Result Page 13 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $643.9 7.79 USD |
-0.97
|
$133.04B 1.61B USD | $794.09K 9.61K USD | $639.2 7.73 USD | $658.7 7.97 USD | $133.04B 1.61B USD | 0 | -$4.88 -0.05 USD | |
| RHI Magnesita India Limited RHIM.BO | $643.1 7.78 USD |
-1.15
|
$132.8B 1.61B USD | $19.83K 239.93 USD | $639.5 7.74 USD | $658.25 7.96 USD | $132.8B 1.61B USD | 0 | -$4.88 -0.05 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,910.15 35.21 USD |
-0.77
|
$132.53B 1.6B USD | $11.16K 134.96 USD | $2,869.65 34.72 USD | $2,947.25 35.66 USD | $132.53B 1.6B USD | 31.10 | $93.55 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,903.2 35.12 USD |
-0.93
|
$132.21B 1.6B USD | $666 8.06 USD | $2,871 34.73 USD | $2,942.5 35.6 USD | $132.21B 1.6B USD | 30.95 | $93.78 1.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,481.75 66.32 USD |
+13.38
|
$130.77B 1.58B USD | $103.4K 1.25K USD | $4,842.05 58.58 USD | $5,685.8 68.79 USD | $130.77B 1.58B USD | 38.04 | $144.08 1.74 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,416.1 29.23 USD |
+0.41
|
$130.64B 1.58B USD | $13.12K 158.72 USD | $2,374.45 28.73 USD | $2,466.5 29.84 USD | $130.64B 1.58B USD | 98.45 | $24.54 0.3 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,413.9 29.2 USD |
+0.31
|
$130.52B 1.58B USD | $257.75K 3.12K USD | $2,380.55 28.8 USD | $2,466 29.83 USD | $130.52B 1.58B USD | 98.32 | $24.55 0.3 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,463.8 66.1 USD |
+13.1
|
$130.46B 1.58B USD | $1.8M 21.82K USD | $4,859 58.79 USD | $5,690 68.84 USD | $130.46B 1.58B USD | 37.95 | $143.96 1.74 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,020.75 12.35 USD |
+0.39
|
$129.92B 1.57B USD | $9.56K 115.67 USD | $1,010.1 12.22 USD | $1,047.7 12.68 USD | $129.92B 1.57B USD | 16.95 | $60.19 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,020.15 12.34 USD |
+0.18
|
$129.84B 1.57B USD | $182.52K 2.21K USD | $1,010 12.22 USD | $1,048.6 12.69 USD | $129.84B 1.57B USD | 16.95 | $60.18 0.73 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $674.3 8.16 USD |
+6.83
|
$129.64B 1.57B USD | $194.73K 2.36K USD | $634.8 7.68 USD | $694 8.4 USD | $129.64B 1.57B USD | 36.09 | $18.68 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $674 8.15 USD |
+6.81
|
$129.61B 1.57B USD | $2.53M 30.64K USD | $633.75 7.67 USD | $694 8.4 USD | $129.61B 1.57B USD | 36.08 | $18.68 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $117.05 1.42 USD |
-1.01
|
$128.89B 1.56B USD | $429.54K 5.2K USD | $116.55 1.41 USD | $119.5 1.45 USD | $128.89B 1.56B USD | 0 | $0 0 USD | |
| Tanla Platforms Limited TANLA.BO | $947.6 11.46 USD |
-0.09
|
$127.41B 1.54B USD | $27.81K 336.44 USD | $944.05 11.42 USD | $958.95 11.6 USD | $127.41B 1.54B USD | 23.28 | $40.69 0.49 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $399.25 4.83 USD |
+0.58
|
$126.96B 1.54B USD | $317.25K 3.84K USD | $397 4.8 USD | $414.65 5.02 USD | $126.96B 1.54B USD | 20.56 | $19.41 0.23 USD | |
| Praj Industries Limited PRAJIND.BO | $683.55 8.27 USD |
+0.16
|
$125.65B 1.52B USD | $62.84K 760.28 USD | $676 8.18 USD | $694.2 8.4 USD | $125.65B 1.52B USD | 44.32 | $15.42 0.19 USD | |
