Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,775.60 21.48 USD |
+1.04
|
₹133.40B 1.61B USD | ₹107.32K 1.3K USD | ₹1,738.50 21.03 USD | ₹1,840.00 22.26 USD | ₹133.40B 1.61B USD | 86.36 | ₹20.56 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,774.75 21.47 USD |
+1.09
|
₹133.33B 1.61B USD | ₹5.01K 60.56 USD | ₹1,740.10 21.05 USD | ₹1,835.00 22.2 USD | ₹133.33B 1.61B USD | 86.40 | ₹20.54 0.25 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,420.10 17.18 USD |
-2.05
|
₹132.34B 1.6B USD | ₹73.36K 887.49 USD | ₹1,415.00 17.12 USD | ₹1,442.70 17.45 USD | ₹132.34B 1.6B USD | 19.09 | ₹74.37 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,419.90 17.18 USD |
-2.03
|
₹132.32B 1.6B USD | ₹4.88K 59.03 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.32B 1.6B USD | 19.09 | ₹74.35 0.9 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,027.70 24.53 USD |
-2.91
|
₹131.73B 1.59B USD | ₹7.84K 94.84 USD | ₹2,016.90 24.4 USD | ₹2,114.75 25.58 USD | ₹131.73B 1.59B USD | 51.45 | ₹39.41 0.48 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,817.10 34.08 USD |
+1.98
|
₹129.57B 1.57B USD | ₹5.46K 66.07 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹129.57B 1.57B USD | 76.67 | ₹36.74 0.44 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹137.45 1.66 USD |
-1.19
|
₹129.31B 1.56B USD | ₹30.89K 373.71 USD | ₹137.15 1.66 USD | ₹140.10 1.69 USD | ₹129.31B 1.56B USD | 21.71 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,072.00 25.07 USD |
+0.53
|
₹129.20B 1.56B USD | ₹45.47K 550.11 USD | ₹2,037.35 24.65 USD | ₹2,089.95 25.28 USD | ₹129.20B 1.56B USD | 29.92 | ₹69.25 0.84 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹718.00 8.69 USD |
+0.22
|
₹127.71B 1.55B USD | ₹16.19K 195.82 USD | ₹708.15 8.57 USD | ₹721.00 8.72 USD | ₹127.71B 1.55B USD | 11.09 | ₹64.70 0.78 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,652.45 32.09 USD |
+3.22
|
₹127.38B 1.54B USD | ₹35.49K 429.39 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹127.38B 1.54B USD | 59.32 | ₹44.71 0.54 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,092.40 13.22 USD |
-0.13
|
₹127.05B 1.54B USD | ₹5.70K 69 USD | ₹1,088.85 13.17 USD | ₹1,106.50 13.39 USD | ₹127.05B 1.54B USD | 28.31 | ₹38.58 0.47 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹713.45 8.63 USD |
-0.35
|
₹126.96B 1.54B USD | ₹179.01K 2.17K USD | ₹707.80 8.56 USD | ₹721.95 8.73 USD | ₹126.96B 1.54B USD | 22.34 | ₹31.93 0.39 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,091.20 13.2 USD |
-0.26
|
₹126.91B 1.54B USD | ₹98.25K 1.19K USD | ₹1,087.50 13.16 USD | ₹1,108.00 13.4 USD | ₹126.91B 1.54B USD | 28.32 | ₹38.53 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,721.35 20.83 USD |
-1.29
|
₹125.37B 1.52B USD | ₹8.26K 99.88 USD | ₹1,716.35 20.76 USD | ₹1,737.85 21.03 USD | ₹125.37B 1.52B USD | 33.12 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,717.00 20.77 USD |
-1.32
|
₹125.06B 1.51B USD | ₹45.17K 546.42 USD | ₹1,716.00 20.76 USD | ₹1,737.50 21.02 USD | ₹125.06B 1.51B USD | 33.00 | ₹52.03 0.63 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,511.15 18.28 USD |
-0.72
|
₹124.04B 1.5B USD | ₹30.94K 374.3 USD | ₹1,505.80 18.22 USD | ₹1,540.00 18.63 USD | ₹124.04B 1.5B USD | 69.92 | ₹21.61 0.26 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹630.10 7.62 USD |
