Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,749.10 21.16 USD |
-0.37
|
₹131.41B 1.59B USD | ₹5.21K 63.06 USD | ₹1,740.10 21.05 USD | ₹1,835.00 22.2 USD | ₹131.41B 1.59B USD | 85.15 | ₹20.54 0.25 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,407.90 17.03 USD |
-2.86
|
₹131.20B 1.59B USD | ₹6.10K 73.82 USD | ₹1,403.45 16.98 USD | ₹1,449.30 17.53 USD | ₹131.20B 1.59B USD | 18.93 | ₹74.35 0.9 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,098.30 25.39 USD |
+1.8
|
₹130.84B 1.58B USD | ₹68.96K 834.26 USD | ₹2,037.35 24.65 USD | ₹2,121.00 25.66 USD | ₹130.84B 1.58B USD | 30.30 | ₹69.25 0.84 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,738.50 21.03 USD |
-1.07
|
₹130.61B 1.58B USD | ₹124.67K 1.51K USD | ₹1,735.20 20.99 USD | ₹1,840.00 22.26 USD | ₹130.61B 1.58B USD | 84.55 | ₹20.56 0.25 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,008.20 24.3 USD |
-3.84
|
₹130.46B 1.58B USD | ₹8.96K 108.36 USD | ₹1,993.40 24.12 USD | ₹2,114.75 25.58 USD | ₹130.46B 1.58B USD | 50.95 | ₹39.41 0.48 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,394.30 16.87 USD |
-3.83
|
₹129.93B 1.57B USD | ₹134.87K 1.63K USD | ₹1,391.50 16.83 USD | ₹1,442.70 17.45 USD | ₹129.93B 1.57B USD | 18.74 | ₹74.37 0.9 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,807.85 33.97 USD |
+1.64
|
₹129.15B 1.56B USD | ₹7.72K 93.42 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹129.15B 1.56B USD | 76.42 | ₹36.74 0.44 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
-2.37
|
₹127.76B 1.55B USD | ₹73.80K 892.87 USD | ₹135.30 1.64 USD | ₹140.10 1.69 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.45 8.6 USD |
-0.77
|
₹126.43B 1.53B USD | ₹233.59K 2.83K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.43B 1.53B USD | 22.25 | ₹31.93 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹708.90 8.58 USD |
-1.05
|
₹126.09B 1.53B USD | ₹21.29K 257.59 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.09B 1.53B USD | 10.95 | ₹64.70 0.78 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,081.40 13.08 USD |
-1.16
|
₹125.77B 1.52B USD | ₹138.79K 1.68K USD | ₹1,080.00 13.07 USD | ₹1,108.00 13.4 USD | ₹125.77B 1.52B USD | 28.06 | ₹38.53 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,081.10 13.08 USD |
-1.17
|
₹125.73B 1.52B USD | ₹6.47K 78.28 USD | ₹1,080.00 13.07 USD | ₹1,106.50 13.39 USD | ₹125.73B 1.52B USD | 28.02 | ₹38.58 0.47 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,615.05 31.64 USD |
+1.76
|
₹125.58B 1.52B USD | ₹42.22K 510.74 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹125.58B 1.52B USD | 58.48 | ₹44.71 0.54 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,702.45 20.6 USD |
-2.38
|
₹123.99B 1.5B USD | ₹12.85K 155.5 USD | ₹1,695.30 20.51 USD | ₹1,737.85 21.03 USD | ₹123.99B 1.5B USD | 32.75 | ₹51.97 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,702.10 20.59 USD |
-2.18
|
₹123.98B 1.5B USD | ₹76.45K 924.94 USD | ₹1,697.40 20.54 USD | ₹1,737.50 21.02 USD | ₹123.98B 1.5B USD | 32.71 | ₹52.03 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,497.00 18.11 USD |
-1.65
|
₹122.87B 1.49B USD | ₹44.78K 541.74 USD | ₹1,494.00 18.07 USD | ₹1,540.00 18.63 USD | ₹122.87B 1.49B USD | 69.27 | ₹21.61 0.26 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.70 1.56 USD |
-1.19
|
₹121.82B 1.47B USD | ₹387.14K 4.68K USD | ₹128.10 1.55 USD | ₹133.90 1.62 USD | ₹121.82B 1.47B USD | 18.00 | ₹7.15 0.09 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹621.45 7.52 USD |
-2.62
|
₹121.42B 1.47B USD | ₹44.24K 535.25 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹121.42B 1.47B USD | 50.48 | ₹12.31 0.15 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹944.65 11.43 USD |
+0.89
|
₹121.41B 1.47B USD | ₹972.00 11.76 USD | ₹936.00 11.32 USD | ₹946.95 11.46 USD | ₹121.41B 1.47B USD | 30.05 | ₹31.43 0.38 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹540.80 6.54 USD |
-0.73
|
₹121.36B 1.47B USD | ₹19.24K 232.78 USD | ₹537.65 6.5 USD | ₹553.50 6.7 USD | ₹121.36B 1.47B USD | 35.57 | ₹15.20 0.18 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹943.05 11.41 USD |
+0.7
|
₹121.21B 1.47B USD | ₹65.02K 786.63 USD | ₹934.80 11.31 USD | ₹947.00 11.46 USD | ₹121.21B 1.47B USD | 30.06 | ₹31.37 0.38 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,225.40 14.83 USD |
-1.68
|
₹121.04B 1.46B USD | ₹10.91K 131.98 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹121.04B 1.46B USD | 14.39 | ₹85.13 1.03 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,224.10 14.81 USD |
-1.72
|
₹120.91B 1.46B USD | ₹117.50K 1.42K USD | ₹1,220.10 14.76 USD | ₹1,250.00 15.12 USD | ₹120.91B 1.46B USD | 14.36 | ₹85.19 1.03 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,015.90 12.29 USD |
+0.41
|
₹120.91B 1.46B USD | ₹83.90K 1.02K USD | ₹1,009.85 12.22 USD | ₹1,047.50 12.67 USD | ₹120.91B 1.46B USD | 29.10 | ₹34.91 0.42 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.30 1.53 USD |
-1.94
|
₹120.79B 1.46B USD | ₹168.30K 2.04K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.79B 1.46B USD | 10.64 | ₹11.87 0.14 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,008.00 24.29 USD |
-2.02
|
₹120.76B 1.46B USD | ₹31.06K 375.77 USD | ₹1,993.00 24.11 USD | ₹2,052.00 24.83 USD | ₹120.76B 1.46B USD | 25.50 | ₹78.74 0.95 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹265.50 3.21 USD |
+3.67
|
₹120.41B 1.46B USD | ₹251.59K 3.04K USD | ₹256.70 3.11 USD | ₹268.95 3.25 USD | ₹120.41B 1.46B USD | 34.21 | ₹7.76 0.09 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,994.70 24.13 USD |
-2.72
|
₹119.96B 1.45B USD | ₹56.58K 684.52 USD | ₹1,991.00 24.09 USD | ₹2,065.00 24.98 USD | ₹119.96B 1.45B USD | 25.33 | ₹78.74 0.95 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.95 10.73 USD |
-0.61
|
₹118.10B 1.43B USD | ₹64.77K 783.55 USD | ₹885.00 10.71 USD | ₹897.35 10.86 USD | ₹118.10B 1.43B USD | 10.87 | ₹81.57 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,975.80 60.2 USD |
-0.42
|
₹118.07B 1.43B USD | ₹891.00 10.78 USD | ₹4,939.20 59.76 USD | ₹5,035.85 60.93 USD | ₹118.07B 1.43B USD | 47.67 | ₹104.38 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,966.60 60.09 USD |
-0.54
|
₹117.85B 1.43B USD | ₹4.39K 53.09 USD | ₹4,941.90 59.79 USD | ₹5,039.00 60.96 USD | ₹117.85B 1.43B USD | 47.59 | ₹104.36 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹884.45 10.7 USD |
-0.8
|
₹117.77B 1.42B USD | ₹1.91K 23.16 USD | ₹881.40 10.66 USD | ₹896.40 10.84 USD | ₹117.77B 1.42B USD | 12.09 | ₹73.10 0.88 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹407.15 4.93 USD |
-0.8
|
₹117.38B 1.42B USD | ₹31.17K 377.07 USD | ₹405.85 4.91 USD | ₹413.95 5.01 USD | ₹117.38B 1.42B USD | 20.81 | ₹19.56 0.24 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,119.45 13.54 USD |
-2.41
|
₹117.01B 1.42B USD | ₹2.73K 32.98 USD | ₹1,114.90 13.49 USD | ₹1,151.80 13.93 USD | ₹117.01B 1.42B USD | 21.68 | ₹51.62 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,113.20 13.47 USD |
-3.04
|
₹116.36B 1.41B USD | ₹77.81K 941.35 USD | ₹1,103.80 13.35 USD | ₹1,158.00 14.01 USD | ₹116.36B 1.41B USD | 21.59 | ₹51.55 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,450.80 17.55 USD |
-1.08
|
₹115.03B 1.39B USD | ₹73.72K 891.89 USD | ₹1,446.00 17.49 USD | ₹1,476.50 17.86 USD | ₹115.03B 1.39B USD | 17.66 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,450.60 17.55 USD |
-1.04
|
₹115.01B 1.39B USD | ₹4.42K 53.43 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.01B 1.39B USD | 17.67 | ₹82.09 0.99 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹581.15 7.03 USD |
+6.45
|
₹113.66B 1.38B USD | ₹108.59K 1.31K USD | ₹549.05 6.64 USD | ₹588.40 7.12 USD | ₹113.66B 1.38B USD | 46.67 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.05 6.56 USD |
+0.2
|
₹112.38B 1.36B USD | ₹23.29K 281.81 USD | ₹540.00 6.53 USD | ₹550.80 6.66 USD | ₹112.38B 1.36B USD | 58.91 | ₹9.20 0.11 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,600.00 19.36 USD |
+0.67
|
₹111.64B 1.35B USD | ₹6.44K 77.91 USD | ₹1,597.65 19.33 USD | ₹1,623.60 19.64 USD | ₹111.64B 1.35B USD | 9.88 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,592.60 19.27 USD |
+0.21
|
₹111.12B 1.34B USD | ₹85.82K 1.04K USD | ₹1,590.10 19.24 USD | ₹1,623.90 19.65 USD | ₹111.12B 1.34B USD | 8.93 | ₹178.16 2.16 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹311.00 3.76 USD |
-0.84
|
₹111.08B 1.34B USD | ₹8.86K 107.22 USD | ₹310.00 3.75 USD | ₹317.90 3.85 USD | ₹111.08B 1.34B USD | 30.88 | ₹10.07 0.12 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,877.50 131.6 USD |
+3.59
|
₹110.05B 1.33B USD | ₹2.98K 36.03 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹110.05B 1.33B USD | 36.03 | ₹301.90 3.65 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,600.45 19.36 USD |
-3.24
|
₹109.08B 1.32B USD | ₹8.44K 102.12 USD | ₹1,597.50 19.33 USD | ₹1,656.00 20.03 USD | ₹109.08B 1.32B USD | 51.47 | ₹31.09 0.38 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹566.00 6.85 USD |
-1.85
|
₹108.88B 1.32B USD | ₹3.32K 40.17 USD | ₹565.25 6.84 USD | ₹577.15 6.98 USD | ₹108.88B 1.32B USD | 23.03 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.80 6.83 USD |
-2.12
|
₹108.64B 1.31B USD | ₹74.88K 905.95 USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹108.64B 1.31B USD | 22.97 | ₹24.58 0.3 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,737.50 129.91 USD |
+2.17
|
₹108.63B 1.31B USD | ₹75.00K 907.33 USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹108.63B 1.31B USD | 35.60 | ₹301.61 3.65 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,592.20 19.26 USD |
-3.67
|
₹108.52B 1.31B USD | ₹108.71K 1.32K USD | ₹1,590.10 19.24 USD | ₹1,653.70 20.01 USD | ₹108.52B 1.31B USD | 38.84 | ₹40.99 0.5 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹261.95 3.17 USD |
-1.93
|
₹107.88B 1.31B USD | ₹83.65K 1.01K USD | ₹261.60 3.16 USD | ₹267.45 3.24 USD | ₹107.88B 1.31B USD | 17.94 | ₹14.60 0.18 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹436.05 5.28 USD |
-1.01
|
₹107.78B 1.3B USD | ₹8.44K 102.11 USD | ₹434.00 5.25 USD | ₹445.45 5.39 USD | ₹107.78B 1.3B USD | 449.53 | ₹0.97 0.01 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹530.00 6.41 USD |
-1.19
|
₹107.03B 1.29B USD | ₹6.84K 82.72 USD | ₹528.80 6.4 USD | ₹540.95 6.54 USD | ₹107.03B 1.29B USD | 26.48 | ₹20.01 0.24 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,326.65 16.05 USD |
-3.64
|
₹106.91B 1.29B USD | ₹168.71K 2.04K USD | ₹1,322.40 16 USD | ₹1,390.50 16.82 USD | ₹106.91B 1.29B USD | 121.93 | ₹10.88 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.05 6.96 USD |
-2.65
|
₹103.97B 1.26B USD | ₹5.87K 70.97 USD | ₹573.00 6.93 USD | ₹590.70 7.15 USD | ₹103.97B 1.26B USD | 48.32 | ₹11.90 0.14 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,230.00 75.37 USD |
-1.05
|
₹103.41B 1.25B USD | ₹115.00 1.39 USD | ₹6,230.00 75.37 USD | ₹6,388.00 77.28 USD | ₹103.41B 1.25B USD | 31.61 | ₹197.07 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,218.00 75.23 USD |
-1.38
|
₹103.21B 1.25B USD | ₹7.48K 90.47 USD | ₹6,216.00 75.2 USD | ₹6,399.00 77.42 USD | ₹103.21B 1.25B USD | 31.60 | ₹196.72 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,116.30 13.51 USD |
<0.01
|
₹102.89B 1.24B USD | ₹134.22K 1.62K USD | ₹1,107.30 13.4 USD | ₹1,149.80 13.91 USD | ₹102.89B 1.24B USD | 18.48 | ₹60.39 0.73 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹738.85 8.94 USD |
-1.89
|
₹102.87B 1.24B USD | ₹9.21K 111.44 USD | ₹736.80 8.91 USD | ₹753.75 9.12 USD | ₹102.87B 1.24B USD | 30.36 | ₹24.33 0.29 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹810.00 9.8 USD |
-0.84
|
₹102.77B 1.24B USD | ₹5.97K 72.23 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.77B 1.24B USD | 29.32 | ₹27.62 0.33 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹983.85 11.9 USD |
-2.19
|
₹102.66B 1.24B USD | ₹16.63K 201.24 USD | ₹980.05 11.86 USD | ₹1,009.95 12.22 USD | ₹102.66B 1.24B USD | 21.44 | ₹45.87 0.55 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹808.60 9.78 USD |
-1.07
|
₹102.63B 1.24B USD | ₹115.74K 1.4K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.63B 1.24B USD | 34.95 | ₹23.13 0.28 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,112.75 13.46 USD |
-0.31
|
₹102.57B 1.24B USD | ₹2.07K 25.08 USD | ₹1,110.10 13.43 USD | ₹1,149.40 13.91 USD | ₹102.57B 1.24B USD | 18.42 | ₹60.39 0.73 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹529.05 6.4 USD |
-1.48
|
₹102.09B 1.24B USD | ₹7.97K 96.44 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹102.09B 1.24B USD | 26.77 | ₹19.76 0.24 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹317.70 3.84 USD |
-1.79
|
₹101.96B 1.23B USD | ₹45.86K 554.83 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹101.96B 1.23B USD | 32.09 | ₹9.90 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.50 2.53 USD |
-1.85
|
₹101.84B 1.23B USD | ₹15.36K 185.77 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹101.84B 1.23B USD | 15.50 | ₹13.51 0.16 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.70 2.54 USD |
-1.78
|
₹100.78B 1.22B USD | ₹40.30K 487.58 USD | ₹209.00 2.53 USD | ₹213.95 2.59 USD | ₹100.78B 1.22B USD | 24.55 | ₹8.54 0.1 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹639.00 7.73 USD |
-1.17
|
₹100.78B 1.22B USD | ₹15.82K 191.41 USD | ₹636.00 7.69 USD | ₹659.65 7.98 USD | ₹100.78B 1.22B USD | 36.47 | ₹17.52 0.21 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.20 5.37 USD |
-1.36
|
₹100.68B 1.22B USD | ₹29.48K 356.62 USD | ₹443.60 5.37 USD | ₹452.95 5.48 USD | ₹100.68B 1.22B USD | 13.78 | ₹32.22 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹636.80 7.7 USD |
-1.36
|
₹100.43B 1.22B USD | ₹166.13K 2.01K USD | ₹636.35 7.7 USD | ₹659.90 7.98 USD | ₹100.43B 1.22B USD | 36.38 | ₹17.50 0.21 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹847.15 10.25 USD |
-2.99
|
₹100.27B 1.21B USD | ₹13.43K 162.42 USD | ₹844.50 10.22 USD | ₹880.25 10.65 USD | ₹100.27B 1.21B USD | 51.59 | ₹16.42 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹831.00 10.05 USD |
-0.33
|
₹99.79B 1.21B USD | ₹6.10K 73.8 USD | ₹830.75 10.05 USD | ₹851.70 10.3 USD | ₹99.79B 1.21B USD | 45.50 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹825.35 9.99 USD |
-0.95
|
₹99.11B 1.2B USD | ₹82.94K 1K USD | ₹825.30 9.98 USD | ₹852.80 10.32 USD | ₹99.11B 1.2B USD | 45.22 | ₹18.25 0.22 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹157.70 1.91 USD |
-1
|
₹99.07B 1.2B USD | ₹117.25K 1.42K USD | ₹157.25 1.9 USD | ₹161.00 1.95 USD | ₹99.07B 1.2B USD | 12.47 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹882.95 10.68 USD |
+0.74
|
₹97.56B 1.18B USD | ₹15.69K 189.77 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹97.56B 1.18B USD | 22.89 | ₹38.57 0.47 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹472.30 5.71 USD |
+0.61
|
₹95.86B 1.16B USD | ₹872.00 10.55 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.86B 1.16B USD | 36.72 | ₹12.86 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.75 5.68 USD |
+0.04
|
₹95.34B 1.15B USD | ₹55.09K 666.47 USD | ₹468.35 5.67 USD | ₹484.50 5.86 USD | ₹95.34B 1.15B USD | 36.64 | ₹12.82 0.16 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹663.35 8.03 USD |
-0.72
|
₹94.88B 1.15B USD | ₹3.33K 40.28 USD | ₹663.35 8.03 USD | ₹676.65 8.19 USD | ₹94.88B 1.15B USD | 42.01 | ₹15.79 0.19 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹733.95 8.88 USD |
+0.44
|
₹94.33B 1.14B USD | ₹49.24K 595.69 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.33B 1.14B USD | 55.39 | ₹13.25 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹659.00 7.97 USD |
-1.56
|
₹94.26B 1.14B USD | ₹139.41K 1.69K USD | ₹657.20 7.95 USD | ₹675.80 8.18 USD | ₹94.26B 1.14B USD | 20.46 | ₹32.20 0.39 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.70 1.42 USD |
-0.88
|
₹93.20B 1.13B USD | ₹562.14K 6.8K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹93.20B 1.13B USD | 41.01 | ₹2.87 0.03 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹961.75 11.64 USD |
+0.83
|
₹93.06B 1.13B USD | ₹2.23K 26.93 USD | ₹951.95 11.52 USD | ₹978.55 11.84 USD | ₹93.06B 1.13B USD | 10.31 | ₹93.28 1.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹272.35 3.29 USD |
+2.41
|
₹92.94B 1.12B USD | ₹229.67K 2.78K USD | ₹265.60 3.21 USD | ₹273.25 3.31 USD | ₹92.94B 1.12B USD | 105.56 | ₹2.58 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹605.95 7.33 USD |
-2.89
|
₹92.58B 1.12B USD | ₹4.54K 54.97 USD | ₹604.20 7.31 USD | ₹625.00 7.56 USD | ₹92.58B 1.12B USD | 41.13 | ₹14.73 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹955.20 11.56 USD |
-0.41
|
₹92.43B 1.12B USD | ₹40.29K 487.43 USD | ₹948.65 11.48 USD | ₹979.00 11.84 USD | ₹92.43B 1.12B USD | 10.23 | ₹93.32 1.13 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,801.90 21.8 USD |
-1.74
|
₹92.16B 1.11B USD | ₹1.20K 14.57 USD | ₹1,799.95 21.78 USD | ₹1,845.00 22.32 USD | ₹92.16B 1.11B USD | 51.16 | ₹35.22 0.43 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹602.55 7.29 USD |
-3.5
|
₹92.07B 1.11B USD | ₹76.62K 926.96 USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹92.07B 1.11B USD | 40.87 | ₹14.74 0.18 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹332.00 4.02 USD |
+2.75
|
₹91.83B 1.11B USD | ₹133.98K 1.62K USD | ₹322.85 3.91 USD | ₹336.50 4.07 USD | ₹91.83B 1.11B USD | 15.59 | ₹21.29 0.26 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,794.70 21.71 USD |
-2.11
|
₹91.79B 1.11B USD | ₹28.82K 348.66 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹91.79B 1.11B USD | 50.98 | ₹35.20 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.80 5.07 USD |
-0.02
|
₹91.67B 1.11B USD | ₹13.99K 169.29 USD | ₹415.75 5.03 USD | ₹425.00 5.14 USD | ₹91.67B 1.11B USD | 29.89 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,533.55 18.55 USD |
-0.78
|
₹91.57B 1.11B USD | ₹1.87K 22.67 USD | ₹1,523.40 18.43 USD | ₹1,553.25 18.79 USD | ₹91.57B 1.11B USD | 42.58 | ₹36.01 0.44 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹474.80 5.74 USD |
-0.39
|
₹91.24B 1.1B USD | ₹49.44K 598.14 USD | ₹474.50 5.74 USD | ₹490.00 5.93 USD | ₹91.24B 1.1B USD | 47.57 | ₹9.98 0.12 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹610.35 7.38 USD |
-0.73
|
₹91.13B 1.1B USD | ₹1.73K 20.94 USD | ₹609.00 7.37 USD | ₹623.35 7.54 USD | ₹91.13B 1.1B USD | 622.80 | ₹0.98 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹606.05 7.33 USD |
-1.51
|
₹90.48B 1.09B USD | ₹67.71K 819.19 USD | ₹606.00 7.33 USD | ₹623.00 7.54 USD | ₹90.48B 1.09B USD | 618.41 | ₹0.98 0.01 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,847.90 34.55 USD |
-1.18
|
₹90.29B 1.09B USD | ₹6.17K 71.67 USD | ₹2,846.25 34.43 USD | ₹2,926.15 35.4 USD | ₹90.29B 1.09B USD | 24.82 | ₹115.04 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,853.00 34.52 USD |
-1.46
|
₹90.20B 1.09B USD | ₹74.10K 896.49 USD | ₹2,843.40 34.4 USD | ₹2,929.80 35.45 USD | ₹90.20B 1.09B USD | 24.80 | ₹115.02 1.39 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹361.15 4.37 USD |
+1.49
|
₹89.90B 1.09B USD | ₹8.35K 100.96 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹89.90B 1.09B USD | 50.22 | ₹7.19 0.09 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹557.90 6.75 USD |
+2.42
|
₹88.80B 1.07B USD | ₹33.19K 401.59 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹88.80B 1.07B USD | 54.48 | ₹10.24 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,755.00 69.63 USD |
-0.42
|
₹88.59B 1.07B USD | ₹2.40K 29.04 USD | ₹5,715.00 69.14 USD | ₹5,794.00 70.1 USD | ₹88.59B 1.07B USD | 42.92 | ₹134.07 1.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||