$2.23T
Общая капитализация
$78.63B
Общий объем
BTC 56.22%     ETH 8.95%
Доминирование

Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tega Industries Limited TEGA.BO IN ₹1,748.10 21.15 USD
-0.43
₹131.33B 1.59B USD ₹5.83K 70.51 USD ₹1,735.05 20.99 USD ₹1,835.00 22.2 USD ₹131.33B 1.59B USD 85.10 ₹20.54 0.25 USD
in VA Tech Wabag Limited WABAG.BO IN ₹2,097.15 25.37 USD
+1.75
₹130.77B 1.58B USD ₹95.91K 1.16K USD ₹2,037.35 24.65 USD ₹2,125.10 25.71 USD ₹130.77B 1.58B USD 30.28 ₹69.25 0.84 USD
in Tega Industries Limited TEGA.NS IN ₹1,740.00 21.05 USD
-0.99
₹130.72B 1.58B USD ₹132.34K 1.6K USD ₹1,735.20 20.99 USD ₹1,840.00 22.26 USD ₹130.72B 1.58B USD 84.63 ₹20.56 0.25 USD
in Jindal Stainless (Hisar) Limited JSLHISAR.BO IN ₹560.75 6.78 USD
0
₹130.57B 1.58B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹130.57B 1.58B USD 0 ₹0.00 0 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,712.00 32.81 USD
+5.53
₹130.24B 1.58B USD ₹54.21K 655.85 USD ₹2,552.00 30.87 USD ₹2,742.15 33.18 USD ₹130.24B 1.58B USD 60.65 ₹44.71 0.54 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹1,999.10 24.19 USD
-4.28
₹129.87B 1.57B USD ₹10.54K 127.52 USD ₹1,984.10 24 USD ₹2,114.75 25.58 USD ₹129.87B 1.57B USD 50.64 ₹39.47 0.48 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,810.00 34 USD
+1.72
₹129.25B 1.56B USD ₹9.21K 111.4 USD ₹2,748.85 33.26 USD ₹2,847.85 34.45 USD ₹129.25B 1.56B USD 76.48 ₹36.74 0.44 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,386.10 16.77 USD
-4.36
₹129.17B 1.56B USD ₹9.97K 120.6 USD ₹1,382.00 16.72 USD ₹1,449.30 17.53 USD ₹129.17B 1.56B USD 18.64 ₹74.35 0.9 USD
in eClerx Services Limited ECLERX.NS IN ₹1,382.00 16.72 USD
-4.68
₹128.79B 1.56B USD ₹265.93K 3.22K USD ₹1,380.60 16.7 USD ₹1,442.70 17.45 USD ₹128.79B 1.56B USD 18.58 ₹74.37 0.9 USD
in Ircon International Limited IRCON.BO IN ₹136.45 1.65 USD
-1.91
₹128.37B 1.55B USD ₹81.11K 981.25 USD ₹135.30 1.64 USD ₹140.10 1.69 USD ₹128.37B 1.55B USD 21.55 ₹6.33 0.08 USD
in Techno Electric & Engineering Company Limited TECHNOE.BO IN ₹1,089.40 13.18 USD
-0.41
₹126.70B 1.53B USD ₹7.72K 93.36 USD ₹1,080.00 13.07 USD ₹1,106.50 13.39 USD ₹126.70B 1.53B USD 28.21 ₹38.61 0.47 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹712.20 8.62 USD
-0.59
₹126.68B 1.53B USD ₹27.17K 328.66 USD ₹706.00 8.54 USD ₹721.00 8.72 USD ₹126.68B 1.53B USD 11.00 ₹64.70 0.78 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹711.00 8.6 USD
-0.69
₹126.53B 1.53B USD ₹264.03K 3.19K USD ₹706.20 8.54 USD ₹721.95 8.73 USD ₹126.53B 1.53B USD 22.26 ₹31.93 0.39 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,087.40 13.16 USD
-0.61