-1.26
|
₹123.11B 1.49B USD | ₹19.46K 235.46 USD | ₹626.15 7.58 USD | ₹642.80 7.78 USD | ₹123.11B 1.49B USD | 51.18 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,027.35 12.43 USD |
+1.54
|
₹122.28B 1.48B USD | ₹60.77K 735.26 USD | ₹1,012.25 12.25 USD | ₹1,047.50 12.67 USD | ₹122.28B 1.48B USD | 29.42 | ₹34.91 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹543.70 6.58 USD |
-0.19
|
₹122.01B 1.48B USD | ₹13.75K 166.39 USD | ₹542.75 6.57 USD | ₹553.50 6.7 USD | ₹122.01B 1.48B USD | 35.76 | ₹15.20 0.18 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.85 1.56 USD |
-1.07
|
₹121.96B 1.48B USD | ₹301.38K 3.65K USD | ₹128.75 1.56 USD | ₹133.90 1.62 USD | ₹121.96B 1.48B USD | 18.02 | ₹7.15 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹127.45 1.54 USD |
-1.05
|
₹121.89B 1.47B USD | ₹92.65K 1.12K USD | ₹126.65 1.53 USD | ₹128.85 1.56 USD | ₹121.89B 1.47B USD | 10.73 | ₹11.87 0.14 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹945.00 11.43 USD |
+0.91
|
₹121.46B 1.47B USD | ₹33.62K 406.78 USD | ₹934.80 11.31 USD | ₹947.00 11.46 USD | ₹121.46B 1.47B USD | 30.12 | ₹31.37 0.38 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,228.55 14.86 USD |
-1.43
|
₹121.35B 1.47B USD | ₹8.45K 102.27 USD | ₹1,221.75 14.78 USD | ₹1,250.00 15.12 USD | ₹121.35B 1.47B USD | 14.43 | ₹85.13 1.03 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,228.00 14.86 USD |
-1.4
|
₹121.30B 1.47B USD | ₹86.33K 1.04K USD | ₹1,221.30 14.78 USD | ₹1,250.00 15.12 USD | ₹121.30B 1.47B USD | 14.42 | ₹85.11 1.03 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹943.50 11.41 USD |
+0.77
|
₹121.26B 1.47B USD | ₹853.00 10.32 USD | ₹936.00 11.32 USD | ₹946.95 11.46 USD | ₹121.26B 1.47B USD | 30.01 | ₹31.43 0.38 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,003.40 24.24 USD |
-2.29
|
₹120.48B 1.46B USD | ₹31.64K 382.78 USD | ₹2,000.20 24.2 USD | ₹2,065.00 24.98 USD | ₹120.48B 1.46B USD | 25.44 | ₹78.74 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,000.05 24.2 USD |
-2.41
|
₹120.28B 1.46B USD | ₹29.97K 362.53 USD | ₹2,000.05 24.2 USD | ₹2,052.00 24.83 USD | ₹120.28B 1.46B USD | 25.40 | ₹78.74 0.95 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹263.50 3.19 USD |
+2.89
|
₹119.50B 1.45B USD | ₹195.49K 2.37K USD | ₹256.70 3.11 USD | ₹268.95 3.25 USD | ₹119.50B 1.45B USD | 33.95 | ₹7.76 0.09 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹895.00 10.83 USD |
+0.39
|
₹119.17B 1.44B USD | ₹808.00 9.78 USD | ₹881.40 10.66 USD | ₹895.90 10.84 USD | ₹119.17B 1.44B USD | 12.24 | ₹73.10 0.88 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,138.30 13.77 USD |
-0.77
|
₹118.98B 1.44B USD | ₹1.57K 19.01 USD | ₹1,136.90 13.75 USD | ₹1,151.80 13.93 USD | ₹118.98B 1.44B USD | 22.05 | ₹51.62 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹893.10 10.81 USD |
+0.08
|
₹118.92B 1.44B USD | ₹34.38K 415.94 USD | ₹885.00 10.71 USD | ₹897.35 10.86 USD | ₹118.92B 1.44B USD | 10.95 | ₹81.54 0.99 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,136.50 13.75 USD |
-1.01
|
₹118.79B 1.44B USD | ₹31.06K 375.77 USD | ₹1,135.50 13.74 USD | ₹1,158.00 14.01 USD | ₹118.79B 1.44B USD | 22.04 | ₹51.55 0.62 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,989.55 60.37 USD |
