Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,105.85 25.48 USD |
+2.17
|
₹131.31B 1.59B USD | ₹93.96K 1.14K USD | ₹2,037.35 24.65 USD | ₹2,125.10 25.71 USD | ₹131.31B 1.59B USD | 30.40 | ₹69.25 0.84 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,747.80 21.15 USD |
-0.55
|
₹131.31B 1.59B USD | ₹126.85K 1.53K USD | ₹1,735.20 20.99 USD | ₹1,840.00 22.26 USD | ₹131.31B 1.59B USD | 85.00 | ₹20.56 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,744.05 21.1 USD |
-0.66
|
₹131.03B 1.59B USD | ₹5.61K 67.92 USD | ₹1,735.05 20.99 USD | ₹1,835.00 22.2 USD | ₹131.03B 1.59B USD | 84.90 | ₹20.54 0.25 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,401.00 16.95 USD |
-3.33
|
₹130.56B 1.58B USD | ₹9.30K 112.56 USD | ₹1,390.00 16.82 USD | ₹1,449.30 17.53 USD | ₹130.56B 1.58B USD | 18.84 | ₹74.35 0.9 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,008.00 24.29 USD |
-3.85
|
₹130.45B 1.58B USD | ₹10.27K 124.2 USD | ₹1,984.10 24 USD | ₹2,114.75 25.58 USD | ₹130.45B 1.58B USD | 50.87 | ₹39.47 0.48 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,395.90 16.89 USD |
-3.72
|
₹130.08B 1.57B USD | ₹185.17K 2.24K USD | ₹1,391.50 16.83 USD | ₹1,442.70 17.45 USD | ₹130.08B 1.57B USD | 18.76 | ₹74.37 0.9 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,804.05 33.92 USD |
+1.5
|
₹128.97B 1.56B USD | ₹8.91K 107.76 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹128.97B 1.56B USD | 76.32 | ₹36.74 0.44 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,668.60 32.29 USD |
+3.85
|
₹128.15B 1.55B USD | ₹47.12K 570.07 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹128.15B 1.55B USD | 59.68 | ₹44.71 0.54 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.90 1.64 USD |
-2.31
|
₹127.85B 1.55B USD | ₹76.73K 928.24 USD | ₹135.30 1.64 USD | ₹140.10 1.69 USD | ₹127.85B 1.55B USD | 21.46 | ₹6.33 0.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.15 8.62 USD |
-0.59
|
₹126.67B 1.53B USD | ₹25.42K 307.49 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.67B 1.53B USD | 11.00 | ₹64.70 0.78 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹711.70 8.61 USD |
-0.59
|
₹126.65B 1.53B USD | ₹255.78K 3.09K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.65B 1.53B USD | 22.28 | ₹31.93 0.39 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,085.30 13.13 USD |
-0.8
|
₹126.22B 1.53B USD | ₹162.29K 1.96K USD | ₹1,080.00 13.07 USD | ₹1,108.00 13.4 USD | ₹126.22B 1.53B USD | 28.16 | ₹38.53 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,085.00 13.13 USD |
-0.81
|
₹126.19B 1.53B USD | ₹7.63K 92.26 USD | ₹1,080.00 13.07 USD | ₹1,106.50 13.39 USD | ₹126.19B 1.53B USD | 28.10 | ₹38.61 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,710.70 20.7 USD |
-1.68
|
₹124.60B 1.51B USD | ₹86.00K 1.04K USD | ₹1,697.40 20.54 USD | ₹1,737.50 21.02 USD | ₹124.60B 1.51B USD | 32.87 | ₹52.03 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,708.45 20.67 USD |
-2.03
|
₹124.43B 1.51B USD | ₹14.53K 175.84 USD | ₹1,695.30 20.51 USD | ₹1,737.85 21.03 USD | ₹124.43B 1.51B USD | 32.87 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,496.95 18.11 USD |
-1.66
|
₹122.87B 1.49B USD | ₹59.08K 714.72 USD | ₹1,484.70 17.96 USD | ₹1,540.00 18.63 USD | ₹122.87B 1.49B USD | 69.27 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹627.95 7.6 USD |