| PNC Infratech Limited PNCINFRA.BO | $489.55 5.92 USD |
+2.95
|
$125.63B 1.52B USD | $69.45K 840.21 USD | $476.7 5.77 USD | $492 5.95 USD | $125.63B 1.52B USD | 13.80 | $35.47 0.43 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.1 4.25 USD |
-0.34
|
$125.4B 1.52B USD | $17.91K 216.64 USD | $347.65 4.21 USD | $355.25 4.3 USD | $125.4B 1.52B USD | 85.21 | $4.12 0.05 USD | |
| City Union Bank Limited CUB.BO | $168.05 2.03 USD |
+3.57
|
$124.48B 1.51B USD | $439.02K 5.31K USD | $158.8 1.92 USD | $169.55 2.05 USD | $124.48B 1.51B USD | 12.34 | $13.61 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $830.45 10.05 USD |
-9.44
|
$124.03B 1.5B USD | $13.7M 165.78K USD | $828.1 10.02 USD | $852.8 10.32 USD | $124.03B 1.5B USD | 49.75 | $16.69 0.2 USD | |
| MMTC Limited MMTC.BO | $82.43 1 USD |
-1.51
|
$123.65B 1.5B USD | $493.43K 5.97K USD | $82.15 0.99 USD | $84.76 1.03 USD | $123.65B 1.5B USD | 64.39 | $1.28 0.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,044.8 12.64 USD |
-1.93
|
$120.42B 1.46B USD | $27.83K 336.75 USD | $1,042.1 12.61 USD | $1,070 12.95 USD | $120.42B 1.46B USD | 88.31 | $11.83 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $9,128.9 110.44 USD |
-2.31
|
$120.36B 1.46B USD | $27.6K 333.91 USD | $9,101.8 110.12 USD | $9,599 116.13 USD | $120.36B 1.46B USD | 31.01 | $294.35 3.56 USD | |
| Force Motors Limited FORCEMOT.BO | $9,134.05 110.51 USD |
-2.31
|
$120.35B 1.46B USD | $5.69K 68.8 USD | $9,105 110.16 USD | $9,600 116.14 USD | $120.35B 1.46B USD | 31.01 | $294.54 3.56 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,043.5 12.62 USD |
-2.07
|
$120.25B 1.45B USD | $3.71K 44.82 USD | $1,041.1 12.6 USD | $1,070 12.95 USD | $120.25B 1.45B USD | 88.20 | $11.83 0.14 USD | |
| Usha Martin Limited USHAMART.BO | $393.7 4.76 USD |
-1.01
|
$119.98B 1.45B USD | $39.69K 480.13 USD | $388.05 4.69 USD | $400.45 4.84 USD | $119.98B 1.45B USD | 28.28 | $13.92 0.17 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $899.45 10.88 USD |
+1.86
|
$119.77B 1.45B USD | $73.85K 893.46 USD | $864.65 10.46 USD | $909.45 11 USD | $119.77B 1.45B USD | 15.94 | $56.42 0.68 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $150.85 1.83 USD |
+2.69
|
$119.44B 1.45B USD | $298.28K 3.61K USD | $147.15 1.78 USD | $154.4 1.87 USD | $119.44B 1.45B USD | 80.23 | $1.88 0.02 USD | |
| Granules India Limited GRANULES.BO | $487.45 5.9 USD |
-0.02
|
$118.14B 1.43B USD | $66.31K 802.28 USD | $486 5.88 USD | $498.6 6.03 USD | $118.14B 1.43B USD | 29.15 | $16.72 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,531.35 18.53 USD |
+0.4
|
$117.95B 1.43B USD | $44.16K 534.26 USD | $1,526.75 18.47 USD | $1,547.95 18.73 USD | $117.95B 1.43B USD | 28.04 | $54.61 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,530.85 18.52 USD |
+0.34
|
$117.88B 1.43B USD | $4.96K 59.97 USD | $1,527.75 18.48 USD | $1,556.25 18.83 USD | $117.88B 1.43B USD | 28.02 | $54.62 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,847 22.35 USD |
-0.88
|
$117.53B 1.42B USD | $670 8.11 USD | $1,841.45 22.28 USD | $1,875 22.68 USD | $117.53B 1.42B USD | 44.04 | $41.93 0.51 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $103.39 1.25 USD |