-0.14
|
₹118.39B 1.43B USD | ₹454.00 5.49 USD | ₹4,976.45 60.21 USD | ₹5,035.85 60.93 USD | ₹118.39B 1.43B USD | 47.80 | ₹104.38 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,981.50 60.27 USD |
-0.24
|
₹118.20B 1.43B USD | ₹2.55K 30.85 USD | ₹4,966.60 60.09 USD | ₹5,039.00 60.96 USD | ₹118.20B 1.43B USD | 47.73 | ₹104.36 1.26 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹409.60 4.96 USD |
-0.21
|
₹118.08B 1.43B USD | ₹23.30K 281.92 USD | ₹407.90 4.93 USD | ₹413.95 5.01 USD | ₹118.08B 1.43B USD | 20.94 | ₹19.56 0.24 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,449.70 17.54 USD |
-1.15
|
₹114.94B 1.39B USD | ₹40.85K 494.24 USD | ₹1,446.00 17.49 USD | ₹1,476.50 17.86 USD | ₹114.94B 1.39B USD | 17.65 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,449.55 17.54 USD |
-1.12
|
₹114.93B 1.39B USD | ₹3.78K 45.78 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹114.93B 1.39B USD | 17.65 | ₹82.09 0.99 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹546.45 6.61 USD |
+1.02
|
₹113.30B 1.37B USD | ₹4.11K 49.7 USD | ₹540.00 6.53 USD | ₹550.80 6.66 USD | ₹113.30B 1.37B USD | 59.39 | ₹9.20 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹579.25 7.01 USD |
+6.1
|
₹113.29B 1.37B USD | ₹73.79K 892.75 USD | ₹549.05 6.64 USD | ₹584.25 7.07 USD | ₹113.29B 1.37B USD | 46.52 | ₹12.45 0.15 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹316.45 3.83 USD |
+0.89
|
₹113.02B 1.37B USD | ₹2.87K 34.75 USD | ₹313.40 3.79 USD | ₹317.90 3.85 USD | ₹113.02B 1.37B USD | 31.42 | ₹10.07 0.12 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,614.00 19.53 USD |
+1.55
|
₹112.61B 1.36B USD | ₹5.22K 63.2 USD | ₹1,599.05 19.35 USD | ₹1,623.60 19.64 USD | ₹112.61B 1.36B USD | 9.96 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,608.10 19.46 USD |
+1.18
|
₹112.20B 1.36B USD | ₹72.22K 873.71 USD | ₹1,600.10 19.36 USD | ₹1,623.90 19.65 USD | ₹112.20B 1.36B USD | 9.02 | ₹178.16 2.16 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹11,026.55 133.4 USD |
+5.01
|
₹111.56B 1.35B USD | ₹2.24K 27.06 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹111.56B 1.35B USD | 36.52 | ₹301.90 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹11,000.00 133.08 USD |
+4.67
|
₹111.29B 1.35B USD | ₹57.29K 693.13 USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹111.29B 1.35B USD | 36.42 | ₹302.01 3.65 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,619.00 19.59 USD |
-2.12
|
₹110.35B 1.34B USD | ₹4.16K 50.29 USD | ₹1,618.00 19.58 USD | ₹1,656.00 20.03 USD | ₹110.35B 1.34B USD | 52.07 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,618.50 19.58 USD |
-2.07
|
₹110.31B 1.33B USD | ₹62.00K 750.08 USD | ₹1,618.00 19.58 USD | ₹1,653.70 20.01 USD | ₹110.31B 1.33B USD | 39.48 | ₹40.99 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹570.00 6.9 USD |
-1.15
|
₹109.65B 1.33B USD | ₹2.26K 27.38 USD | ₹569.00 6.88 USD | ₹577.15 6.98 USD | ₹109.65B 1.33B USD | 23.19 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹569.50 6.89 USD |
-1.31
|
₹109.55B 1.33B USD | ₹47.66K 576.61 USD | ₹569.00 6.88 USD | ₹581.05 7.03 USD | ₹109.55B 1.33B USD | 23.16 | ₹24.58 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹263.10 3.18 USD |
