 USD |
+1.74
|
$85.28B 1.03B USD | $1.03K 12.41 USD | $4,157.35 50.3 USD | $4,279.9 51.78 USD | $85.28B 1.03B USD | 32.19 | $130.51 1.58 USD | |
| Nazara Technologies Limited NAZARA.NS | $972.5 11.77 USD |
+2.42
|
$85.21B 1.03B USD | $380.79K 4.61K USD | $952 11.52 USD | $973.8 11.78 USD | $85.21B 1.03B USD | 88.32 | $11.01 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $971.45 11.75 USD |
+2.5
|
$85.11B 1.03B USD | $3.66K 44.23 USD | $949.5 11.49 USD | $972.85 11.77 USD | $85.11B 1.03B USD | 88.39 | $10.99 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $267.3 3.23 USD |
+2.2
|
$85B 1.03B USD | $18.98K 229.59 USD | $261.65 3.17 USD | $271.55 3.29 USD | $85B 1.03B USD | 12.75 | $20.95 0.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,113.55 61.87 USD |
-0.67
|
$84.88B 1.03B USD | $4.65K 56.26 USD | $5,080.3 61.46 USD | $5,183.95 62.72 USD | $84.88B 1.03B USD | 35.85 | $142.61 1.73 USD | |
| Sonata Software Limited SONATSOFTW.BO | $305.35 3.69 USD |
+1.34
|
$84.77B 1.03B USD | $60.17K 727.93 USD | $301.7 3.65 USD | $312.65 3.78 USD | $84.77B 1.03B USD | 19.86 | $15.37 0.19 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,104.95 61.76 USD |
-0.72
|
$84.74B 1.03B USD | $254 3.07 USD | $5,085.65 61.53 USD | $5,147.35 62.27 USD | $84.74B 1.03B USD | 35.84 | $142.43 1.72 USD | |
| The India Cements Limited INDIACEM.BO | $273.35 3.31 USD |
-1.14
|
$84.71B 1.02B USD | $13.06K 157.96 USD | $272 3.29 USD | $278.25 3.37 USD | $84.71B 1.02B USD | 1.80 | $151.44 1.83 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,481.6 90.51 USD |
+1.89
|
$84.51B 1.02B USD | $391 4.73 USD | $7,451 90.14 USD | $7,797 94.33 USD | $84.51B 1.02B USD | 28.62 | $261.41 3.16 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,000.2 12.1 USD |
+1.92
|
$83.6B 1.01B USD | $82.19K 994.4 USD | $980.7 11.86 USD | $1,028.4 12.44 USD | $83.6B 1.01B USD | 15.27 | $65.46 0.79 USD | |
| Arvind Limited ARVIND.BO | $319.1 3.86 USD |
+0.31
|
$83.53B 1.01B USD | $15.66K 189.41 USD | $317.65 3.84 USD | $333.7 4.04 USD | $83.53B 1.01B USD | 27.69 | $11.52 0.14 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,341.65 16.23 USD |
+1.27
|
$83.44B 1.01B USD | $32.6K 394.39 USD | $1,325.7 16.04 USD | $1,377.65 16.67 USD | $83.44B 1.01B USD | 31.06 | $43.19 0.52 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $998.8 12.08 USD |
+1.54
|
$83.29B 1.01B USD | $4.46K 54.01 USD | $982 11.88 USD | $1,029.6 12.46 USD | $83.29B 1.01B USD | 15.24 | $65.51 0.79 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,609.75 31.57 USD |
+5.45
|
$82.56B 998.83M USD | $4.12K 49.8 USD | $2,514.05 30.42 USD | $2,645 32 USD | $82.56B 998.83M USD | 28.04 | $93.05 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,609.35 31.57 USD |
+5.37
|
$82.5B 998.09M USD | $120.37K 1.46K USD | $2,513.6 30.41 USD | $2,647 32.02 USD | $82.5B 998.09M USD | 28.02 | $93.11 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.35 6.65 USD |
+0.05
|
$82.38B 996.63M USD | $47.24K 571.48 USD | $544.25 6.58 USD | $570 6.9 USD | $82.38B 996.63M USD | 37.04 | $14.83 0.18 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $373.45 4.52 USD |
+2.37
|
$81.75B 989.01M USD | $15.51K 187.66 USD | $369 4.46 USD | $376.7 4.56 USD | $81.75B 989.01M USD | 38.50 | $9.7 0.12 USD | |
| Transport Corporation of India Limited TCI.NS | $1,065 12.88 USD |
+2.93
|
$81.59B 987.08M USD | $17.26K 208.81 USD | $1,045 12.64 USD | $1,074.7 13 USD | $81.59B 987.08M USD | 20.62 | $51.63 0.62 USD | |
| Transport Corporation of India Limited TCI.BO | $1,063.85 12.87 USD |
+2.86
|
$81.54B 986.45M USD | $1.18K 14.24 USD | $1,051.25 12.72 USD | $1,069.85 12.94 USD | $81.54B 986.45M USD | 20.61 | $51.61 0.62 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $813.1 9.84 USD |
+2.71
|
$80.71B 976.49M USD | $99.35K 1.2K USD | $792.2 9.58 USD | $831 10.05 USD | $80.71B 976.49M USD | 35.41 | $22.96 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $811.85 9.82 USD |
+2.62
|
$80.59B 974.99M USD | $2.11K 25.48 USD | $794.5 9.61 USD | $829.4 10.03 USD | $80.59B 974.99M USD | 35.39 | $22.94 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,540.65 18.64 USD |
+3.63
|
$79.81B 965.52M USD | $745 9.01 USD | $1,496.95 18.11 USD | $1,555.9 18.82 USD | $79.81B 965.52M USD | 52.08 | $29.58 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||