+1.1
|
$117.46B 1.42B USD | $93.12K 1.13K USD | $102.12 1.24 USD | $105 1.27 USD | $117.46B 1.42B USD | 14.74 | $7.01 0.08 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,844.5 22.32 USD |
-1.14
|
$117.37B 1.42B USD | $9.77K 118.18 USD | $1,839 22.25 USD | $1,879.05 22.73 USD | $117.37B 1.42B USD | 43.93 | $41.98 0.51 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,800.9 21.79 USD |
-1.31
|
$117.37B 1.42B USD | $40.74K 492.86 USD | $1,770.5 21.42 USD | $1,870 22.62 USD | $117.37B 1.42B USD | 21.78 | $82.67 1 USD | |
| Cera Sanitaryware Limited CERA.BO | $9,010.75 109.02 USD |
-0.7
|
$117.19B 1.42B USD | $2.36K 28.53 USD | $8,907 107.76 USD | $9,165.5 110.89 USD | $117.19B 1.42B USD | 49.08 | $183.59 2.22 USD | |
| Cera Sanitaryware Limited CERA.NS | $9,002 108.91 USD |
-1.53
|
$117.08B 1.42B USD | $31.51K 381.24 USD | $8,900 107.68 USD | $9,190.45 111.19 USD | $117.08B 1.42B USD | 48.98 | $183.76 2.22 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $265.94 3.22 USD |
+0.85
|
$116.77B 1.41B USD | $10.23K 123.72 USD | $262.05 3.17 USD | $268 3.24 USD | $116.77B 1.41B USD | 219.78 | $1.21 0.01 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $725.85 8.78 USD |
-0.88
|
$114.94B 1.39B USD | $9.12K 110.3 USD | $724.25 8.76 USD | $746.95 9.04 USD | $114.94B 1.39B USD | 150.27 | $4.83 0.06 USD | |
| eClerx Services Limited ECLERX.BO | $2,373.5 28.72 USD |
+0.45
|
$114.43B 1.38B USD | $5.63K 68.1 USD | $2,356.6 28.51 USD | $2,414 29.21 USD | $114.43B 1.38B USD | 22.72 | $104.44 1.26 USD | |
| Graphite India Limited GRAPHITE.BO | $585.2 7.08 USD |
+0.17
|
$114.33B 1.38B USD | $20.58K 248.97 USD | $580.55 7.02 USD | $590.75 7.15 USD | $114.33B 1.38B USD | 14.14 | $41.36 0.5 USD | |
| eClerx Services Limited ECLERX.NS | $2,365.9 28.62 USD |
+0.15
|
$114.08B 1.38B USD | $106.9K 1.29K USD | $2,358 28.53 USD | $2,416.65 29.24 USD | $114.08B 1.38B USD | 22.65 | $104.42 1.26 USD | |
| Minda Corporation Limited MINDACORP.BO | $482.7 5.84 USD |
-1.95
|
$113.66B 1.38B USD | $25.6K 309.66 USD | $478.7 5.79 USD | $500.9 6.06 USD | $113.66B 1.38B USD | 50.81 | $9.5 0.11 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $244.1 2.95 USD |
+0.85
|
$113.6B 1.37B USD | $127.64K 1.54K USD | $240 2.9 USD | $249 3.01 USD | $113.6B 1.37B USD | 43.82 | $5.57 0.07 USD | |
| Puravankara Limited PURVA.BO | $476.8 5.77 USD |
+5
|
$113.07B 1.37B USD | $43.81K 530.04 USD | $459.95 5.56 USD | $476.8 5.77 USD | $113.07B 1.37B USD | 269.37 | $1.77 0.02 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $748 9.05 USD |
-0.01
|
$112.26B 1.36B USD | $118.09K 1.43K USD | $728 8.81 USD | $759.5 9.19 USD | $112.26B 1.36B USD | 232.29 | $3.22 0.04 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,001.65 133.1 USD |
-0.53
|
$111.3B 1.35B USD | $1.2K 14.46 USD | $10,836.8 131.11 USD | $11,249.95 136.11 USD | $111.3B 1.35B USD | 36.17 | $304.16 3.68 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $10,994.1 133.01 USD |
-0.54
|
$111.29B 1.35B USD | $15.85K 191.72 USD | $10,825 130.96 USD | $11,199.95 135.5 USD | $111.29B 1.35B USD | 36.16 | $303.99 3.68 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $177.55 2.15 USD |