-1.6
|
₹122.69B 1.48B USD | ₹55.74K 674.37 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹122.69B 1.48B USD | 51.01 | ₹12.31 0.15 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.55 1.56 USD |
-1.31
|
₹121.68B 1.47B USD | ₹410.86K 4.97K USD | ₹127.40 1.54 USD | ₹133.90 1.62 USD | ₹121.68B 1.47B USD | 17.97 | ₹7.15 0.09 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹945.00 11.43 USD |
+0.91
|
₹121.46B 1.47B USD | ₹112.90K 1.37K USD | ₹932.90 11.29 USD | ₹947.00 11.46 USD | ₹121.46B 1.47B USD | 30.12 | ₹31.37 0.38 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,229.20 14.87 USD |
-1.31
|
₹121.42B 1.47B USD | ₹127.49K 1.54K USD | ₹1,220.10 14.76 USD | ₹1,250.00 15.12 USD | ₹121.42B 1.47B USD | 14.42 | ₹85.19 1.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹541.05 6.55 USD |
-0.68
|
₹121.41B 1.47B USD | ₹22.73K 275.01 USD | ₹537.65 6.5 USD | ₹553.50 6.7 USD | ₹121.41B 1.47B USD | 35.59 | ₹15.20 0.18 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,224.30 14.81 USD |
-1.77
|
₹120.93B 1.46B USD | ₹12.29K 148.68 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹120.93B 1.46B USD | 14.38 | ₹85.13 1.03 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.35 1.53 USD |
-1.9
|
₹120.83B 1.46B USD | ₹182.92K 2.21K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.83B 1.46B USD | 10.64 | ₹11.87 0.14 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,015.15 12.28 USD |
+0.34
|
₹120.82B 1.46B USD | ₹89.83K 1.09K USD | ₹1,009.85 12.22 USD | ₹1,047.50 12.67 USD | ₹120.82B 1.46B USD | 29.07 | ₹34.91 0.42 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹936.95 11.34 USD |
+0.07
|
₹120.42B 1.46B USD | ₹1.81K 21.92 USD | ₹934.00 11.3 USD | ₹946.95 11.46 USD | ₹120.42B 1.46B USD | 29.86 | ₹31.37 0.38 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,998.00 24.17 USD |
-2.56
|
₹120.16B 1.45B USD | ₹61.17K 740.06 USD | ₹1,991.00 24.09 USD | ₹2,065.00 24.98 USD | ₹120.16B 1.45B USD | 25.37 | ₹78.74 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,995.00 24.14 USD |
-2.65
|
₹119.98B 1.45B USD | ₹32.04K 387.64 USD | ₹1,993.00 24.11 USD | ₹2,052.00 24.83 USD | ₹119.98B 1.45B USD | 25.34 | ₹78.70 0.95 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹263.00 3.18 USD |
+2.69
|
₹119.27B 1.44B USD | ₹278.95K 3.37K USD | ₹256.70 3.11 USD | ₹268.95 3.25 USD | ₹119.27B 1.44B USD | 33.89 | ₹7.76 0.09 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,977.50 60.22 USD |
-0.32
|
₹118.11B 1.43B USD | ₹16.38K 198.16 USD | ₹4,941.90 59.79 USD | ₹5,039.00 60.96 USD | ₹118.11B 1.43B USD | 47.69 | ₹104.36 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,976.30 60.2 USD |
-0.41
|
₹118.08B 1.43B USD | ₹998.00 12.07 USD | ₹4,939.20 59.76 USD | ₹5,035.85 60.93 USD | ₹118.08B 1.43B USD | 47.65 | ₹104.43 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.10 10.72 USD |
-0.71
|
₹117.99B 1.43B USD | ₹83.13K 1.01K USD | ₹884.35 10.7 USD | ₹897.35 10.86 USD | ₹117.99B 1.43B USD | 10.86 | ₹81.57 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹884.15 10.7 USD |
-0.83
|
₹117.73B 1.42B USD | ₹2.38K 28.77 USD | ₹881.40 10.66 USD | ₹896.40 10.84 USD | ₹117.73B 1.42B USD | 12.09 | ₹73.10 0.88 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹406.45 4.92 USD |
