Result Page 13 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹196.95 2.38 USD |
+4.87
|
₹97.22B 1.18B USD | ₹290.98K 3.52K USD | ₹189.05 2.29 USD | ₹201.00 2.43 USD | ₹97.22B 1.18B USD | 18.35 | ₹10.73 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹201.10 2.43 USD |
+3.26
|
₹96.65B 1.17B USD | ₹148.60K 1.8K USD | ₹196.55 2.38 USD | ₹208.75 2.53 USD | ₹96.65B 1.17B USD | 23.85 | ₹8.43 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹429.80 5.2 USD |
+0.09
|
₹96.45B 1.17B USD | ₹24.56K 297.11 USD | ₹428.70 5.19 USD | ₹438.85 5.31 USD | ₹96.45B 1.17B USD | 39.39 | ₹10.91 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,797.90 70.14 USD |
+1.87
|
₹96.24B 1.16B USD | ₹194.00 2.35 USD | ₹5,621.00 68 USD | ₹5,822.00 70.44 USD | ₹96.24B 1.16B USD | 27.65 | ₹209.67 2.54 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.69 1.28 USD |
+0.04
|
₹96.18B 1.16B USD | ₹115.87K 1.4K USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.18B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹671.90 8.13 USD |
+1.88
|
₹96.11B 1.16B USD | ₹98.54K 1.19K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.11B 1.16B USD | 42.55 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹671.60 8.13 USD |
+1.89
|
₹96.06B 1.16B USD | ₹623.50K 7.54K USD | ₹660.40 7.99 USD | ₹692.00 8.37 USD | ₹96.06B 1.16B USD | 18.55 | ₹36.19 0.44 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹704.10 8.52 USD |
-2.55
|
₹95.93B 1.16B USD | ₹994.76K 12.03K USD | ₹680.00 8.23 USD | ₹710.30 8.59 USD | ₹95.93B 1.16B USD | 17.61 | ₹39.98 0.48 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,777.50 69.9 USD |
+1.37
|
₹95.90B 1.16B USD | ₹9.37K 113.35 USD | ₹5,617.00 67.96 USD | ₹5,822.00 70.44 USD | ₹95.90B 1.16B USD | 27.55 | ₹209.67 2.54 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹415.15 5.02 USD |
+2.46
|
₹95.02B 1.15B USD | ₹34.32K 415.24 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹95.02B 1.15B USD | 11.24 | ₹36.92 0.45 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹698.20 8.45 USD |
+2.42
|
₹94.69B 1.15B USD | ₹12.26K 148.31 USD | ₹684.60 8.28 USD | ₹705.90 8.54 USD | ₹94.69B 1.15B USD | 17.79 | ₹39.24 0.47 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹599.40 7.25 USD |
+2
|
₹94.56B 1.14B USD | ₹346.62K 4.19K USD | ₹588.50 7.12 USD | ₹612.00 7.4 USD | ₹94.56B 1.14B USD | 27.12 | ₹22.10 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹599.10 7.25 USD |
+2.16
|
₹94.51B 1.14B USD | ₹13.17K 159.27 USD | ₹588.95 7.13 USD | ₹611.00 7.39 USD | ₹94.51B 1.14B USD | 27.10 | ₹22.10 0.27 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹228.90 2.77 USD |
+3.08
|
₹94.27B 1.14B USD | ₹200.73K 2.43K USD | ₹222.75 2.69 USD | ₹232.80 2.82 USD | ₹94.27B 1.14B USD | 15.67 | ₹14.60 0.18 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,549.70 18.75 USD |
+0.44
|
₹93.20B 1.13B USD | ₹59.50K 719.83 USD | ₹1,543.20 18.67 USD | ₹1,566.90 18.96 USD | ₹93.20B 1.13B USD | 18.63 | ₹83.17 1.01 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,549.70 18.75 USD |
+0.46
|
₹93.20B 1.13B USD | ₹3.39K 41 USD | ₹1,542.70 18.66 USD | ₹1,565.25 18.94 USD | ₹93.20B 1.13B USD | 18.63 | ₹83.17 1.01 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,164.10 14.08 USD |
+10.47
|