-1.39
|
$109.76B 1.33B USD | $111.03K 1.34K USD | $177 2.14 USD | $183.7 2.22 USD | $109.76B 1.33B USD | 14.43 | $12.3 0.15 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| MOIL Limited MOIL.BO | $536.25 6.49 USD |
-1.3
|
$109.12B 1.32B USD | $384.48K 4.65K USD | $529.65 6.41 USD | $559.9 6.77 USD | $109.12B 1.32B USD | 37.23 | $14.4 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,120.65 25.66 USD |
+0.63
|
$108.43B 1.31B USD | $51.58K 623.98 USD | $2,088.2 25.26 USD | $2,129.8 25.77 USD | $108.43B 1.31B USD | 72.92 | $29.08 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,119.5 25.64 USD |
+1.14
|
$108.37B 1.31B USD | $4.53K 54.76 USD | $2,089.9 25.28 USD | $2,129.1 25.76 USD | $108.37B 1.31B USD | 72.93 | $29.06 0.35 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,319.05 64.35 USD |
+0.1
|
$107.96B 1.31B USD | $2.05K 24.85 USD | $5,287.15 63.97 USD | $5,478.25 66.28 USD | $107.96B 1.31B USD | 45.29 | $117.43 1.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,313.5 64.28 USD |
+0.03
|
$107.88B 1.31B USD | $15.38K 186.12 USD | $5,288.55 63.98 USD | $5,482 66.32 USD | $107.88B 1.31B USD | 45.25 | $117.4 1.42 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $777.95 9.41 USD |
+0.94
|
$107.83B 1.3B USD | $2.4K 29.08 USD | $767.85 9.29 USD | $781.4 9.45 USD | $107.83B 1.3B USD | 47.17 | $16.49 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $777.75 9.41 USD |
+0.88
|
$107.81B 1.3B USD | $42.16K 510.03 USD | $766.05 9.27 USD | $780.5 9.44 USD | $107.81B 1.3B USD | 47.13 | $16.5 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,599.1 19.35 USD |
-0.39
|
$106.67B 1.29B USD | $43.34K 524.38 USD | $1,594.35 19.29 USD | $1,634.8 19.78 USD | $106.67B 1.29B USD | 55.02 | $29.06 0.35 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,402.55 16.97 USD |
-1.29
|
$106.65B 1.29B USD | $53.93K 652.46 USD | $1,399 16.93 USD | $1,436 17.37 USD | $106.65B 1.29B USD | 23.39 | $59.96 0.73 USD | |
| Tega Industries Limited TEGA.BO | $1,600.7 19.37 USD |
-0.54
|
$106.5B 1.29B USD | $3.41K 41.3 USD | $1,595 19.3 USD | $1,635.85 19.79 USD | $106.5B 1.29B USD | 54.95 | $29.13 0.35 USD | |
| Saregama India Limited SAREGAMA.BO | $552.15 6.68 USD |
+1.54
|
$106.18B 1.28B USD | $27.87K 337.18 USD | $542.05 6.56 USD | $563.95 6.82 USD | $106.18B 1.28B USD | 53.71 | $10.28 0.12 USD | |
| India Grid Trust INDIGRID.BO | $135.21 1.64 USD |
-0.16
|
$105.96B 1.28B USD | $16.31K 197.34 USD | $135 1.63 USD | $136.49 1.65 USD | $105.96B 1.28B USD | 26.25 | $5.15 0.06 USD | |
| Route Mobile Limited ROUTE.NS | $1,681.75 20.35 USD |
-3.9
|
$105.31B 1.27B USD | $693.32K 8.39K USD | $1,670 20.2 USD | $1,728 20.91 USD | $105.31B 1.27B USD | 28.43 | $59.15 0.72 USD | |
| Route Mobile Limited ROUTE.BO | $1,681.75 20.35 USD |
-3.78
|
$105.31B 1.27B USD | $20.38K 246.54 USD | $1,669.85 20.2 USD | $1,729.95 20.93 USD | $105.31B 1.27B USD | 28.47 | $59.07 0.71 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $401.25 4.85 USD |
+2.23
|
$104.62B 1.27B USD | $191.74K 2.32K USD | $390.1 4.72 USD | $403.65 4.88 USD | $104.62B 1.27B USD | 13.48 | $29.75 0.36 USD | |
