Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,411.40 17.08 USD |
-2.65
|
₹131.53B 1.59B USD | ₹155.36K 1.88K USD | ₹1,391.50 16.83 USD | ₹1,442.70 17.45 USD | ₹131.53B 1.59B USD | 18.97 | ₹74.37 0.9 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,099.50 25.4 USD |
+1.86
|
₹130.91B 1.58B USD | ₹81.56K 986.79 USD | ₹2,037.35 24.65 USD | ₹2,125.00 25.71 USD | ₹130.91B 1.58B USD | 30.31 | ₹69.25 0.84 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,741.00 21.06 USD |
-0.93
|
₹130.80B 1.58B USD | ₹125.18K 1.51K USD | ₹1,735.20 20.99 USD | ₹1,840.00 22.26 USD | ₹130.80B 1.58B USD | 84.67 | ₹20.56 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,738.30 21.03 USD |
-0.99
|
₹130.59B 1.58B USD | ₹5.56K 67.24 USD | ₹1,735.05 20.99 USD | ₹1,835.00 22.2 USD | ₹130.59B 1.58B USD | 84.62 | ₹20.54 0.25 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,390.95 16.83 USD |
-4.03
|
₹129.62B 1.57B USD | ₹8.44K 102.12 USD | ₹1,390.00 16.82 USD | ₹1,449.30 17.53 USD | ₹129.62B 1.57B USD | 18.70 | ₹74.35 0.9 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,994.75 24.13 USD |
-4.49
|
₹129.59B 1.57B USD | ₹9.73K 117.69 USD | ₹1,990.00 24.08 USD | ₹2,114.75 25.58 USD | ₹129.59B 1.57B USD | 50.61 | ₹39.41 0.48 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,805.00 33.94 USD |
+1.54
|
₹129.02B 1.56B USD | ₹8.61K 104.18 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹129.02B 1.56B USD | 76.34 | ₹36.74 0.44 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.50 1.64 USD |
-2.59
|
₹127.48B 1.54B USD | ₹74.69K 903.58 USD | ₹135.30 1.64 USD | ₹140.10 1.69 USD | ₹127.48B 1.54B USD | 21.40 | ₹6.33 0.08 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹712.65 8.62 USD |
-0.46
|
₹126.82B 1.53B USD | ₹236.71K 2.86K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.82B 1.53B USD | 22.31 | ₹31.93 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.90 8.6 USD |
-0.77
|
₹126.45B 1.53B USD | ₹22.75K 275.29 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.45B 1.53B USD | 10.98 | ₹64.70 0.78 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,082.50 13.1 USD |
-1.06
|
₹125.89B 1.52B USD | ₹143.09K 1.73K USD | ₹1,080.00 13.07 USD | ₹1,108.00 13.4 USD | ₹125.89B 1.52B USD | 28.09 | ₹38.53 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,080.10 13.07 USD |
-1.26
|
₹125.62B 1.52B USD | ₹6.91K 83.65 USD | ₹1,080.00 13.07 USD | ₹1,106.50 13.39 USD | ₹125.62B 1.52B USD | 27.97 | ₹38.61 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,597.30 31.42 USD |
+1.07
|
₹124.73B 1.51B USD | ₹43.45K 525.72 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹124.73B 1.51B USD | 58.09 | ₹44.71 0.54 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,705.00 20.63 USD |
-2.01
|
₹124.19B 1.5B USD | ₹79.64K 963.52 USD | ₹1,697.40 20.54 USD | ₹1,737.50 21.02 USD | ₹124.19B 1.5B USD | 32.76 | ₹52.03 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,701.25 20.58 USD |
-2.45
|
₹123.91B 1.5B USD | ₹13.82K 167.17 USD | ₹1,695.30 20.51 USD | ₹1,737.85 21.03 USD | ₹123.91B 1.5B USD | 32.73 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,488.55 18.01 USD |
-2.21
|
₹122.18B 1.48B USD | ₹47.49K 574.54 USD | ₹1,485.00 17.97 USD | ₹1,540.00 18.63 USD | ₹122.18B 1.48B USD | 68.88 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹624.50 7.56 USD |