₹126.46B 1.53B USD ₹182.91K 2.21K USD ₹1,080.00 13.07 USD ₹1,108.00 13.4 USD ₹126.46B 1.53B USD 28.15 ₹38.62 0.47 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,718.20 20.79 USD
-1.25
₹125.15B 1.51B USD ₹92.18K 1.12K USD ₹1,697.40 20.54 USD ₹1,737.50 21.02 USD ₹125.15B 1.51B USD 33.02 ₹52.03 0.63 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Gravita India Limited GRAVITA.BO IN ₹1,712.15 20.71 USD
-1.82
₹124.70B 1.51B USD ₹15.37K 185.98 USD ₹1,695.30 20.51 USD ₹1,737.85 21.03 USD ₹124.70B 1.51B USD 32.94 ₹51.97 0.63 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
in Olectra Greentech Limited OLECTRA.BO IN ₹1,501.30 18.16 USD
-1.37
₹123.23B 1.49B USD ₹62.72K 758.77 USD ₹1,484.70 17.96 USD ₹1,540.00 18.63 USD ₹123.23B 1.49B USD 69.47 ₹21.61 0.26 USD
in Graphite India Limited GRAPHITE.BO IN ₹629.45 7.62 USD
-1.36
₹122.98B 1.49B USD ₹57.56K 696.34 USD ₹616.85 7.46 USD ₹642.80 7.78 USD ₹122.98B 1.49B USD 51.13 ₹12.31 0.15 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹544.40 6.59 USD
-0.06
₹122.16B 1.48B USD ₹24.84K 300.46 USD ₹537.65 6.5 USD ₹553.50 6.7 USD ₹122.16B 1.48B USD 35.81 ₹15.20 0.18 USD
in Marksans Pharma Limited MARKSANS.BO IN ₹268.05 3.24 USD
+4.67
₹121.56B 1.47B USD ₹318.88K 3.86K USD ₹256.70 3.11 USD ₹268.95 3.25 USD ₹121.56B 1.47B USD 34.54 ₹7.76 0.09 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹945.25 11.44 USD
+0.93
₹121.49B 1.47B USD ₹125.04K 1.51K USD ₹932.90 11.29 USD ₹949.70 11.49 USD ₹121.49B 1.47B USD 30.13 ₹31.37 0.38 USD
in Edelweiss Financial Services Limited EDELWEISS.BO IN ₹128.25 1.55 USD
-1.54
₹121.39B 1.47B USD ₹414.53K 5.02K USD ₹127.40 1.54 USD ₹133.90 1.62 USD ₹121.39B 1.47B USD 17.93 ₹7.15 0.09 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹944.35 11.43 USD
+0.86
₹121.37B 1.47B USD ₹1.88K 22.78 USD ₹934.00 11.3 USD ₹946.95 11.46 USD ₹121.37B 1.47B USD 30.10 ₹31.37 0.38 USD
in Action Construction Equipment Limited ACE.BO IN ₹1,019.15 12.33 USD
+0.73
₹121.30B 1.47B USD ₹91.80K 1.11K USD ₹1,009.85 12.22 USD ₹1,047.50 12.67 USD ₹121.30B 1.47B USD 29.19 ₹34.91 0.42 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,227.30 14.85 USD
-1.53
₹121.23B 1.47B USD ₹12.70K 153.61 USD ₹1,220.00 14.76 USD ₹1,250.00 15.12 USD ₹121.23B 1.47B USD 14.41 ₹85.13 1.03 USD
in JM Financial Limited JMFINANCIL.BO IN ₹126.70 1.53 USD
-1.63
₹121.17B 1.47B USD ₹191.75K 2.32K USD ₹125.25 1.52 USD ₹128.85 1.56 USD ₹121.17B 1.47B USD 10.67 ₹11.87 0.14 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,226.10 14.83 USD
-1.56
₹121.11B 1.47B USD ₹139.87K 1.69K USD ₹1,220.10 14.76 USD ₹1,250.00 15.12 USD ₹121.11B 1.47B USD 14.39 ₹85.19 1.03 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,996.50 24.15 USD