-1.5
|
₹108.36B 1.31B USD | ₹51.48K 622.83 USD | ₹262.75 3.18 USD | ₹267.45 3.24 USD | ₹108.36B 1.31B USD | 18.02 | ₹14.60 0.18 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹437.05 5.29 USD |
-0.78
|
₹108.03B 1.31B USD | ₹5.64K 68.2 USD | ₹436.00 5.27 USD | ₹445.45 5.39 USD | ₹108.03B 1.31B USD | 450.56 | ₹0.97 0.01 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹531.85 6.43 USD |
-0.85
|
₹107.41B 1.3B USD | ₹5.20K 62.88 USD | ₹530.20 6.41 USD | ₹540.95 6.54 USD | ₹107.41B 1.3B USD | 26.57 | ₹20.01 0.24 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,332.40 16.12 USD |
-3.22
|
₹107.37B 1.3B USD | ₹137.84K 1.67K USD | ₹1,330.85 16.1 USD | ₹1,390.50 16.82 USD | ₹107.37B 1.3B USD | 122.46 | ₹10.88 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,324.85 76.52 USD |
+0.45
|
₹104.99B 1.27B USD | ₹87.00 1.05 USD | ₹6,310.40 76.35 USD | ₹6,388.00 77.28 USD | ₹104.99B 1.27B USD | 32.09 | ₹197.07 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,320.00 76.46 USD |
+0.24
|
₹104.91B 1.27B USD | ₹5.22K 63.19 USD | ₹6,305.00 76.28 USD | ₹6,399.00 77.42 USD | ₹104.91B 1.27B USD | 32.12 | ₹196.72 2.38 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹580.20 7.02 USD |
-1.78
|
₹104.91B 1.27B USD | ₹3.77K 45.63 USD | ₹576.65 6.98 USD | ₹590.70 7.15 USD | ₹104.91B 1.27B USD | 48.75 | ₹11.90 0.14 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,131.85 13.69 USD |
+1.4
|
₹104.33B 1.26B USD | ₹1.54K 18.67 USD | ₹1,123.25 13.59 USD | ₹1,149.40 13.91 USD | ₹104.33B 1.26B USD | 18.74 | ₹60.39 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,129.80 13.67 USD |
+1.22
|
₹104.14B 1.26B USD | ₹87.96K 1.06K USD | ₹1,107.30 13.4 USD | ₹1,149.80 13.91 USD | ₹104.14B 1.26B USD | 18.70 | ₹60.39 0.73 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹212.85 2.58 USD |
-0.28
|
₹103.47B 1.25B USD | ₹8.24K 99.64 USD | ₹212.00 2.56 USD | ₹213.95 2.59 USD | ₹103.47B 1.25B USD | 15.75 | ₹13.51 0.16 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.55 8.98 USD |
-1.4
|
₹103.39B 1.25B USD | ₹7.30K 88.26 USD | ₹740.45 8.96 USD | ₹753.75 9.12 USD | ₹103.39B 1.25B USD | 30.51 | ₹24.33 0.29 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.10 6.44 USD |
-0.91
|
₹102.68B 1.24B USD | ₹5.97K 72.18 USD | ₹529.05 6.4 USD | ₹541.05 6.55 USD | ₹102.68B 1.24B USD | 26.92 | ₹19.76 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹984.00 11.9 USD |
-2.17
|
₹102.68B 1.24B USD | ₹13.38K 161.91 USD | ₹982.20 11.88 USD | ₹1,009.95 12.22 USD | ₹102.68B 1.24B USD | 21.45 | ₹45.87 0.55 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹319.05 3.86 USD |
-1.38
|
₹102.40B 1.24B USD | ₹20.11K 243.35 USD | ₹318.65 3.86 USD | ₹323.25 3.91 USD | ₹102.40B 1.24B USD | 32.22 | ₹9.90 0.12 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹806.95 9.76 USD |
-1.22
|
₹102.38B 1.24B USD | ₹3.85K 46.55 USD | ₹805.00 9.74 USD | ₹814.80 9.86 USD | ₹102.38B 1.24B USD | 29.21 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹806.30 9.75 USD |
-1.35
|
₹102.34B 1.24B USD | ₹47.54K 575.17 USD | ₹804.20 9.73 USD | ₹815.00 9.86 USD | ₹102.34B 1.24B USD | 34.85 | ₹23.13 0.28 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹648.85 7.85 USD |