-2.14
|
₹122.01B 1.48B USD | ₹49.09K 593.88 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹122.01B 1.48B USD | 50.73 | ₹12.31 0.15 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.30 1.55 USD |
-1.5
|
₹121.44B 1.47B USD | ₹387.44K 4.69K USD | ₹128.10 1.55 USD | ₹133.90 1.62 USD | ₹121.44B 1.47B USD | 17.94 | ₹7.15 0.09 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹943.15 11.41 USD |
+0.71
|
₹121.22B 1.47B USD | ₹68.47K 828.35 USD | ₹934.80 11.31 USD | ₹947.00 11.46 USD | ₹121.22B 1.47B USD | 30.06 | ₹31.37 0.38 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,225.80 14.83 USD |
-1.65
|
₹121.08B 1.46B USD | ₹11.66K 141.03 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹121.08B 1.46B USD | 14.39 | ₹85.13 1.03 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹940.30 11.38 USD |
+0.43
|
₹120.85B 1.46B USD | ₹1.59K 19.21 USD | ₹935.05 11.31 USD | ₹946.95 11.46 USD | ₹120.85B 1.46B USD | 29.97 | ₹31.37 0.38 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹538.50 6.51 USD |
-1.15
|
₹120.84B 1.46B USD | ₹20.13K 243.54 USD | ₹537.65 6.5 USD | ₹553.50 6.7 USD | ₹120.84B 1.46B USD | 35.42 | ₹15.20 0.18 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,222.70 14.79 USD |
-1.83
|
₹120.78B 1.46B USD | ₹120.67K 1.46K USD | ₹1,220.10 14.76 USD | ₹1,250.00 15.12 USD | ₹120.78B 1.46B USD | 14.35 | ₹85.19 1.03 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.10 1.53 USD |
-2.1
|
₹120.59B 1.46B USD | ₹171.69K 2.08K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.59B 1.46B USD | 10.62 | ₹11.87 0.14 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,012.75 12.25 USD |
+0.1
|
₹120.54B 1.46B USD | ₹87.64K 1.06K USD | ₹1,009.85 12.22 USD | ₹1,047.50 12.67 USD | ₹120.54B 1.46B USD | 29.01 | ₹34.91 0.42 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,999.90 24.2 USD |
-2.46
|
₹120.27B 1.46B USD | ₹57.32K 693.52 USD | ₹1,991.00 24.09 USD | ₹2,065.00 24.98 USD | ₹120.27B 1.46B USD | 25.39 | ₹78.74 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,997.05 24.16 USD |
-2.55
|
₹120.10B 1.45B USD | ₹31.08K 376 USD | ₹1,993.00 24.11 USD | ₹2,052.00 24.83 USD | ₹120.10B 1.45B USD | 25.36 | ₹78.74 0.95 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹262.15 3.17 USD |
+2.36
|
₹118.89B 1.44B USD | ₹272.34K 3.29K USD | ₹256.70 3.11 USD | ₹268.95 3.25 USD | ₹118.89B 1.44B USD | 33.78 | ₹7.76 0.09 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,000.00 60.49 USD |
+0.07
|
₹118.64B 1.44B USD | ₹968.00 11.71 USD | ₹4,939.20 59.76 USD | ₹5,035.85 60.93 USD | ₹118.64B 1.44B USD | 47.87 | ₹104.43 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,986.70 60.33 USD |
-0.13
|
₹118.32B 1.43B USD | ₹15.98K 193.33 USD | ₹4,941.90 59.79 USD | ₹5,039.00 60.96 USD | ₹118.32B 1.43B USD | 47.78 | ₹104.36 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹887.90 10.74 USD |
-0.41
|
₹118.23B 1.43B USD | ₹2.09K 25.3 USD | ₹881.40 10.66 USD | ₹896.40 10.84 USD | ₹118.23B 1.43B USD | 12.14 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹887.65 10.74 USD |
-0.53
|
₹118.19B 1.43B USD | ₹67.96K 822.18 USD | ₹885.00 10.71 USD | ₹897.35 10.86 USD | ₹118.19B 1.43B USD | 10.88 | ₹81.57 0.99 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹408.00 4.94 USD |