-2.58
₹120.07B 1.45B USD ₹32.20K 389.52 USD ₹1,993.00 24.11 USD ₹2,052.00 24.83 USD ₹120.07B 1.45B USD 25.36 ₹78.70 0.95 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,991.20 24.09 USD
-2.89
₹119.75B 1.45B USD ₹69.99K 846.81 USD ₹1,990.00 24.08 USD ₹2,065.00 24.98 USD ₹119.75B 1.45B USD 25.28 ₹78.74 0.95 USD
in Blue Dart Express Limited BLUEDART.BO IN ₹5,000.00 60.49 USD
+0.07
₹118.64B 1.44B USD ₹1.07K 12.95 USD ₹4,939.20 59.76 USD ₹5,035.85 60.93 USD ₹118.64B 1.44B USD 47.87 ₹104.43 1.26 USD
in Blue Dart Express Limited BLUEDART.NS IN ₹4,979.90 60.25 USD
-0.27
₹118.16B 1.43B USD ₹17.23K 208.49 USD ₹4,941.90 59.79 USD ₹5,039.00 60.96 USD ₹118.16B 1.43B USD 47.71 ₹104.36 1.26 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹886.45 10.72 USD
-0.57
₹118.03B 1.43B USD ₹2.42K 29.24 USD ₹881.40 10.66 USD ₹896.40 10.84 USD ₹118.03B 1.43B USD 12.12 ₹73.10 0.88 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹886.10 10.72 USD
-0.71
₹117.99B 1.43B USD ₹98.32K 1.19K USD ₹884.35 10.7 USD ₹897.35 10.86 USD ₹117.99B 1.43B USD 10.86 ₹81.57 0.99 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,124.70 13.61 USD
-2.04
₹117.56B 1.42B USD ₹105.54K 1.28K USD ₹1,103.80 13.35 USD ₹1,158.00 14.01 USD ₹117.56B 1.42B USD 21.81 ₹51.55 0.62 USD
in JK Tyre & Industries Limited JKTYRE.BO IN ₹407.55 4.93 USD
-0.71
₹117.49B 1.42B USD ₹36.27K 438.77 USD ₹405.05 4.9 USD ₹413.95 5.01 USD ₹117.49B 1.42B USD 20.83 ₹19.56 0.24 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,118.95 13.54 USD
-2.45
₹116.96B 1.42B USD ₹3.81K 46.03 USD ₹1,102.65 13.34 USD ₹1,151.80 13.93 USD ₹116.96B 1.42B USD 21.67 ₹51.62 0.62 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,453.40 17.58 USD
-0.9
₹115.24B 1.39B USD ₹99.49K 1.2K USD ₹1,446.00 17.49 USD ₹1,476.50 17.86 USD ₹115.24B 1.39B USD 17.69 ₹82.13 0.99 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,451.95 17.57 USD
-0.95
₹115.12B 1.39B USD ₹5.08K 61.5 USD ₹1,440.00 17.42 USD ₹1,475.90 17.86 USD ₹115.12B 1.39B USD 17.68 ₹82.09 0.99 USD
in Shilpa Medicare Limited SHILPAMED.BO IN ₹584.30 7.07 USD
+7.02
₹114.28B 1.38B USD ₹122.23K 1.48K USD ₹549.05 6.64 USD ₹588.40 7.12 USD ₹114.28B 1.38B USD 46.93 ₹12.45 0.15 USD
in Metropolis Healthcare Limited METROPOLIS.BO IN ₹542.85 6.57 USD
+0.35
₹112.55B 1.36B USD ₹23.65K 286.13 USD ₹540.00 6.53 USD ₹550.80 6.66 USD ₹112.55B 1.36B USD 59.00 ₹9.20 0.11 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,584.15 19.17 USD
-0.33
₹110.53B 1.34B USD ₹7.79K 94.25 USD ₹1,560.95 18.88 USD ₹1,623.60 19.64 USD ₹110.53B 1.34B USD 9.78 ₹161.94 1.96 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹308.45 3.73 USD