+0.36
|
₹102.33B 1.24B USD | ₹9.96K 120.48 USD | ₹647.00 7.83 USD | ₹659.65 7.98 USD | ₹102.33B 1.24B USD | 37.03 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹648.35 7.84 USD |
+0.43
|
₹102.26B 1.24B USD | ₹115.35K 1.4K USD | ₹646.00 7.82 USD | ₹659.90 7.98 USD | ₹102.26B 1.24B USD | 37.04 | ₹17.50 0.21 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹858.30 10.38 USD |
-1.71
|
₹101.59B 1.23B USD | ₹10.33K 124.94 USD | ₹848.00 10.26 USD | ₹880.25 10.65 USD | ₹101.59B 1.23B USD | 52.27 | ₹16.42 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹845.15 10.22 USD |
+1.37
|
₹101.49B 1.23B USD | ₹5.98K 72.38 USD | ₹833.65 10.09 USD | ₹851.70 10.3 USD | ₹101.49B 1.23B USD | 46.28 | ₹18.26 0.22 USD | ||
RITES Limited
RITES.BO
IN
|
₹211.10 2.55 USD |
-1.12
|
₹101.46B 1.23B USD | ₹36.56K 442.34 USD | ₹210.85 2.55 USD | ₹213.95 2.59 USD | ₹101.46B 1.23B USD | 24.71 | ₹8.54 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹446.65 5.4 USD |
-0.82
|
₹101.23B 1.22B USD | ₹24.78K 299.77 USD | ₹445.00 5.38 USD | ₹452.95 5.48 USD | ₹101.23B 1.22B USD | 13.86 | ₹32.22 0.39 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹835.00 10.1 USD |
+0.2
|
₹100.27B 1.21B USD | ₹69.54K 841.29 USD | ₹832.50 10.07 USD | ₹852.80 10.32 USD | ₹100.27B 1.21B USD | 45.75 | ₹18.25 0.22 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹158.75 1.92 USD |
-0.35
|
₹99.73B 1.21B USD | ₹104.72K 1.27K USD | ₹158.45 1.92 USD | ₹161.00 1.95 USD | ₹99.73B 1.21B USD | 12.55 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹890.00 10.77 USD |
+1.54
|
₹98.34B 1.19B USD | ₹14.26K 172.52 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹98.34B 1.19B USD | 23.07 | ₹38.57 0.47 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹476.35 5.76 USD |
+1.47
|
₹96.68B 1.17B USD | ₹719.00 8.7 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹96.68B 1.17B USD | 37.04 | ₹12.86 0.16 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹675.00 8.17 USD |
+1.03
|
₹96.55B 1.17B USD | ₹2.21K 26.73 USD | ₹666.80 8.07 USD | ₹676.65 8.19 USD | ₹96.55B 1.17B USD | 42.74 | ₹15.79 0.19 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹475.70 5.76 USD |
+1.31
|
₹96.55B 1.17B USD | ₹45.35K 548.7 USD | ₹468.35 5.67 USD | ₹484.50 5.86 USD | ₹96.55B 1.17B USD | 37.10 | ₹12.82 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹673.75 8.15 USD |
+0.64
|
₹96.37B 1.17B USD | ₹40.88K 494.62 USD | ₹667.00 8.07 USD | ₹675.80 8.18 USD | ₹96.37B 1.17B USD | 20.92 | ₹32.20 0.39 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹624.20 7.55 USD |
+0.03
|
₹95.37B 1.15B USD | ₹2.00K 24.17 USD | ₹615.00 7.44 USD | ₹625.00 7.56 USD | ₹95.37B 1.15B USD | 42.37 | ₹14.73 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹738.35 8.93 USD |
+1.04
|
₹94.90B 1.15B USD | ₹45.61K 551.84 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.90B 1.15B USD | 55.72 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.60 1.45 USD |
+0.72
|
₹94.70B 1.15B USD | ₹391.50K 4.74K USD | ₹119.25 1.44 USD | ₹121.50 1.47 USD | ₹94.70B 1.15B USD | 41.67 | ₹2.87 0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹615.00 7.44 USD |
-1.51
|
₹93.97B 1.14B USD | ₹43.44K 525.49 USD | ₹613.90 7.43 USD | ₹627.80 7.6 USD | ₹93.97B 1.14B USD | 41.72 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹966.95 11.7 USD |
+0.82
|
₹93.56B 1.13B USD | ₹26.34K 318.69 USD | ₹948.65 11.48 USD | ₹979.00 11.84 USD | ₹93.56B 1.13B USD | 10.36 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹963.35 11.65 USD |
+1
|
₹93.21B 1.13B USD | ₹1.93K 23.39 USD | ₹951.95 11.52 USD | ₹978.55 11.84 USD | ₹93.21B 1.13B USD | 10.32 | ₹93.28 1.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹272.60 3.3 USD |
+2.5
|
₹93.02B 1.13B USD | ₹141.91K 1.72K USD | ₹265.60 3.21 USD | ₹273.20 3.31 USD | ₹93.02B 1.13B USD | 105.65 | ₹2.58 0.03 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,814.35 21.95 USD |
-1.06
|
₹92.79B 1.12B USD | ₹872.00 10.55 USD | ₹1,806.15 21.85 USD | ₹1,845.00 22.32 USD | ₹92.79B 1.12B USD | 51.51 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,813.10 21.94 USD |
-1.11
|
₹92.73B 1.12B USD | ₹15.59K 188.56 USD | ₹1,805.10 21.84 USD | ₹1,845.00 22.32 USD | ₹92.73B 1.12B USD | 51.50 | ₹35.20 0.43 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹482.50 5.84 USD |
+1.23
|
₹92.72B 1.12B USD | ₹38.73K 468.52 USD | ₹476.20 5.76 USD | ₹490.00 5.93 USD | ₹92.72B 1.12B USD | 48.34 | ₹9.98 0.12 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹615.45 7.45 USD |
+0.1
|
₹91.89B 1.11B USD | ₹1.17K 14.2 USD | ₹614.40 7.43 USD | ₹623.35 7.54 USD | ₹91.89B 1.11B USD | 628.01 | ₹0.98 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹614.30 7.43 USD |
-0.17
|
₹91.72B 1.11B USD | ₹54.35K 657.59 USD | ₹613.60 7.42 USD | ₹623.00 7.54 USD | ₹91.72B 1.11B USD | 626.83 | ₹0.98 0.01 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.40 5.06 USD |
-0.12
|
₹91.59B 1.11B USD | ₹10.81K 130.81 USD | ₹417.50 5.05 USD | ₹425.00 5.14 USD | ₹91.59B 1.11B USD | 29.86 | ₹14.01 0.17 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹331.00 4 USD |
+2.45
|
₹91.55B 1.11B USD | ₹110.13K 1.33K USD | ₹322.85 3.91 USD | ₹336.50 4.07 USD | ₹91.55B 1.11B USD | 15.54 | ₹21.29 0.26 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,532.70 18.54 USD |
-0.84
|
₹91.52B 1.11B USD | ₹750.00 9.07 USD | ₹1,528.00 18.49 USD | ₹1,553.25 18.79 USD | ₹91.52B 1.11B USD | 42.56 | ₹36.01 0.44 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,884.00 34.89 USD |
-0.21
|
₹91.18B 1.1B USD | ₹4.29K 51.89 USD | ₹2,872.65 34.75 USD | ₹2,926.15 35.4 USD | ₹91.18B 1.1B USD | 25.06 | ₹115.04 1.39 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹365.50 4.42 USD |
+2.71
|
₹90.99B 1.1B USD | ₹8.15K 98.58 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹90.99B 1.1B USD | 50.83 | ₹7.19 0.09 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,868.00 34.7 USD |
-0.94
|
₹90.68B 1.1B USD | ₹48.93K 591.96 USD | ₹2,866.10 34.68 USD | ₹2,929.80 35.45 USD | ₹90.68B 1.1B USD | 24.93 | ₹115.02 1.39 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹568.75 6.88 USD |
+4.42
|
₹90.52B 1.1B USD | ₹22.27K 269.41 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹90.52B 1.1B USD | 55.54 | ₹10.24 0.12 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹393.95 4.77 USD |
+0.48
|
₹90.17B 1.09B USD | ₹20.64K 249.71 USD | ₹389.20 4.71 USD | ₹396.55 4.8 USD | ₹90.17B 1.09B USD | 13.91 | ₹28.31 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||