-0.97
|
₹117.18B 1.42B USD | ₹35.67K 431.55 USD | ₹405.05 4.9 USD | ₹413.95 5.01 USD | ₹117.18B 1.42B USD | 20.77 | ₹19.56 0.24 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,116.10 13.5 USD |
-2.79
|
₹116.66B 1.41B USD | ₹97.07K 1.17K USD | ₹1,103.80 13.35 USD | ₹1,158.00 14.01 USD | ₹116.66B 1.41B USD | 21.65 | ₹51.55 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,116.00 13.5 USD |
-2.71
|
₹116.65B 1.41B USD | ₹3.69K 44.69 USD | ₹1,102.65 13.34 USD | ₹1,151.80 13.93 USD | ₹116.65B 1.41B USD | 21.61 | ₹51.62 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,451.90 17.57 USD |
-0.96
|
₹115.12B 1.39B USD | ₹4.82K 58.3 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.12B 1.39B USD | 17.68 | ₹82.09 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,451.40 17.56 USD |
-1.04
|
₹115.08B 1.39B USD | ₹86.49K 1.05K USD | ₹1,446.00 17.49 USD | ₹1,476.50 17.86 USD | ₹115.08B 1.39B USD | 17.67 | ₹82.13 0.99 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹584.00 7.07 USD |
+6.97
|
₹114.22B 1.38B USD | ₹118.31K 1.43K USD | ₹549.05 6.64 USD | ₹588.40 7.12 USD | ₹114.22B 1.38B USD | 46.90 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.50 6.56 USD |
+0.29
|
₹112.48B 1.36B USD | ₹23.51K 284.37 USD | ₹540.00 6.53 USD | ₹550.80 6.66 USD | ₹112.48B 1.36B USD | 58.96 | ₹9.20 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹308.55 3.73 USD |
-1.62
|
₹110.20B 1.33B USD | ₹9.81K 118.7 USD | ₹308.05 3.73 USD | ₹317.90 3.85 USD | ₹110.20B 1.33B USD | 30.64 | ₹10.07 0.12 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,575.60 19.06 USD |
-0.86
|
₹109.93B 1.33B USD | ₹109.68K 1.33K USD | ₹1,562.20 18.9 USD | ₹1,623.90 19.65 USD | ₹109.93B 1.33B USD | 8.84 | ₹178.16 2.16 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,612.50 19.51 USD |
-2.44
|
₹109.90B 1.33B USD | ₹125.16K 1.51K USD | ₹1,590.10 19.24 USD | ₹1,653.70 20.01 USD | ₹109.90B 1.33B USD | 39.33 | ₹40.99 0.5 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,574.10 19.04 USD |
-0.96
|
₹109.83B 1.33B USD | ₹7.61K 92.1 USD | ₹1,560.95 18.88 USD | ₹1,623.60 19.64 USD | ₹109.83B 1.33B USD | 9.72 | ₹161.94 1.96 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹567.35 6.86 USD |
-1.68
|
₹109.14B 1.32B USD | ₹84.06K 1.02K USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹109.14B 1.32B USD | 23.08 | ₹24.58 0.3 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,600.45 19.36 USD |
-3.24
|
₹109.08B 1.32B USD | ₹10.62K 128.52 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹109.08B 1.32B USD | 51.47 | ₹31.09 0.38 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.20 6.84 USD |
-1.99
|
₹108.72B 1.32B USD | ₹4.66K 56.38 USD | ₹563.15 6.81 USD | ₹577.15 6.98 USD | ₹108.72B 1.32B USD | 23.00 | ₹24.57 0.3 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,695.00 129.39 USD |
+1.77
|
₹108.20B 1.31B USD | ₹101.38K 1.23K USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹108.20B 1.31B USD | 35.45 | ₹301.61 3.65 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.00 3.17 USD |
-1.91
|
₹107.90B 1.31B USD | ₹95.50K 1.16K USD | ₹261.15 3.16 USD | ₹267.45 3.24 USD | ₹107.90B 1.31B USD | 17.94 | ₹14.60 0.18 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹435.35 5.27 USD |
-1.17
|
₹107.61B 1.3B USD | ₹11.53K 139.51 USD | ₹434.00 5.25 USD | ₹445.45 5.39 USD | ₹107.61B 1.3B USD | 448.81 | ₹0.97 0.01 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,611.00 128.38 USD |
+1.06
|
₹107.35B 1.3B USD | ₹3.49K 42.2 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.35B 1.3B USD | 35.21 | ₹301.36 3.65 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,329.55 16.09 USD |
-3.43
|
₹107.14B 1.3B USD | ₹173.64K 2.1K USD | ₹1,322.40 16 USD | ₹1,390.50 16.82 USD | ₹107.14B 1.3B USD | 122.20 | ₹10.88 0.13 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹530.50 6.42 USD |
-1.1
|
₹107.13B 1.3B USD | ₹8.39K 101.52 USD | ₹528.20 6.39 USD | ₹540.95 6.54 USD | ₹107.13B 1.3B USD | 26.51 | ₹20.01 0.24 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.00 6.96 USD |
-2.66
|
₹103.97B 1.26B USD | ₹6.67K 80.7 USD | ₹573.00 6.93 USD | ₹590.70 7.15 USD | ₹103.97B 1.26B USD | 48.31 | ₹11.90 0.14 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,211.75 75.15 USD |
-1.34
|
₹103.11B 1.25B USD | ₹139.00 1.68 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹103.11B 1.25B USD | 31.52 | ₹197.07 2.38 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹740.45 8.96 USD |
-1.68
|
₹103.10B 1.25B USD | ₹11.28K 136.48 USD | ₹735.60 8.9 USD | ₹753.75 9.12 USD | ₹103.10B 1.25B USD | 30.43 | ₹24.33 0.29 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,210.50 75.14 USD |
-1.5
|
₹103.09B 1.25B USD | ₹10.64K 128.67 USD | ₹6,199.00 75 USD | ₹6,399.00 77.42 USD | ₹103.09B 1.25B USD | 31.57 | ₹196.72 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,117.70 13.52 USD |
+0.13
|
₹103.02B 1.25B USD | ₹139.13K 1.68K USD | ₹1,107.30 13.4 USD | ₹1,149.80 13.91 USD | ₹103.02B 1.25B USD | 18.50 | ₹60.39 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,116.15 13.5 USD |
<0.01
|
₹102.88B 1.24B USD | ₹2.15K 25.99 USD | ₹1,110.10 13.43 USD | ₹1,149.40 13.91 USD | ₹102.88B 1.24B USD | 18.48 | ₹60.39 0.73 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹985.00 11.92 USD |
-2.07
|
₹102.78B 1.24B USD | ₹19.87K 240.41 USD | ₹980.05 11.86 USD | ₹1,009.95 12.22 USD | ₹102.78B 1.24B USD | 21.47 | ₹45.87 0.55 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹807.00 9.76 USD |
-1.27
|
₹102.42B 1.24B USD | ₹125.24K 1.52K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.42B 1.24B USD | 34.88 | ₹23.13 0.28 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.50 2.55 USD |
-1.38
|
₹102.33B 1.24B USD | ₹16.02K 193.85 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.33B 1.24B USD | 15.58 | ₹13.51 0.16 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹806.35 9.76 USD |
-1.29
|
₹102.30B 1.24B USD | ₹6.53K 78.99 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.30B 1.24B USD | 29.19 | ₹27.62 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹317.80 3.84 USD |
-1.76
|
₹101.99B 1.23B USD | ₹49.24K 595.7 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹101.99B 1.23B USD | 32.10 | ₹9.90 0.12 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹528.05 6.39 USD |
-1.67
|
₹101.90B 1.23B USD | ₹8.62K 104.23 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹101.90B 1.23B USD | 26.72 | ₹19.76 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.85 5.38 USD |
-1.22
|
₹100.82B 1.22B USD | ₹37.84K 457.79 USD | ₹443.05 5.36 USD | ₹452.95 5.48 USD | ₹100.82B 1.22B USD | 13.80 | ₹32.22 0.39 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.75 2.54 USD |
-1.76
|
₹100.81B 1.22B USD | ₹47.57K 575.54 USD | ₹208.85 2.53 USD | ₹213.95 2.59 USD | ₹100.81B 1.22B USD | 24.56 | ₹8.54 0.1 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹847.15 10.25 USD |
-2.99
|
₹100.27B 1.21B USD | ₹17.92K 216.77 USD | ₹843.00 10.2 USD | ₹880.25 10.65 USD | ₹100.27B 1.21B USD | 51.59 | ₹16.42 0.2 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹631.30 7.64 USD |
-2.21
|
₹99.57B 1.2B USD | ₹185.50K 2.24K USD | ₹631.15 7.64 USD | ₹659.90 7.98 USD | ₹99.57B 1.2B USD | 36.07 | ₹17.50 0.21 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹828.40 10.02 USD |
-0.59
|
₹99.48B 1.2B USD | ₹89.36K 1.08K USD | ₹825.30 9.98 USD | ₹852.80 10.32 USD | ₹99.48B 1.2B USD | 45.39 | ₹18.25 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹827.95 10.02 USD |
-0.7
|
₹99.43B 1.2B USD | ₹6.27K 75.87 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹99.43B 1.2B USD | 45.34 | ₹18.26 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.80 7.62 USD |
-2.59
|
₹99.33B 1.2B USD | ₹17.21K 208.18 USD | ₹629.30 7.61 USD | ₹659.65 7.98 USD | ₹99.33B 1.2B USD | 35.94 | ₹17.52 0.21 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹157.50 1.91 USD |
-1.13
|
₹98.94B 1.2B USD | ₹119.53K 1.45K USD | ₹157.25 1.9 USD | ₹161.00 1.95 USD | ₹98.94B 1.2B USD | 12.46 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹887.35 10.74 USD |
+1.24
|
₹98.04B 1.19B USD | ₹18.76K 226.9 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹98.04B 1.19B USD | 23.00 | ₹38.57 0.47 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹671.15 8.12 USD |
+0.25
|
₹96.00B 1.16B USD | ₹166.07K 2.01K USD | ₹657.20 7.95 USD | ₹675.80 8.18 USD | ₹96.00B 1.16B USD | 20.84 | ₹32.20 0.39 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹471.65 5.71 USD |
+0.47
|
₹95.73B 1.16B USD | ₹1.25K 15.11 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.73B 1.16B USD | 36.67 | ₹12.86 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.45 5.69 USD |
+0.19
|
₹95.48B 1.16B USD | ₹63.17K 764.2 USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.48B 1.16B USD | 36.69 | ₹12.82 0.16 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹661.00 8 USD |
-1.07
|
₹94.55B 1.14B USD | ₹4.99K 60.33 USD | ₹657.25 7.95 USD | ₹676.65 8.19 USD | ₹94.55B 1.14B USD | 41.86 | ₹15.79 0.19 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹733.90 8.88 USD |
+0.43
|
₹94.33B 1.14B USD | ₹51.32K 620.89 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.33B 1.14B USD | 55.38 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.70 1.44 USD |
-0.04
|
₹93.99B 1.14B USD | ₹651.84K 7.89K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹93.99B 1.14B USD | 41.35 | ₹2.87 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹339.60 4.11 USD |
+5.11
|
₹93.93B 1.14B USD | ₹256.39K 3.1K USD | ₹322.85 3.91 USD | ₹346.00 4.19 USD | ₹93.93B 1.14B USD | 15.95 | ₹21.29 0.26 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,560.25 18.88 USD |
+0.94
|
₹93.16B 1.13B USD | ₹2.81K 34 USD | ₹1,523.40 18.43 USD | ₹1,560.25 18.88 USD | ₹93.16B 1.13B USD | 43.32 | ₹36.01 0.44 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,818.15 22 USD |
-0.85
|
₹92.99B 1.12B USD | ₹1.41K 17.07 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.99B 1.12B USD | 51.62 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,817.10 21.98 USD |
-0.89
|
₹92.94B 1.12B USD | ₹31.72K 383.81 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.94B 1.12B USD | 51.62 | ₹35.20 0.43 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹607.50 7.35 USD |
-2.71
|
₹92.83B 1.12B USD | ₹82.03K 992.41 USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹92.83B 1.12B USD | 41.21 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹607.00 7.34 USD |
-2.72
|
₹92.74B 1.12B USD | ₹4.94K 59.71 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.74B 1.12B USD | 41.20 | ₹14.73 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹957.55 11.58 USD |
-0.16
|
₹92.65B 1.12B USD | ₹49.97K 604.52 USD | ₹948.65 11.48 USD | ₹979.00 11.84 USD | ₹92.65B 1.12B USD | 10.26 | ₹93.32 1.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹270.90 3.28 USD |
+1.86
|
₹92.44B 1.12B USD | ₹244.74K 2.96K USD | ₹265.60 3.21 USD | ₹273.25 3.31 USD | ₹92.44B 1.12B USD | 105.00 | ₹2.58 0.03 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹954.30 11.55 USD |
+0.05
|
₹92.34B 1.12B USD | ₹2.82K 34.15 USD | ₹950.85 11.5 USD | ₹978.55 11.84 USD | ₹92.34B 1.12B USD | 10.23 | ₹93.28 1.13 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹475.35 5.75 USD |
-0.27
|
₹91.34B 1.11B USD | ₹52.98K 640.95 USD | ₹473.00 5.72 USD | ₹490.00 5.93 USD | ₹91.34B 1.11B USD | 47.63 | ₹9.98 0.12 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹608.45 7.36 USD |
-1.12
|
₹90.84B 1.1B USD | ₹82.51K 998.22 USD | ₹606.00 7.33 USD | ₹623.00 7.54 USD | ₹90.84B 1.1B USD | 620.86 | ₹0.98 0.01 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹414.60 5.02 USD |
-1.03
|
₹90.76B 1.1B USD | ₹15.52K 187.81 USD | ₹414.45 5.01 USD | ₹425.00 5.14 USD | ₹90.76B 1.1B USD | 29.59 | ₹14.01 0.17 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,868.80 34.71 USD |
-0.92
|
₹90.70B 1.1B USD | ₹82.50K 998.16 USD | ₹2,843.40 34.4 USD | ₹2,929.80 35.45 USD | ₹90.70B 1.1B USD | 24.94 | ₹115.02 1.39 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹607.30 7.35 USD |
-1.23
|
₹90.67B 1.1B USD | ₹1.76K 21.28 USD | ₹605.65 7.33 USD | ₹623.35 7.54 USD | ₹90.67B 1.1B USD | 619.69 | ₹0.98 0.01 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,864.50 34.66 USD |
-0.88
|
₹90.56B 1.1B USD | ₹6.87K 83.14 USD | ₹2,846.25 34.43 USD | ₹2,926.15 35.4 USD | ₹90.56B 1.1B USD | 24.90 | ₹115.04 1.39 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹357.65 4.33 USD |
+0.51
|
₹89.03B 1.08B USD | ₹9.09K 109.94 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹89.03B 1.08B USD | 49.74 | ₹7.19 0.09 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹559.00 6.76 USD |
+2.63
|
₹88.97B 1.08B USD | ₹34.93K 422.58 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹88.97B 1.08B USD | 54.58 | ₹10.24 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,758.00 69.66 USD |
-0.36
|
₹88.63B 1.07B USD | ₹2.56K 31 USD | ₹5,715.00 69.14 USD | ₹5,794.00 70.1 USD | ₹88.63B 1.07B USD | 42.94 | ₹134.07 1.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||