-1.66
₹110.16B 1.33B USD ₹10.20K 123.39 USD ₹308.05 3.73 USD ₹317.90 3.85 USD ₹110.16B 1.33B USD 30.63 ₹10.07 0.12 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,578.60 19.1 USD
-0.67
₹110.14B 1.33B USD ₹115.65K 1.4K USD ₹1,562.20 18.9 USD ₹1,623.90 19.65 USD ₹110.14B 1.33B USD 8.86 ₹178.16 2.16 USD
in Lumax Auto Technologies Limited LUMAXTECH.BO IN ₹1,613.20 19.52 USD
-2.47
₹109.95B 1.33B USD ₹11.37K 137.52 USD ₹1,591.00 19.25 USD ₹1,656.00 20.03 USD ₹109.95B 1.33B USD 51.88 ₹31.09 0.38 USD
in Lumax Auto Technologies Limited LUMAXTECH.NS IN ₹1,602.80 19.39 USD
-3.02
₹109.24B 1.32B USD ₹149.01K 1.8K USD ₹1,590.10 19.24 USD ₹1,653.70 20.01 USD ₹109.24B 1.32B USD 39.10 ₹40.99 0.5 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹567.45 6.87 USD
-1.66
₹109.15B 1.32B USD ₹92.61K 1.12K USD ₹563.40 6.82 USD ₹581.05 7.03 USD ₹109.15B 1.32B USD 23.08 ₹24.58 0.3 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹566.05 6.85 USD
-1.84
₹108.89B 1.32B USD ₹6.34K 76.67 USD ₹563.15 6.81 USD ₹577.15 6.98 USD ₹108.89B 1.32B USD 23.03 ₹24.57 0.3 USD
BLS International Services Limited BLS International Services Limited BLS.BO IN ₹262.70 3.18 USD
-1.65
₹108.19B 1.31B USD ₹101.48K 1.23K USD ₹261.15 3.16 USD ₹267.45 3.24 USD ₹108.19B 1.31B USD 17.99 ₹14.60 0.18 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹10,666.00 129.04 USD
+1.58
₹107.91B 1.31B USD ₹3.58K 43.26 USD ₹10,496.15 126.99 USD ₹11,143.00 134.81 USD ₹107.91B 1.31B USD 35.39 ₹301.36 3.65 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹435.60 5.27 USD
-1.11
₹107.67B 1.3B USD ₹17.12K 207.06 USD ₹433.55 5.25 USD ₹445.45 5.39 USD ₹107.67B 1.3B USD 449.07 ₹0.97 0.01 USD
in Paras Defence and Space Technologies Limited PARAS.BO IN ₹1,332.00 16.11 USD
-3.25
₹107.34B 1.3B USD ₹176.96K 2.14K USD ₹1,322.40 16 USD ₹1,390.50 16.82 USD ₹107.34B 1.3B USD 122.42 ₹10.88 0.13 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹531.40 6.43 USD
-0.93
₹107.32B 1.3B USD ₹8.46K 102.35 USD ₹528.20 6.39 USD ₹540.95 6.54 USD ₹107.32B 1.3B USD 26.55 ₹20.01 0.24 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹10,585.50 128.07 USD
+0.73
₹107.09B 1.3B USD ₹103.58K 1.25K USD ₹10,476.50 126.75 USD ₹11,144.00 134.82 USD ₹107.09B 1.3B USD 35.09 ₹301.61 3.65 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹578.00 6.99 USD
-2.16
₹104.51B 1.26B USD ₹6.74K 81.53 USD ₹573.00 6.93 USD ₹590.70 7.15 USD ₹104.51B 1.26B USD 48.57 ₹11.90 0.14 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹745.00 9.01 USD
-1.08
₹103.73B 1.25B USD ₹12.55K 151.81 USD ₹735.60 8.9 USD ₹753.75 9.12 USD ₹103.73B 1.25B USD 30.62 ₹24.33 0.29 USD