| Valor Estate Limited DBREALTY.BO | $193.3 2.34 USD |
-1.48
|
$103.95B 1.26B USD | $184.22K 2.23K USD | $192.85 2.33 USD | $198.5 2.4 USD | $103.95B 1.26B USD | 6.73 | $28.68 0.35 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $501.1 6.06 USD |
-2.77
|
$103.23B 1.25B USD | $23.22K 280.96 USD | $499.5 6.04 USD | $519 6.28 USD | $103.23B 1.25B USD | 65.24 | $7.68 0.09 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $213.1 2.58 USD |
-0.21
|
$103.02B 1.25B USD | $304K 3.68K USD | $212.05 2.57 USD | $220 2.66 USD | $103.02B 1.25B USD | 30.14 | $7.07 0.09 USD | |
| Varroc Engineering Limited VARROC.BO | $671.8 8.13 USD |
-0.63
|
$102.64B 1.24B USD | $12.47K 150.9 USD | $667 8.07 USD | $685 8.29 USD | $102.64B 1.24B USD | 18.74 | $35.83 0.43 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $693.9 8.4 USD |
-1.82
|
$101.96B 1.23B USD | $92.57K 1.12K USD | $691.95 8.37 USD | $709.95 8.59 USD | $101.96B 1.23B USD | 21.34 | $32.51 0.39 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,889.25 107.55 USD |
-0.59
|
$101.59B 1.23B USD | $22.92K 277.27 USD | $8,800 106.47 USD | $9,088 109.95 USD | $101.59B 1.23B USD | 50.98 | $174.36 2.11 USD | |
| Glenmark Life Sciences Limited GLS.BO | $827.3 10.01 USD |
-0.89
|
$101.37B 1.23B USD | $3.61K 43.7 USD | $820.05 9.92 USD | $836.25 10.12 USD | $101.37B 1.23B USD | 21.54 | $38.4 0.46 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,867.75 107.29 USD |
-0.76
|
$101.35B 1.23B USD | $1.03K 12.47 USD | $8,798.45 106.45 USD | $9,092.5 110 USD | $101.35B 1.23B USD | 50.89 | $174.25 2.11 USD | |
| Glenmark Life Sciences Limited GLS.NS | $825.85 9.99 USD |
-0.92
|
$101.33B 1.23B USD | $24.47K 296.08 USD | $824 9.97 USD | $836.9 10.13 USD | $101.33B 1.23B USD | 21.54 | $38.34 0.46 USD | |
| Gravita India Limited GRAVITA.BO | $1,487.65 18 USD |
-0.65
|
$101.22B 1.22B USD | $17.47K 211.3 USD | $1,476.55 17.86 USD | $1,548.1 18.73 USD | $101.22B 1.22B USD | 42.63 | $34.89 0.42 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,577.65 19.09 USD |
-0.36
|
$100.59B 1.22B USD | $5.11K 61.76 USD | $1,571.1 19.01 USD | $1,612.8 19.51 USD | $100.59B 1.22B USD | 191.69 | $8.23 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,575.15 19.06 USD |
-0.58
|
$100.43B 1.21B USD | $129.82K 1.57K USD | $1,570.1 19 USD | $1,610.95 19.49 USD | $100.43B 1.21B USD | 191.15 | $8.24 0.1 USD | |
| CEAT Limited CEATLTD.NS | $2,476.45 29.96 USD |
+0.44
|
$100.17B 1.21B USD | $99.29K 1.2K USD | $2,452 29.67 USD | $2,532.25 30.64 USD | $100.17B 1.21B USD | 15.59 | $158.78 1.92 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,052.15 24.83 USD |
-0.94
|
$100.08B 1.21B USD | $30.55K 369.64 USD | $2,045 24.74 USD | $2,096 25.36 USD | $100.08B 1.21B USD | 55.96 | $36.67 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $850.2 10.29 USD |
+0.56
|
$100.04B 1.21B USD | $19.75K 238.97 USD | $847 10.25 USD | $859.95 10.4 USD | $100.04B 1.21B USD | 21.21 | $40.08 0.48 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $849.9 10.28 USD |
+0.56
|
$100.01B 1.21B USD | $190.34K 2.3K USD | $846 10.24 USD | $860 10.4 USD | $100.01B 1.21B USD | 21.21 | $40.06 0.48 USD | |