-0.6
|
₹117.62B 1.42B USD | ₹33.17K 401.3 USD | ₹405.85 4.91 USD | ₹413.95 5.01 USD | ₹117.62B 1.42B USD | 20.85 | ₹19.56 0.24 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,124.70 13.61 USD |
-2.04
|
₹117.56B 1.42B USD | ₹81.56K 986.76 USD | ₹1,103.80 13.35 USD | ₹1,158.00 14.01 USD | ₹117.56B 1.42B USD | 21.81 | ₹51.55 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,111.00 13.44 USD |
-3.15
|
₹116.13B 1.4B USD | ₹3.60K 43.52 USD | ₹1,102.65 13.34 USD | ₹1,151.80 13.93 USD | ₹116.13B 1.4B USD | 21.52 | ₹51.62 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,452.20 17.57 USD |
-0.93
|
₹115.14B 1.39B USD | ₹4.60K 55.64 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.14B 1.39B USD | 17.69 | ₹82.09 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,451.10 17.56 USD |
-1.06
|
₹115.05B 1.39B USD | ₹75.20K 909.77 USD | ₹1,446.00 17.49 USD | ₹1,476.50 17.86 USD | ₹115.05B 1.39B USD | 17.66 | ₹82.13 0.99 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹583.85 7.06 USD |
+6.94
|
₹114.19B 1.38B USD | ₹112.48K 1.36K USD | ₹549.05 6.64 USD | ₹588.40 7.12 USD | ₹114.19B 1.38B USD | 46.89 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹541.65 6.55 USD |
+0.13
|
₹112.30B 1.36B USD | ₹23.49K 284.18 USD | ₹540.00 6.53 USD | ₹550.80 6.66 USD | ₹112.30B 1.36B USD | 58.87 | ₹9.20 0.11 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,588.80 19.22 USD |
-0.03
|
₹110.85B 1.34B USD | ₹6.87K 83.1 USD | ₹1,588.80 19.22 USD | ₹1,623.60 19.64 USD | ₹110.85B 1.34B USD | 9.81 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,588.00 19.21 USD |
-0.08
|
₹110.80B 1.34B USD | ₹91.29K 1.1K USD | ₹1,587.50 19.21 USD | ₹1,623.90 19.65 USD | ₹110.80B 1.34B USD | 8.91 | ₹178.16 2.16 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.10 3.74 USD |
-1.45
|
₹110.40B 1.34B USD | ₹8.99K 108.75 USD | ₹309.00 3.74 USD | ₹317.90 3.85 USD | ₹110.40B 1.34B USD | 30.69 | ₹10.07 0.12 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,595.00 19.3 USD |
-3.5
|
₹108.71B 1.32B USD | ₹112.17K 1.36K USD | ₹1,590.10 19.24 USD | ₹1,653.70 20.01 USD | ₹108.71B 1.32B USD | 38.91 | ₹40.99 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.00 6.84 USD |
-2.02
|
₹108.68B 1.31B USD | ₹4.34K 52.48 USD | ₹563.15 6.81 USD | ₹577.15 6.98 USD | ₹108.68B 1.31B USD | 22.99 | ₹24.57 0.3 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,592.95 19.27 USD |
-3.69
|
₹108.57B 1.31B USD | ₹9.13K 110.51 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹108.57B 1.31B USD | 51.23 | ₹31.09 0.38 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.30 6.83 USD |
-2.21
|
₹108.55B 1.31B USD | ₹75.86K 917.83 USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹108.55B 1.31B USD | 22.95 | ₹24.58 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹261.85 3.17 USD |
-1.97
|
₹107.84B 1.3B USD | ₹85.68K 1.04K USD | ₹261.60 3.16 USD | ₹267.45 3.24 USD | ₹107.84B 1.3B USD | 17.93 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,650.00 128.85 USD |
+1.34
|
₹107.75B 1.3B USD | ₹96.57K 1.17K USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹107.75B 1.3B USD | 35.31 | ₹301.61 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,646.95 128.81 USD |