in Waaree Renewable Technologies Limited WAAREERTL.BO IN ₹988.45 11.96 USD
-1.73
₹103.14B 1.25B USD ₹20.97K 253.71 USD ₹980.05 11.86 USD ₹1,009.95 12.22 USD ₹103.14B 1.25B USD 21.54 ₹45.87 0.55 USD
in Strides Pharma Science Limited STAR.NS IN ₹1,118.40 13.53 USD
+0.2
₹103.09B 1.25B USD ₹141.62K 1.71K USD ₹1,107.30 13.4 USD ₹1,149.80 13.91 USD ₹103.09B 1.25B USD 18.51 ₹60.39 0.73 USD
in HEG Limited HEG.BO IN ₹534.00 6.46 USD
-0.56
₹103.05B 1.25B USD ₹11.07K 133.88 USD ₹526.50 6.37 USD ₹541.05 6.55 USD ₹103.05B 1.25B USD 27.02 ₹19.76 0.24 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.BO IN ₹6,204.40 75.06 USD
-1.46
₹102.99B 1.25B USD ₹150.00 1.81 USD ₹6,191.25 74.9 USD ₹6,388.00 77.28 USD ₹102.99B 1.25B USD 31.48 ₹197.07 2.38 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.NS IN ₹6,203.00 75.05 USD
-1.62
₹102.97B 1.25B USD ₹12.59K 152.33 USD ₹6,199.00 75 USD ₹6,399.00 77.42 USD ₹102.97B 1.25B USD 31.53 ₹196.72 2.38 USD
in Strides Pharma Science Limited STAR.BO IN ₹1,117.00 13.51 USD
+0.07
₹102.96B 1.25B USD ₹2.84K 34.3 USD ₹1,110.10 13.43 USD ₹1,149.40 13.91 USD ₹102.96B 1.25B USD 18.49 ₹60.39 0.73 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹808.60 9.78 USD
-1.07
₹102.63B 1.24B USD ₹132.88K 1.61K USD ₹800.00 9.68 USD ₹815.00 9.86 USD ₹102.63B 1.24B USD 34.95 ₹23.13 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹807.10 9.76 USD
-1.2
₹102.40B 1.24B USD ₹6.85K 82.81 USD ₹800.80 9.69 USD ₹814.80 9.86 USD ₹102.40B 1.24B USD 29.22 ₹27.62 0.33 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹210.65 2.55 USD
-1.31
₹102.40B 1.24B USD ₹18.31K 221.48 USD ₹209.25 2.53 USD ₹213.95 2.59 USD ₹102.40B 1.24B USD 15.59 ₹13.51 0.16 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹319.00 3.86 USD
-1.39
₹102.38B 1.24B USD ₹52.41K 634.07 USD ₹316.00 3.82 USD ₹323.25 3.91 USD ₹102.38B 1.24B USD 32.22 ₹9.90 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹446.00 5.4 USD
-0.97
₹101.09B 1.22B USD ₹38.58K 466.73 USD ₹443.05 5.36 USD ₹452.95 5.48 USD ₹101.09B 1.22B USD 13.84 ₹32.22 0.39 USD
RITES Limited RITES Limited RITES.BO IN ₹210.15 2.54 USD
-1.57
₹101.00B 1.22B USD ₹49.36K 597.22 USD ₹208.85 2.53 USD ₹213.95 2.59 USD ₹101.00B 1.22B USD 24.60 ₹8.54 0.1 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹849.00 10.27 USD
-2.78
₹100.49B 1.22B USD ₹19.56K 236.62 USD ₹843.00 10.2 USD ₹880.25 10.65 USD ₹100.49B 1.22B USD 51.70 ₹16.42 0.2 USD
in MedPlus Health Services Limited MEDPLUS.NS IN ₹833.20 10.08 USD
-0.01
₹100.06B 1.21B USD ₹104.98K 1.27K USD ₹825.30 9.98 USD ₹852.80 10.32 USD ₹100.06B 1.21B USD 45.65 ₹18.25 0.22 USD
in MedPlus Health Services Limited MEDPLUS.BO IN ₹832.45 10.07 USD