₹92.70B 1.12B USD | ₹609.03K 7.37K USD | ₹1,080.00 13.07 USD | ₹1,178.00 14.25 USD | ₹92.70B 1.12B USD | 104.87 | ₹11.10 0.13 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹999.15 12.09 USD |
-0.29
|
₹92.09B 1.11B USD | ₹26.38K 319.13 USD | ₹988.00 11.95 USD | ₹1,015.35 12.28 USD | ₹92.09B 1.11B USD | 14.93 | ₹66.91 0.81 USD | ||
KEC International Limited
KEC.BO
IN
|
₹345.15 4.18 USD |
+3.51
|
₹91.88B 1.11B USD | ₹217.73K 2.63K USD | ₹336.00 4.07 USD | ₹353.05 4.27 USD | ₹91.88B 1.11B USD | 21.73 | ₹15.88 0.19 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,288.30 76.08 USD |
-0.34
|
₹91.74B 1.11B USD | ₹7.46K 90.21 USD | ₹6,260.00 75.74 USD | ₹6,435.80 77.86 USD | ₹91.74B 1.11B USD | 127.44 | ₹49.34 0.6 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,165.25 14.1 USD |
+10.62
|
₹91.60B 1.11B USD | ₹19.99K 241.82 USD | ₹1,072.15 12.97 USD | ₹1,175.00 14.22 USD | ₹91.60B 1.11B USD | 172.37 | ₹6.76 0.08 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹326.40 3.95 USD |
-1.86
|
₹91.28B 1.1B USD | ₹133.96K 1.62K USD | ₹325.00 3.93 USD | ₹338.65 4.1 USD | ₹91.28B 1.1B USD | 14.93 | ₹21.85 0.26 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.05 1.39 USD |
-0.69
|
₹91.10B 1.1B USD | ₹158.11K 1.91K USD | ₹114.90 1.39 USD | ₹118.70 1.44 USD | ₹91.10B 1.1B USD | 35.39 | ₹3.25 0.04 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,303.60 15.77 USD |
+1.88
|
₹90.95B 1.1B USD | ₹29.51K 357.05 USD | ₹1,283.50 15.53 USD | ₹1,309.00 15.84 USD | ₹90.95B 1.1B USD | 7.04 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,303.05 15.76 USD |
+1.68
|
₹90.92B 1.1B USD | ₹5.08K 61.46 USD | ₹1,284.15 15.54 USD | ₹1,306.00 15.8 USD | ₹90.92B 1.1B USD | 8.04 | ₹161.94 1.96 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,120.25 13.55 USD |
-1.52
|
₹88.83B 1.07B USD | ₹16.63K 201.23 USD | ₹1,117.00 13.51 USD | ₹1,161.00 14.05 USD | ₹88.83B 1.07B USD | 12.67 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,119.60 13.55 USD |
-1.53
|
₹88.78B 1.07B USD | ₹698.65K 8.45K USD | ₹1,116.30 13.51 USD | ₹1,161.80 14.06 USD | ₹88.78B 1.07B USD | 12.66 | ₹88.41 1.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.55 3.5 USD |
+1.14
|
₹88.09B 1.07B USD | ₹43.81K 530.03 USD | ₹288.65 3.49 USD | ₹292.70 3.54 USD | ₹88.09B 1.07B USD | 12.36 | ₹23.42 0.28 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹175.60 2.12 USD |
-0.26
|
₹87.94B 1.06B USD | ₹500.54K 6.06K USD | ₹175.15 2.12 USD | ₹181.20 2.19 USD | ₹87.94B 1.06B USD | 8.57 | ₹20.48 0.25 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹720.20 8.71 USD |
+0.56
|
₹87.78B 1.06B USD | ₹46.09K 557.64 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹87.78B 1.06B USD | 30.37 | ₹23.71 0.29 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.90 2.18 USD |
+1.93
|
₹87.45B 1.06B USD | ₹38.38K 464.38 USD | ₹178.25 2.16 USD | ₹182.65 2.21 USD | ₹87.45B 1.06B USD | 10.42 | ₹17.26 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.83 1.09 USD |
+0.09
|
₹87.22B 1.06B USD | ₹74.67K 903.38 USD | ₹89.60 1.08 USD | ₹91.35 1.11 USD | ₹87.22B 1.06B USD | 12.66 | ₹7.09 0.09 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,834.40 155.27 USD |
-0.75
|
₹87.16B 1.05B USD | ₹247.00 2.99 USD | ₹12,700.00 153.65 USD | ₹13,200.10 159.7 USD | ₹87.16B 1.05B USD | 205.35 | ₹62.50 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,816.00 155.05 USD |
-0.94
|
₹87.04B 1.05B USD | ₹8.92K 107.89 USD | ₹12,612.00 152.58 USD | ₹13,239.00 160.17 USD | ₹87.04B 1.05B USD | 205.08 | ₹62.49 0.76 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,893.75 22.91 USD |
-1.21
|
₹86.96B 1.05B USD | ₹7.53K 91.08 USD | ₹1,875.00 22.68 USD | ₹1,953.20 23.63 USD | ₹86.96B 1.05B USD | 123.37 | ₹15.35 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,053.50 12.75 USD |
-2.41
|
₹86.47B 1.05B USD | ₹830.06K 10.04K USD | ₹1,050.00 12.7 USD | ₹1,094.45 13.24 USD | ₹86.47B 1.05B USD | 47.84 | ₹22.02 0.27 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,053.20 12.74 USD |
-2.49
|
₹86.45B 1.05B USD | ₹97.12K 1.17K USD | ₹1,049.35 12.7 USD | ₹1,093.85 13.23 USD | ₹86.45B 1.05B USD | 47.82 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹137.30 1.66 USD |
+4.89
|
₹86.25B 1.04B USD | ₹422.92K 5.12K USD | ₹131.20 1.59 USD | ₹138.55 1.68 USD | ₹86.25B 1.04B USD | 10.86 | ₹12.64 0.15 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,304.10 76.27 USD |
+2.36
|
₹85.43B 1.03B USD | ₹178.00 2.15 USD | ₹6,133.35 74.2 USD | ₹6,318.60 76.44 USD | ₹85.43B 1.03B USD | 36.89 | ₹170.88 2.07 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹542.05 6.56 USD |
-1.11
|
₹85.25B 1.03B USD | ₹21.70K 262.53 USD | ₹534.00 6.46 USD | ₹549.60 6.65 USD | ₹85.25B 1.03B USD | 29.06 | ₹18.65 0.23 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,261.50 75.75 USD |
+1.55
|
₹84.85B 1.03B USD | ₹6.13K 74.17 USD | ₹6,135.00 74.22 USD | ₹6,349.00 76.81 USD | ₹84.85B 1.03B USD | 36.64 | ₹170.88 2.07 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹565.55 6.84 USD |
-3.88
|
₹84.44B 1.02B USD | ₹258.80K 3.13K USD | ₹555.25 6.72 USD | ₹598.95 7.25 USD | ₹84.44B 1.02B USD | 796.54 | ₹0.71 0.008 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹565.05 6.84 USD |
-3.98
|
₹84.36B 1.02B USD | ₹16.67K 201.67 USD | ₹556.00 6.73 USD | ₹597.80 7.23 USD | ₹84.36B 1.02B USD | 795.84 | ₹0.71 0.008 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,774.25 33.56 USD |
+4.1
|
₹83.35B 1.01B USD | ₹12.26K 148.36 USD | ₹2,655.00 32.12 USD | ₹2,808.90 33.98 USD | ₹83.35B 1.01B USD | 185.81 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,770.20 33.51 USD |
+3.94
|
₹83.22B 1.01B USD | ₹180.13K 2.18K USD | ₹2,632.60 31.85 USD | ₹2,810.00 34 USD | ₹83.22B 1.01B USD | 185.54 | ₹14.93 0.18 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹639.85 7.74 USD |
+1.48
|
₹83.16B 1.01B USD | ₹20.34K 246.06 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.16B 1.01B USD | 32.16 | ₹19.89 0.24 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹258.00 3.12 USD |
+3.76
|
₹82.80B 1B USD | ₹166.59K 2.02K USD | ₹247.80 3 USD | ₹267.00 3.23 USD | ₹82.80B 1B USD | 24.45 | ₹10.55 0.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,614.30 19.53 USD |
-0.32
|
₹82.56B 998.86M USD | ₹2.21K 26.74 USD | ₹1,607.20 19.44 USD | ₹1,642.95 19.88 USD | ₹82.56B 998.86M USD | 45.83 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,613.60 19.52 USD |
-0.25
|
₹82.53B 998.51M USD | ₹41.24K 498.87 USD | ₹1,605.00 19.42 USD | ₹1,644.00 19.89 USD | ₹82.53B 998.51M USD | 33.44 | ₹48.25 0.58 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹642.10 7.77 USD |
+0.45
|
₹82.53B 998.45M USD | ₹157.34K 1.9K USD | ₹640.20 7.75 USD | ₹650.75 7.87 USD | ₹82.53B 998.45M USD | 54.88 | ₹11.70 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹641.75 7.76 USD |
+0.44
|
₹82.48B 997.9M USD | ₹12.72K 153.87 USD | ₹640.55 7.75 USD | ₹650.50 7.87 USD | ₹82.48B 997.9M USD | 48.43 | ₹13.25 0.16 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹648.95 7.85 USD |
-2.29
|
₹82.30B 995.7M USD | ₹95.10K 1.15K USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹82.30B 995.7M USD | 109.99 | ₹5.90 0.07 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹170.05 2.06 USD |
-0.21
|
₹82.21B 994.59M USD | ₹137.26K 1.66K USD | ₹169.30 2.05 USD | ₹173.40 2.1 USD | ₹82.21B 994.59M USD | 14.91 | ₹11.40 0.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹687.90 8.32 USD |
-1.72
|
₹81.50B 986.06M USD | ₹22.25K 269.18 USD | ₹681.00 8.24 USD | ₹707.80 8.56 USD | ₹81.50B 986.06M USD | 30.62 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹686.95 8.31 USD |
-2.05
|
₹81.39B 984.7M USD | ₹299.34K 3.62K USD | ₹680.20 8.23 USD | ₹707.95 8.57 USD | ₹81.39B 984.7M USD | 30.58 | ₹22.46 0.27 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.26 0.66 USD |
+0.54
|
₹81.39B 984.68M USD | ₹153.81K 1.86K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹81.39B 984.68M USD | 18.20 | ₹2.98 0.04 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹590.20 7.14 USD |
-2.19
|
₹80.84B 978M USD | ₹5.34K 64.58 USD | ₹585.00 7.08 USD | ₹608.05 7.36 USD | ₹80.84B 978M USD | 33.68 | ₹17.52 0.21 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹588.65 7.12 USD |
-2.62
|
₹80.63B 975.43M USD | ₹128.71K 1.56K USD | ₹585.05 7.08 USD | ₹610.20 7.38 USD | ₹80.63B 975.43M USD | 33.59 | ₹17.52 0.21 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,193.70 62.84 USD |
+2.75
|
₹79.95B 967.22M USD | ₹183.00 2.21 USD | ₹5,070.50 61.34 USD | ₹5,230.00 63.27 USD | ₹79.95B 967.22M USD | 38.38 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,193.00 62.83 USD |
+2.98
|
₹79.94B 967.09M USD | ₹7.95K 96.23 USD | ₹5,042.50 61.01 USD | ₹5,240.00 63.4 USD | ₹79.94B 967.09M USD | 41.70 | ₹124.52 1.51 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹230.85 2.79 USD |
-0.47
|
₹79.59B 962.87M USD | ₹21.40K 258.89 USD | ₹230.40 2.79 USD | ₹234.40 2.84 USD | ₹79.59B 962.87M USD | 157.04 | ₹1.47 0.02 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹755.20 9.14 USD |
+2.5
|
₹78.83B 953.68M USD | ₹45.87K 554.97 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹78.83B 953.68M USD | 16.93 | ₹44.60 0.54 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹813.95 9.85 USD |
+4.18
|
₹78.76B 952.84M USD | ₹2.47K 29.91 USD | ₹781.30 9.45 USD | ₹817.75 9.89 USD | ₹78.76B 952.84M USD | 7.05 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹813.35 9.84 USD |
+3.86
|
₹78.70B 952.14M USD | ₹31.41K 379.96 USD | ₹782.00 9.46 USD | ₹820.00 9.92 USD | ₹78.70B 952.14M USD | 7.05 | ₹115.35 1.4 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,218.20 26.84 USD |
+1.74
|
₹78.65B 951.48M USD | ₹2.81K 33.98 USD | ₹2,205.20 26.68 USD | ₹2,245.45 27.17 USD | ₹78.65B 951.48M USD | 19.37 | ₹114.49 1.39 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,217.40 26.83 USD |
+0.92
|
₹78.62B 951.14M USD | ₹45.54K 550.96 USD | ₹2,198.00 26.59 USD | ₹2,248.00 27.2 USD | ₹78.62B 951.14M USD | 19.36 | ₹114.49 1.39 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹488.85 5.91 USD |
+0.65
|
₹77.81B 941.35M USD | ₹16.36K 197.97 USD | ₹483.60 5.85 USD | ₹493.80 5.97 USD | ₹77.81B 941.35M USD | 54.49 | ₹8.97 0.11 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,813.40 21.94 USD |
+1.49
|
₹77.57B 938.45M USD | ₹80.30K 971.52 USD | ₹1,792.00 21.68 USD | ₹1,830.90 22.15 USD | ₹77.57B 938.45M USD | 176.22 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,811.15 21.91 USD |
+1.43
|
₹77.47B 937.29M USD | ₹5.77K 69.76 USD | ₹1,795.55 21.72 USD | ₹1,830.00 22.14 USD | ₹77.47B 937.29M USD | 176.01 | ₹10.29 0.12 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,515.70 42.53 USD |
+0.73
|
₹77.27B 934.82M USD | ₹28.78K 348.15 USD | ₹3,490.00 42.22 USD | ₹3,541.50 42.85 USD | ₹77.27B 934.82M USD | 39.42 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,512.80 42.5 USD |
+0.59
|
₹77.21B 934.05M USD | ₹3.80K 45.94 USD | ₹3,491.45 42.24 USD | ₹3,545.30 42.89 USD | ₹77.21B 934.05M USD | 39.39 | ₹89.18 1.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹571.80 6.92 USD |
-1.41
|
₹76.62B 926.98M USD | ₹274.06K 3.32K USD | ₹564.35 6.83 USD | ₹587.30 7.11 USD | ₹76.62B 926.98M USD | 10.39 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹571.50 6.91 USD |
-1.42
|
₹76.58B 926.5M USD | ₹7.48K 90.44 USD | ₹564.50 6.83 USD | ₹586.35 7.09 USD | ₹76.58B 926.5M USD | 9.11 | ₹62.72 0.76 USD | ||
EPL Limited
EPL.BO
IN
|
₹238.65 2.89 USD |
+6.21
|
₹76.57B 926.4M USD | ₹73.32K 887.05 USD | ₹224.10 2.71 USD | ₹239.70 2.9 USD | ₹76.57B 926.4M USD | 19.48 | ₹12.25 0.15 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,309.20 40.04 USD |
-0.54
|
₹76.21B 922.05M USD | ₹1.47K 17.77 USD | ₹3,301.40 39.94 USD | ₹3,350.05 40.53 USD | ₹76.21B 922.05M USD | 20.90 | ₹158.27 1.91 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,306.80 40.01 USD |
-0.68
|
₹76.16B 921.38M USD | ₹18.92K 228.84 USD | ₹3,301.10 39.94 USD | ₹3,362.80 40.68 USD | ₹76.16B 921.38M USD | 20.89 | ₹158.27 1.91 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹752.55 9.1 USD |
+3.66
|
₹75.97B 919.11M USD | ₹73.55K 889.86 USD | ₹732.00 8.86 USD | ₹767.50 9.29 USD | ₹75.97B 919.11M USD | 74.14 | ₹10.15 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,393.90 28.96 USD |
-0.52
|
₹75.69B 915.68M USD | ₹301.66K 3.65K USD | ₹2,329.00 28.18 USD | ₹2,489.20 30.12 USD | ₹75.69B 915.68M USD | 19.34 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,392.30 28.94 USD |
-0.52
|
₹75.64B 915.07M USD | ₹13.54K 163.75 USD | ₹2,331.55 28.21 USD | ₹2,490.80 30.13 USD | ₹75.64B 915.07M USD | 19.33 | ₹123.75 1.5 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹410.65 4.97 USD |
-2.53
|
₹75.07B 908.22M USD | ₹31.05K 375.6 USD | ₹406.00 4.91 USD | ₹421.00 5.09 USD | ₹75.07B 908.22M USD | 66.23 | ₹6.20 0.08 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹705.70 8.54 USD |
+1.4
|
₹75.00B 907.43M USD | ₹165.06K 2K USD | ₹696.05 8.42 USD | ₹713.70 8.63 USD | ₹75.00B 907.43M USD | 32.20 | ₹21.91 0.27 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,063.90 12.87 USD |
+0.78
|
₹74.96B 906.92M USD | ₹954.00 11.54 USD | ₹1,058.55 12.81 USD | ₹1,069.00 12.93 USD | ₹74.96B 906.92M USD | 18.60 | ₹57.18 0.69 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹705.10 8.53 USD |
+1.36
|
₹74.94B 906.66M USD | ₹13.49K 163.24 USD | ₹699.95 8.47 USD | ₹713.00 8.63 USD | ₹74.94B 906.66M USD | 32.18 | ₹21.91 0.27 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.75 4.39 USD |
+0.96
|
₹74.91B 906.27M USD | ₹65.03K 786.72 USD | ₹359.50 4.35 USD | ₹368.50 4.46 USD | ₹74.91B 906.27M USD | 0 | -₹17.12 -0.2 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,062.15 12.85 USD |
+0.53
|
₹74.84B 905.43M USD | ₹18.97K 229.51 USD | ₹1,057.40 12.79 USD | ₹1,071.00 12.96 USD | ₹74.84B 905.43M USD | 18.57 | ₹57.18 0.69 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹420.45 5.09 USD |
+0.47
|
₹74.80B 904.98M USD | ₹58.26K 704.79 USD | ₹418.90 5.07 USD | ₹431.20 5.22 USD | ₹74.80B 904.98M USD | 0 | -₹45.99 -0.5 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹367.00 4.44 USD |
+0.36
|
₹74.49B 901.16M USD | ₹2.99K 36.11 USD | ₹363.00 4.39 USD | ₹371.90 4.5 USD | ₹74.49B 901.16M USD | 29.59 | ₹12.40 0.15 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹366.95 4.44 USD |
+0.59
|
₹74.48B 901.04M USD | ₹63.71K 770.81 USD | ₹365.10 4.42 USD | ₹374.70 4.53 USD | ₹74.48B 901.04M USD | 29.59 | ₹12.40 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹298.85 3.62 USD |
+2.8
|
₹74.40B 900.06M USD | ₹300.79K 3.64K USD | ₹294.60 3.56 USD | ₹308.55 3.73 USD | ₹74.40B 900.06M USD | 40.11 | ₹7.45 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹396.55 4.8 USD |
+0.2
|
₹74.29B 898.78M USD | ₹76.05K 920.09 USD | ₹394.50 4.77 USD | ₹404.60 4.89 USD | ₹74.29B 898.78M USD | 54.99 | ₹7.21 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹297.05 3.59 USD |
+1.87
|
₹73.95B 894.64M USD | ₹59.14K 715.53 USD | ₹293.45 3.55 USD | ₹307.25 3.72 USD | ₹73.95B 894.64M USD | 39.87 | ₹7.45 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹615.15 7.44 USD |
+3.18
|
₹73.88B 893.87M USD | ₹6.67K 80.65 USD | ₹599.15 7.25 USD | ₹618.95 7.49 USD | ₹73.88B 893.87M USD | 34.91 | ₹17.62 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹614.80 7.44 USD |
+3.15
|
₹73.84B 893.36M USD | ₹94.88K 1.15K USD | ₹600.20 7.26 USD | ₹619.15 7.49 USD | ₹73.84B 893.36M USD | 34.89 | ₹17.62 0.21 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹521.30 6.31 USD |
+2.08
|
₹73.31B 886.97M USD | ₹32.94K 398.49 USD | ₹511.75 6.19 USD | ₹531.00 6.42 USD | ₹73.31B 886.97M USD | 20.84 | ₹25.01 0.3 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,321.25 40.18 USD |
+0.4
|
₹73.26B 886.33M USD | ₹6.51K 78.8 USD | ₹3,308.05 40.02 USD | ₹3,369.95 40.77 USD | ₹73.26B 886.33M USD | 97.11 | ₹34.20 0.41 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,094.70 13.24 USD |
-0.07
|
₹72.85B 881.41M USD | ₹20.79K 251.55 USD | ₹1,088.90 13.17 USD | ₹1,115.50 13.5 USD | ₹72.85B 881.41M USD | 139.27 | ₹7.86 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.05 2.4 USD |
-2.41
|
₹72.73B 879.92M USD | ₹74.48K 901.1 USD | ₹197.25 2.39 USD | ₹205.85 2.49 USD | ₹72.73B 879.92M USD | 35.11 | ₹5.64 0.07 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹988.60 11.96 USD |
+1.09
|
₹72.69B 879.44M USD | ₹57.69K 698 USD | ₹976.20 11.81 USD | ₹994.00 12.03 USD | ₹72.69B 879.44M USD | 30.78 | ₹32.11 0.39 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹988.10 11.95 USD |
+1.17
|
₹72.65B 879M USD | ₹3.26K 39.39 USD | ₹975.90 11.81 USD | ₹993.60 12.02 USD | ₹72.65B 879M USD | 30.77 | ₹32.11 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