+1.4
|
₹107.72B 1.3B USD | ₹3.40K 41.18 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.72B 1.3B USD | 35.26 | ₹301.90 3.65 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹532.30 6.44 USD |
-0.76
|
₹107.50B 1.3B USD | ₹7.79K 94.23 USD | ₹528.20 6.39 USD | ₹540.95 6.54 USD | ₹107.50B 1.3B USD | 26.60 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹434.85 5.26 USD |
-1.28
|
₹107.48B 1.3B USD | ₹9.27K 112.2 USD | ₹434.00 5.25 USD | ₹445.45 5.39 USD | ₹107.48B 1.3B USD | 448.29 | ₹0.97 0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,324.95 16.03 USD |
-3.76
|
₹106.77B 1.29B USD | ₹169.46K 2.05K USD | ₹1,322.40 16 USD | ₹1,390.50 16.82 USD | ₹106.77B 1.29B USD | 121.77 | ₹10.88 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹573.10 6.93 USD |
-2.98
|
₹103.62B 1.25B USD | ₹6.47K 78.24 USD | ₹573.00 6.93 USD | ₹590.70 7.15 USD | ₹103.62B 1.25B USD | 48.15 | ₹11.90 0.14 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,120.00 13.55 USD |
+0.34
|
₹103.23B 1.25B USD | ₹2.07K 25.09 USD | ₹1,110.10 13.43 USD | ₹1,149.40 13.91 USD | ₹103.23B 1.25B USD | 18.54 | ₹60.39 0.73 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,211.00 75.14 USD |
-1.49
|
₹103.10B 1.25B USD | ₹9.21K 111.4 USD | ₹6,199.00 75 USD | ₹6,399.00 77.42 USD | ₹103.10B 1.25B USD | 31.57 | ₹196.72 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,116.10 13.5 USD |
<0.01
|
₹102.87B 1.24B USD | ₹135.15K 1.64K USD | ₹1,107.30 13.4 USD | ₹1,149.80 13.91 USD | ₹102.87B 1.24B USD | 18.48 | ₹60.39 0.73 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹738.20 8.93 USD |
-1.98
|
₹102.78B 1.24B USD | ₹9.97K 120.66 USD | ₹735.60 8.9 USD | ₹753.75 9.12 USD | ₹102.78B 1.24B USD | 30.34 | ₹24.33 0.29 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,191.25 74.9 USD |
-1.67
|
₹102.77B 1.24B USD | ₹135.00 1.63 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹102.77B 1.24B USD | 31.41 | ₹197.07 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹807.65 9.77 USD |
-1.13
|
₹102.47B 1.24B USD | ₹6.32K 76.5 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.47B 1.24B USD | 29.24 | ₹27.62 0.33 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹981.80 11.88 USD |
-2.39
|
₹102.45B 1.24B USD | ₹19.17K 231.94 USD | ₹980.05 11.86 USD | ₹1,009.95 12.22 USD | ₹102.45B 1.24B USD | 21.40 | ₹45.87 0.55 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹807.00 9.76 USD |
-1.27
|
₹102.42B 1.24B USD | ₹118.76K 1.44K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.42B 1.24B USD | 34.88 | ₹23.13 0.28 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹529.05 6.4 USD |
-1.48
|
₹102.09B 1.24B USD | ₹7.97K 96.44 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹102.09B 1.24B USD | 26.77 | ₹19.76 0.24 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.65 2.54 USD |
-1.78
|
₹101.91B 1.23B USD | ₹15.42K 186.51 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹101.91B 1.23B USD | 15.51 | ₹13.51 0.16 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹316.65 3.83 USD |
-2.12
|
₹101.63B 1.23B USD | ₹46.80K 566.2 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹101.63B 1.23B USD | 31.98 | ₹9.90 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.25 5.39 USD |
-1.13
|