-0.16
₹99.97B 1.21B USD ₹8.12K 98.25 USD ₹826.00 9.99 USD ₹851.70 10.3 USD ₹99.97B 1.21B USD 45.58 ₹18.26 0.22 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹630.00 7.62 USD
-2.42
₹99.36B 1.2B USD ₹330.44K 4K USD ₹629.30 7.61 USD ₹659.90 7.98 USD ₹99.36B 1.2B USD 36.00 ₹17.50 0.21 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹630.00 7.62 USD
-2.56
₹99.36B 1.2B USD ₹17.60K 212.93 USD ₹628.95 7.61 USD ₹659.65 7.98 USD ₹99.36B 1.2B USD 35.95 ₹17.52 0.21 USD
in NCC Limited NCC.BO IN ₹158.05 1.91 USD
-0.78
₹99.29B 1.2B USD ₹122.15K 1.48K USD ₹157.25 1.9 USD ₹161.00 1.95 USD ₹99.29B 1.2B USD 12.50 ₹12.64 0.15 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹898.00 10.86 USD
+2.45
₹99.22B 1.2B USD ₹22.59K 273.3 USD ₹876.90 10.61 USD ₹899.00 10.88 USD ₹99.22B 1.2B USD 23.28 ₹38.57 0.47 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹677.00 8.19 USD
+1.13
₹96.84B 1.17B USD ₹198.79K 2.41K USD ₹657.20 7.95 USD ₹677.80 8.2 USD ₹96.84B 1.17B USD 21.02 ₹32.20 0.39 USD
in Banco Products (India) Limited BANCOINDIA.BO IN ₹673.15 8.14 USD
+0.75
₹96.29B 1.16B USD ₹6.00K 72.58 USD ₹657.25 7.95 USD ₹676.65 8.19 USD ₹96.29B 1.16B USD 42.63 ₹15.79 0.19 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹471.00 5.7 USD
+0.33
₹95.59B 1.16B USD ₹1.34K 16.22 USD ₹468.60 5.67 USD ₹483.60 5.85 USD ₹95.59B 1.16B USD 36.62 ₹12.86 0.16 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹469.55 5.68 USD
0
₹95.30B 1.15B USD ₹83.43K 1.01K USD ₹468.15 5.66 USD ₹484.50 5.86 USD ₹95.30B 1.15B USD 36.62 ₹12.82 0.16 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹343.90 4.16 USD
+6.44
₹95.12B 1.15B USD ₹293.71K 3.55K USD ₹322.85 3.91 USD ₹346.00 4.19 USD ₹95.12B 1.15B USD 16.15 ₹21.29 0.26 USD
in Bata India Limited BATAINDIA.BO IN ₹737.10 8.92 USD
+0.87
₹94.74B 1.15B USD ₹55.05K 666.05 USD ₹726.10 8.78 USD ₹754.25 9.13 USD ₹94.74B 1.15B USD 55.63 ₹13.25 0.16 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹119.50 1.45 USD
+0.63
₹94.63B 1.14B USD ₹674.27K 8.16K USD ₹117.40 1.42 USD ₹121.50 1.47 USD ₹94.63B 1.14B USD 41.63 ₹2.87 0.03 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,563.65 18.92 USD
+1.16
₹93.36B 1.13B USD ₹3.96K 47.85 USD ₹1,523.40 18.43 USD ₹1,566.70 18.95 USD ₹93.36B 1.13B USD 43.42 ₹36.01 0.44 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹963.75 11.66 USD
+0.48
₹93.25B 1.13B USD ₹56.38K 682.09 USD ₹948.65 11.48 USD ₹979.00 11.84 USD ₹93.25B 1.13B USD 10.32 ₹93.32 1.13 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹608.70 7.36 USD
-2.52
₹93.01B 1.13B USD ₹87.63K 1.06K USD ₹602.55 7.29 USD ₹627.80 7.6 USD ₹93.01B 1.13B USD 41.29 ₹14.74 0.18 USD