| CEAT Limited CEATLTD.BO | $2,472.15 29.91 USD |
+0.22
|
$100B 1.21B USD | $12.69K 153.55 USD | $2,452.7 29.67 USD | $2,530 30.61 USD | $100B 1.21B USD | 15.56 | $158.86 1.92 USD | |
| Sheela Foam Limited SFL.NS | $918.05 11.11 USD |
-0.42
|
$99.92B 1.21B USD | $91.68K 1.11K USD | $915 11.07 USD | $929 11.24 USD | $99.92B 1.21B USD | 51.86 | $17.7 0.21 USD | |
| Sheela Foam Limited SFL.BO | $918.2 11.11 USD |
-0.44
|
$99.9B 1.21B USD | $8.52K 103.04 USD | $915.5 11.08 USD | $932 11.28 USD | $99.9B 1.21B USD | 52.14 | $17.61 0.21 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,935.65 23.42 USD |
-0.03
|
$99.16B 1.2B USD | $77.84K 941.78 USD | $1,929.9 23.35 USD | $1,971.8 23.86 USD | $99.16B 1.2B USD | 78.11 | $24.78 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,935.55 23.42 USD |
+0.13
|
$99.16B 1.2B USD | $1.12K 13.53 USD | $1,931 23.36 USD | $1,971.15 23.85 USD | $99.16B 1.2B USD | 77.60 | $24.94 0.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $709.7 8.59 USD |
-0.23
|
$98.93B 1.2B USD | $51.64K 624.78 USD | $701 8.48 USD | $722 8.73 USD | $98.93B 1.2B USD | 41.74 | $17 0.21 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,175.6 14.22 USD |
-0.62
|
$98.28B 1.19B USD | $36.98K 447.42 USD | $1,172.1 14.18 USD | $1,200 14.52 USD | $98.28B 1.19B USD | 76.43 | $15.38 0.19 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $484.95 5.87 USD |
+0.35
|
$97.74B 1.18B USD | $13.41K 162.29 USD | $478.65 5.79 USD | $501.6 6.07 USD | $97.74B 1.18B USD | 84.33 | $5.75 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $484.4 5.86 USD |
+0.17
|
$97.63B 1.18B USD | $378.44K 4.58K USD | $478.15 5.78 USD | $502.95 6.08 USD | $97.63B 1.18B USD | 84.24 | $5.75 0.07 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,600.65 104.05 USD |
-1.73
|
$97.16B 1.18B USD | $2.23K 27.03 USD | $8,580.2 103.81 USD | $9,049.95 109.49 USD | $97.16B 1.18B USD | 36.10 | $238.24 2.88 USD | |
| KNR Constructions Limited KNRCON.BO | $344.7 4.17 USD |
-0.99
|
$96.94B 1.17B USD | $256.47K 3.1K USD | $342.7 4.15 USD | $362.5 4.39 USD | $96.94B 1.17B USD | 12.47 | $27.64 0.33 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $618.45 7.48 USD |
-0.31
|
$95.98B 1.16B USD | $14.3K 172.96 USD | $617 7.46 USD | $627.95 7.6 USD | $95.98B 1.16B USD | 97.70 | $6.33 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $620.4 7.51 USD |
+4.99
|
$95.17B 1.15B USD | $1.51M 18.28K USD | $595 7.2 USD | $620.4 7.51 USD | $95.17B 1.15B USD | 0 | -$32.03 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $620.25 7.5 USD |
+4.99
|
$95.15B 1.15B USD | $133.92K 1.62K USD | $596 7.21 USD | $620.25 7.5 USD | $95.15B 1.15B USD | 0 | -$32.07 -0.3 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $238.05 2.88 USD |
-2
|
$94.86B 1.15B USD | $260.28K 3.15K USD | $237.1 2.87 USD | $246.1 2.98 USD | $94.86B 1.15B USD | 16.81 | $14.16 0.17 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,670.1 32.3 USD |
-0.19
|
$94.67B 1.15B USD | $8.74K 105.68 USD | $2,656.3 32.14 USD | $2,700 32.67 USD | $94.67B 1.15B USD | 31.38 | $85.07 1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||