₹100.92B 1.22B USD | ₹35.73K 432.32 USD | ₹443.05 5.36 USD | ₹452.95 5.48 USD | ₹100.92B 1.22B USD | 13.81 | ₹32.22 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹638.05 7.72 USD |
-1.17
|
₹100.63B 1.22B USD | ₹168.62K 2.04K USD | ₹636.35 7.7 USD | ₹659.90 7.98 USD | ₹100.63B 1.22B USD | 36.46 | ₹17.50 0.21 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.30 2.53 USD |
-1.96
|
₹100.59B 1.22B USD | ₹41.53K 502.46 USD | ₹209.00 2.53 USD | ₹213.95 2.59 USD | ₹100.59B 1.22B USD | 24.50 | ₹8.54 0.1 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹637.45 7.71 USD |
-1.41
|
₹100.54B 1.22B USD | ₹16.00K 193.55 USD | ₹636.00 7.69 USD | ₹659.65 7.98 USD | ₹100.54B 1.22B USD | 36.38 | ₹17.52 0.21 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹846.30 10.24 USD |
-3.08
|
₹100.17B 1.21B USD | ₹17.81K 215.41 USD | ₹843.00 10.2 USD | ₹880.25 10.65 USD | ₹100.17B 1.21B USD | 51.54 | ₹16.42 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹826.90 10 USD |
-0.77
|
₹99.30B 1.2B USD | ₹83.81K 1.01K USD | ₹825.30 9.98 USD | ₹852.80 10.32 USD | ₹99.30B 1.2B USD | 45.30 | ₹18.25 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹826.00 9.99 USD |
-0.93
|
₹99.19B 1.2B USD | ₹6.25K 75.64 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹99.19B 1.2B USD | 45.23 | ₹18.26 0.22 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹157.55 1.91 USD |
-1.1
|
₹98.97B 1.2B USD | ₹118.88K 1.44K USD | ₹157.25 1.9 USD | ₹161.00 1.95 USD | ₹98.97B 1.2B USD | 12.46 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹882.95 10.68 USD |
+0.74
|
₹97.56B 1.18B USD | ₹15.69K 189.77 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹97.56B 1.18B USD | 22.89 | ₹38.57 0.47 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.45 5.69 USD |
+0.19
|
₹95.48B 1.16B USD | ₹55.49K 671.39 USD | ₹468.35 5.67 USD | ₹484.50 5.86 USD | ₹95.48B 1.16B USD | 36.69 | ₹12.82 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹469.45 5.68 USD |
0
|
₹95.28B 1.15B USD | ₹1.10K 13.28 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.28B 1.15B USD | 36.50 | ₹12.86 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹660.65 7.99 USD |
-1.31
|
₹94.50B 1.14B USD | ₹142.19K 1.72K USD | ₹657.20 7.95 USD | ₹675.80 8.18 USD | ₹94.50B 1.14B USD | 20.51 | ₹32.20 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹658.95 7.97 USD |
-1.38
|
₹94.25B 1.14B USD | ₹4.39K 53.14 USD | ₹657.25 7.95 USD | ₹676.65 8.19 USD | ₹94.25B 1.14B USD | 41.73 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.85 1.44 USD |
+0.08
|
₹94.11B 1.14B USD | ₹581.91K 7.04K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.11B 1.14B USD | 41.41 | ₹2.87 0.03 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹729.90 8.83 USD |
-0.12
|
₹93.81B 1.13B USD | ₹50.73K 613.69 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹93.81B 1.13B USD | 55.08 | ₹13.25 0.16 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹339.00 4.1 USD |
+4.92
|
₹93.77B 1.13B USD | ₹181.55K 2.2K USD | ₹322.85 3.91 USD | ₹340.00 4.11 USD | ₹93.77B 1.13B USD | 15.92 | ₹21.29 0.26 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹962.15 11.64 USD |
+0.88
|
₹93.10B 1.13B USD | ₹2.26K 27.34 USD | ₹951.95 11.52 USD | ₹978.55 11.84 USD | ₹93.10B 1.13B USD | 10.31 | ₹93.28 1.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,810.40 21.9 USD |
-1.26
|
₹92.60B 1.12B USD | ₹29.52K 357.13 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.60B 1.12B USD | 51.43 | ₹35.20 0.43 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹956.45 11.57 USD |
-0.28
|
₹92.55B 1.12B USD | ₹46.37K 561.05 USD | ₹948.65 11.48 USD | ₹979.00 11.84 USD | ₹92.55B 1.12B USD | 10.24 | ₹93.32 1.13 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,547.00 18.72 USD |
+0.09
|
₹92.37B 1.12B USD | ₹2.52K 30.44 USD | ₹1,523.40 18.43 USD | ₹1,553.25 18.79 USD | ₹92.37B 1.12B USD | 42.96 | ₹36.01 0.44 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹604.20 7.31 USD |
-3.24
|
₹92.32B 1.12B USD | ₹76.87K 929.95 USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹92.32B 1.12B USD | 40.99 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹603.65 7.3 USD |
-3.26
|
₹92.23B 1.12B USD | ₹4.72K 57.06 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.23B 1.12B USD | 40.98 | ₹14.73 0.18 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,796.00 21.73 USD |
-2.06
|
₹91.85B 1.11B USD | ₹1.26K 15.26 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹91.85B 1.11B USD | 50.99 | ₹35.22 0.43 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹268.05 3.24 USD |
+0.79
|
₹91.47B 1.11B USD | ₹237.50K 2.87K USD | ₹265.60 3.21 USD | ₹273.25 3.31 USD | ₹91.47B 1.11B USD | 103.89 | ₹2.58 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹473.80 5.73 USD |
-0.6
|
₹91.05B 1.1B USD | ₹52.16K 631.01 USD | ₹473.00 5.72 USD | ₹490.00 5.93 USD | ₹91.05B 1.1B USD | 47.47 | ₹9.98 0.12 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹415.00 5.02 USD |
-0.93
|
₹90.84B 1.1B USD | ₹14.48K 175.23 USD | ₹415.00 5.02 USD | ₹425.00 5.14 USD | ₹90.84B 1.1B USD | 29.62 | ₹14.01 0.17 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹606.05 7.33 USD |
-1.51
|
₹90.48B 1.09B USD | ₹67.71K 819.19 USD | ₹606.00 7.33 USD | ₹623.00 7.54 USD | ₹90.48B 1.09B USD | 618.41 | ₹0.98 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹605.65 7.33 USD |
-1.5
|
₹90.42B 1.09B USD | ₹1.75K 21.17 USD | ₹605.65 7.33 USD | ₹623.35 7.54 USD | ₹90.42B 1.09B USD | 618.01 | ₹0.98 0.01 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,855.60 34.55 USD |
-1.37
|
₹90.28B 1.09B USD | ₹75.59K 914.51 USD | ₹2,843.40 34.4 USD | ₹2,929.80 35.45 USD | ₹90.28B 1.09B USD | 24.82 | ₹115.02 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,853.95 34.53 USD |
-1.25
|
₹90.23B 1.09B USD | ₹6.40K 77.42 USD | ₹2,846.25 34.43 USD | ₹2,926.15 35.4 USD | ₹90.23B 1.09B USD | 24.80 | ₹115.04 1.39 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹357.60 4.33 USD |
+0.49
|
₹89.02B 1.08B USD | ₹8.82K 106.67 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹89.02B 1.08B USD | 49.73 | ₹7.19 0.09 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹557.20 6.74 USD |
+2.29
|
₹88.68B 1.07B USD | ₹34.51K 417.53 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹88.68B 1.07B USD | 54.41 | ₹10.24 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,758.00 69.66 USD |
-0.36
|
₹88.63B 1.07B USD | ₹2.51K 30.38 USD | ₹5,715.00 69.14 USD | ₹5,794.00 70.1 USD | ₹88.63B 1.07B USD | 42.94 | ₹134.07 1.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||