in G R Infraprojects Limited GRINFRA.BO IN ₹961.15 11.63 USD
+0.77
₹93.00B 1.13B USD ₹2.91K 35.21 USD ₹950.85 11.5 USD ₹978.55 11.84 USD ₹93.00B 1.13B USD 10.30 ₹93.28 1.13 USD
in Varroc Engineering Limited VARROC.BO IN ₹607.00 7.34 USD
-2.72
₹92.74B 1.12B USD ₹5.00K 60.43 USD ₹603.65 7.3 USD ₹625.00 7.56 USD ₹92.74B 1.12B USD 41.20 ₹14.73 0.18 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,811.75 21.92 USD
-1.2
₹92.66B 1.12B USD ₹1.43K 17.35 USD ₹1,796.00 21.73 USD ₹1,845.00 22.32 USD ₹92.66B 1.12B USD 51.44 ₹35.22 0.43 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,811.00 21.91 USD
-1.23
₹92.63B 1.12B USD ₹34.17K 413.45 USD ₹1,794.60 21.71 USD ₹1,845.00 22.32 USD ₹92.63B 1.12B USD 51.44 ₹35.20 0.43 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.BO IN ₹271.40 3.28 USD
+2.05
₹92.61B 1.12B USD ₹252.95K 3.06K USD ₹265.60 3.21 USD ₹273.25 3.31 USD ₹92.61B 1.12B USD 105.19 ₹2.58 0.03 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹417.55 5.05 USD
-0.32
₹91.40B 1.11B USD ₹16.28K 196.92 USD ₹414.45 5.01 USD ₹425.00 5.14 USD ₹91.40B 1.11B USD 29.80 ₹14.01 0.17 USD
in Saregama India Limited SAREGAMA.BO IN ₹475.25 5.75 USD
-0.29
₹91.33B 1.1B USD ₹53.88K 651.85 USD ₹473.00 5.72 USD ₹490.00 5.93 USD ₹91.33B 1.1B USD 47.62 ₹9.98 0.12 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹608.50 7.36 USD
-1.03
₹90.85B 1.1B USD ₹1.85K 22.37 USD ₹605.65 7.33 USD ₹623.35 7.54 USD ₹90.85B 1.1B USD 620.91 ₹0.98 0.01 USD
Power Mech Projects Limited Power Mech Projects Limited POWERMECH.BO IN ₹2,869.80 34.72 USD
-0.7
₹90.73B 1.1B USD ₹7.49K 90.6 USD ₹2,846.25 34.43 USD ₹2,926.15 35.4 USD ₹90.73B 1.1B USD 24.94 ₹115.04 1.39 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,868.00 34.7 USD
-0.94
₹90.68B 1.1B USD ₹85.71K 1.04K USD ₹2,843.40 34.4 USD ₹2,929.80 35.45 USD ₹90.68B 1.1B USD 24.93 ₹115.02 1.39 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹606.60 7.34 USD
-1.42
₹90.57B 1.1B USD ₹93.83K 1.14K USD ₹606.00 7.33 USD ₹623.00 7.54 USD ₹90.57B 1.1B USD 618.97 ₹0.98 0.01 USD
in Relaxo Footwears Limited RELAXO.BO IN ₹360.10 4.36 USD
+1.19
₹89.64B 1.08B USD ₹9.28K 112.24 USD ₹355.85 4.31 USD ₹371.35 4.49 USD ₹89.64B 1.08B USD 50.08 ₹7.19 0.09 USD
in Thyrocare Technologies Limited THYROCARE.BO IN ₹561.30 6.79 USD
+3.05
₹89.34B 1.08B USD ₹35.62K 430.93 USD ₹538.15 6.51 USD ₹574.95 6.96 USD ₹89.34B 1.08B USD 54.81 ₹10.24 0.12 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹179.85 2.18 USD
+2.07
₹88.78B 1.07B USD ₹84.66K 1.02K USD ₹174.95 2.12 USD ₹181.60 2.2 USD ₹88.78B 1.07B USD 18.00 ₹9.99 0.12 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency