Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,748.10 21.15 USD |
-0.43
|
₹131.33B 1.59B USD | ₹5.83K 70.51 USD | ₹1,735.05 20.99 USD | ₹1,835.00 22.2 USD | ₹131.33B 1.59B USD | 85.10 | ₹20.54 0.25 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,097.15 25.37 USD |
+1.75
|
₹130.77B 1.58B USD | ₹95.91K 1.16K USD | ₹2,037.35 24.65 USD | ₹2,125.10 25.71 USD | ₹130.77B 1.58B USD | 30.28 | ₹69.25 0.84 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,740.00 21.05 USD |
-0.99
|
₹130.72B 1.58B USD | ₹132.34K 1.6K USD | ₹1,735.20 20.99 USD | ₹1,840.00 22.26 USD | ₹130.72B 1.58B USD | 84.63 | ₹20.56 0.25 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,712.00 32.81 USD |
+5.53
|
₹130.24B 1.58B USD | ₹54.21K 655.85 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹130.24B 1.58B USD | 60.65 | ₹44.71 0.54 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,999.10 24.19 USD |
-4.28
|
₹129.87B 1.57B USD | ₹10.54K 127.52 USD | ₹1,984.10 24 USD | ₹2,114.75 25.58 USD | ₹129.87B 1.57B USD | 50.64 | ₹39.47 0.48 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,810.00 34 USD |
+1.72
|
₹129.25B 1.56B USD | ₹9.21K 111.4 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹129.25B 1.56B USD | 76.48 | ₹36.74 0.44 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,386.10 16.77 USD |
-4.36
|
₹129.17B 1.56B USD | ₹9.97K 120.6 USD | ₹1,382.00 16.72 USD | ₹1,449.30 17.53 USD | ₹129.17B 1.56B USD | 18.64 | ₹74.35 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,382.00 16.72 USD |
-4.68
|
₹128.79B 1.56B USD | ₹265.93K 3.22K USD | ₹1,380.60 16.7 USD | ₹1,442.70 17.45 USD | ₹128.79B 1.56B USD | 18.58 | ₹74.37 0.9 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹136.45 1.65 USD |
-1.91
|
₹128.37B 1.55B USD | ₹81.11K 981.25 USD | ₹135.30 1.64 USD | ₹140.10 1.69 USD | ₹128.37B 1.55B USD | 21.55 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,089.40 13.18 USD |
-0.41
|
₹126.70B 1.53B USD | ₹7.72K 93.36 USD | ₹1,080.00 13.07 USD | ₹1,106.50 13.39 USD | ₹126.70B 1.53B USD | 28.21 | ₹38.61 0.47 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.20 8.62 USD |
-0.59
|
₹126.68B 1.53B USD | ₹27.17K 328.66 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.68B 1.53B USD | 11.00 | ₹64.70 0.78 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹711.00 8.6 USD |
-0.69
|
₹126.53B 1.53B USD | ₹264.03K 3.19K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.53B 1.53B USD | 22.26 | ₹31.93 0.39 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,087.40 13.16 USD |
-0.61
|
₹126.46B 1.53B USD | ₹182.91K 2.21K USD | ₹1,080.00 13.07 USD | ₹1,108.00 13.4 USD | ₹126.46B 1.53B USD | 28.15 | ₹38.62 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,718.20 20.79 USD |
-1.25
|
₹125.15B 1.51B USD | ₹92.18K 1.12K USD | ₹1,697.40 20.54 USD | ₹1,737.50 21.02 USD | ₹125.15B 1.51B USD | 33.02 | ₹52.03 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,712.15 20.71 USD |
-1.82
|
₹124.70B 1.51B USD | ₹15.37K 185.98 USD | ₹1,695.30 20.51 USD | ₹1,737.85 21.03 USD | ₹124.70B 1.51B USD | 32.94 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,501.30 18.16 USD |
-1.37
|
₹123.23B 1.49B USD | ₹62.72K 758.77 USD | ₹1,484.70 17.96 USD | ₹1,540.00 18.63 USD | ₹123.23B 1.49B USD | 69.47 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹629.45 7.62 USD |
-1.36
|
₹122.98B 1.49B USD | ₹57.56K 696.34 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹122.98B 1.49B USD | 51.13 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹544.40 6.59 USD |
-0.06
|
₹122.16B 1.48B USD | ₹24.84K 300.46 USD | ₹537.65 6.5 USD | ₹553.50 6.7 USD | ₹122.16B 1.48B USD | 35.81 | ₹15.20 0.18 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹268.05 3.24 USD |
+4.67
|
₹121.56B 1.47B USD | ₹318.88K 3.86K USD | ₹256.70 3.11 USD | ₹268.95 3.25 USD | ₹121.56B 1.47B USD | 34.54 | ₹7.76 0.09 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹945.25 11.44 USD |
+0.93
|
₹121.49B 1.47B USD | ₹125.04K 1.51K USD | ₹932.90 11.29 USD | ₹949.70 11.49 USD | ₹121.49B 1.47B USD | 30.13 | ₹31.37 0.38 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.25 1.55 USD |
-1.54
|
₹121.39B 1.47B USD | ₹414.53K 5.02K USD | ₹127.40 1.54 USD | ₹133.90 1.62 USD | ₹121.39B 1.47B USD | 17.93 | ₹7.15 0.09 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹944.35 11.43 USD |
+0.86
|
₹121.37B 1.47B USD | ₹1.88K 22.78 USD | ₹934.00 11.3 USD | ₹946.95 11.46 USD | ₹121.37B 1.47B USD | 30.10 | ₹31.37 0.38 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,019.15 12.33 USD |
+0.73
|
₹121.30B 1.47B USD | ₹91.80K 1.11K USD | ₹1,009.85 12.22 USD | ₹1,047.50 12.67 USD | ₹121.30B 1.47B USD | 29.19 | ₹34.91 0.42 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,227.30 14.85 USD |
-1.53
|
₹121.23B 1.47B USD | ₹12.70K 153.61 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹121.23B 1.47B USD | 14.41 | ₹85.13 1.03 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.70 1.53 USD |
-1.63
|
₹121.17B 1.47B USD | ₹191.75K 2.32K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹121.17B 1.47B USD | 10.67 | ₹11.87 0.14 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,226.10 14.83 USD |
-1.56
|
₹121.11B 1.47B USD | ₹139.87K 1.69K USD | ₹1,220.10 14.76 USD | ₹1,250.00 15.12 USD | ₹121.11B 1.47B USD | 14.39 | ₹85.19 1.03 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,996.50 24.15 USD |
-2.58
|
₹120.07B 1.45B USD | ₹32.20K 389.52 USD | ₹1,993.00 24.11 USD | ₹2,052.00 24.83 USD | ₹120.07B 1.45B USD | 25.36 | ₹78.70 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,991.20 24.09 USD |
-2.89
|
₹119.75B 1.45B USD | ₹69.99K 846.81 USD | ₹1,990.00 24.08 USD | ₹2,065.00 24.98 USD | ₹119.75B 1.45B USD | 25.28 | ₹78.74 0.95 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,000.00 60.49 USD |
+0.07
|
₹118.64B 1.44B USD | ₹1.07K 12.95 USD | ₹4,939.20 59.76 USD | ₹5,035.85 60.93 USD | ₹118.64B 1.44B USD | 47.87 | ₹104.43 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,979.90 60.25 USD |
-0.27
|
₹118.16B 1.43B USD | ₹17.23K 208.49 USD | ₹4,941.90 59.79 USD | ₹5,039.00 60.96 USD | ₹118.16B 1.43B USD | 47.71 | ₹104.36 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹886.45 10.72 USD |
-0.57
|
₹118.03B 1.43B USD | ₹2.42K 29.24 USD | ₹881.40 10.66 USD | ₹896.40 10.84 USD | ₹118.03B 1.43B USD | 12.12 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.10 10.72 USD |
-0.71
|
₹117.99B 1.43B USD | ₹98.32K 1.19K USD | ₹884.35 10.7 USD | ₹897.35 10.86 USD | ₹117.99B 1.43B USD | 10.86 | ₹81.57 0.99 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,124.70 13.61 USD |
-2.04
|
₹117.56B 1.42B USD | ₹105.54K 1.28K USD | ₹1,103.80 13.35 USD | ₹1,158.00 14.01 USD | ₹117.56B 1.42B USD | 21.81 | ₹51.55 0.62 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹407.55 4.93 USD |
-0.71
|
₹117.49B 1.42B USD | ₹36.27K 438.77 USD | ₹405.05 4.9 USD | ₹413.95 5.01 USD | ₹117.49B 1.42B USD | 20.83 | ₹19.56 0.24 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,118.95 13.54 USD |
-2.45
|
₹116.96B 1.42B USD | ₹3.81K 46.03 USD | ₹1,102.65 13.34 USD | ₹1,151.80 13.93 USD | ₹116.96B 1.42B USD | 21.67 | ₹51.62 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,453.40 17.58 USD |
-0.9
|
₹115.24B 1.39B USD | ₹99.49K 1.2K USD | ₹1,446.00 17.49 USD | ₹1,476.50 17.86 USD | ₹115.24B 1.39B USD | 17.69 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,451.95 17.57 USD |
-0.95
|
₹115.12B 1.39B USD | ₹5.08K 61.5 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.12B 1.39B USD | 17.68 | ₹82.09 0.99 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹584.30 7.07 USD |
+7.02
|
₹114.28B 1.38B USD | ₹122.23K 1.48K USD | ₹549.05 6.64 USD | ₹588.40 7.12 USD | ₹114.28B 1.38B USD | 46.93 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.85 6.57 USD |
+0.35
|
₹112.55B 1.36B USD | ₹23.65K 286.13 USD | ₹540.00 6.53 USD | ₹550.80 6.66 USD | ₹112.55B 1.36B USD | 59.00 | ₹9.20 0.11 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,584.15 19.17 USD |
-0.33
|
₹110.53B 1.34B USD | ₹7.79K 94.25 USD | ₹1,560.95 18.88 USD | ₹1,623.60 19.64 USD | ₹110.53B 1.34B USD | 9.78 | ₹161.94 1.96 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹308.45 3.73 USD |
-1.66
|
₹110.16B 1.33B USD | ₹10.20K 123.39 USD | ₹308.05 3.73 USD | ₹317.90 3.85 USD | ₹110.16B 1.33B USD | 30.63 | ₹10.07 0.12 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,578.60 19.1 USD |
-0.67
|
₹110.14B 1.33B USD | ₹115.65K 1.4K USD | ₹1,562.20 18.9 USD | ₹1,623.90 19.65 USD | ₹110.14B 1.33B USD | 8.86 | ₹178.16 2.16 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,613.20 19.52 USD |
-2.47
|
₹109.95B 1.33B USD | ₹11.37K 137.52 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹109.95B 1.33B USD | 51.88 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,602.80 19.39 USD |
-3.02
|
₹109.24B 1.32B USD | ₹149.01K 1.8K USD | ₹1,590.10 19.24 USD | ₹1,653.70 20.01 USD | ₹109.24B 1.32B USD | 39.10 | ₹40.99 0.5 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹567.45 6.87 USD |
-1.66
|
₹109.15B 1.32B USD | ₹92.61K 1.12K USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹109.15B 1.32B USD | 23.08 | ₹24.58 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹566.05 6.85 USD |
-1.84
|
₹108.89B 1.32B USD | ₹6.34K 76.67 USD | ₹563.15 6.81 USD | ₹577.15 6.98 USD | ₹108.89B 1.32B USD | 23.03 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.70 3.18 USD |
-1.65
|
₹108.19B 1.31B USD | ₹101.48K 1.23K USD | ₹261.15 3.16 USD | ₹267.45 3.24 USD | ₹108.19B 1.31B USD | 17.99 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,666.00 129.04 USD |
+1.58
|
₹107.91B 1.31B USD | ₹3.58K 43.26 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.91B 1.31B USD | 35.39 | ₹301.36 3.65 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹435.60 5.27 USD |
-1.11
|
₹107.67B 1.3B USD | ₹17.12K 207.06 USD | ₹433.55 5.25 USD | ₹445.45 5.39 USD | ₹107.67B 1.3B USD | 449.07 | ₹0.97 0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,332.00 16.11 USD |
-3.25
|
₹107.34B 1.3B USD | ₹176.96K 2.14K USD | ₹1,322.40 16 USD | ₹1,390.50 16.82 USD | ₹107.34B 1.3B USD | 122.42 | ₹10.88 0.13 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹531.40 6.43 USD |
-0.93
|
₹107.32B 1.3B USD | ₹8.46K 102.35 USD | ₹528.20 6.39 USD | ₹540.95 6.54 USD | ₹107.32B 1.3B USD | 26.55 | ₹20.01 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,585.50 128.07 USD |
+0.73
|
₹107.09B 1.3B USD | ₹103.58K 1.25K USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹107.09B 1.3B USD | 35.09 | ₹301.61 3.65 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹578.00 6.99 USD |
-2.16
|
₹104.51B 1.26B USD | ₹6.74K 81.53 USD | ₹573.00 6.93 USD | ₹590.70 7.15 USD | ₹104.51B 1.26B USD | 48.57 | ₹11.90 0.14 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹745.00 9.01 USD |
-1.08
|
₹103.73B 1.25B USD | ₹12.55K 151.81 USD | ₹735.60 8.9 USD | ₹753.75 9.12 USD | ₹103.73B 1.25B USD | 30.62 | ₹24.33 0.29 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹988.45 11.96 USD |
-1.73
|
₹103.14B 1.25B USD | ₹20.97K 253.71 USD | ₹980.05 11.86 USD | ₹1,009.95 12.22 USD | ₹103.14B 1.25B USD | 21.54 | ₹45.87 0.55 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,118.40 13.53 USD |
+0.2
|
₹103.09B 1.25B USD | ₹141.62K 1.71K USD | ₹1,107.30 13.4 USD | ₹1,149.80 13.91 USD | ₹103.09B 1.25B USD | 18.51 | ₹60.39 0.73 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹534.00 6.46 USD |
-0.56
|
₹103.05B 1.25B USD | ₹11.07K 133.88 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹103.05B 1.25B USD | 27.02 | ₹19.76 0.24 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,204.40 75.06 USD |
-1.46
|
₹102.99B 1.25B USD | ₹150.00 1.81 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹102.99B 1.25B USD | 31.48 | ₹197.07 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,203.00 75.05 USD |
-1.62
|
₹102.97B 1.25B USD | ₹12.59K 152.33 USD | ₹6,199.00 75 USD | ₹6,399.00 77.42 USD | ₹102.97B 1.25B USD | 31.53 | ₹196.72 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,117.00 13.51 USD |
+0.07
|
₹102.96B 1.25B USD | ₹2.84K 34.3 USD | ₹1,110.10 13.43 USD | ₹1,149.40 13.91 USD | ₹102.96B 1.25B USD | 18.49 | ₹60.39 0.73 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹808.60 9.78 USD |
-1.07
|
₹102.63B 1.24B USD | ₹132.88K 1.61K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.63B 1.24B USD | 34.95 | ₹23.13 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹807.10 9.76 USD |
-1.2
|
₹102.40B 1.24B USD | ₹6.85K 82.81 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.40B 1.24B USD | 29.22 | ₹27.62 0.33 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.65 2.55 USD |
-1.31
|
₹102.40B 1.24B USD | ₹18.31K 221.48 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.40B 1.24B USD | 15.59 | ₹13.51 0.16 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹319.00 3.86 USD |
-1.39
|
₹102.38B 1.24B USD | ₹52.41K 634.07 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹102.38B 1.24B USD | 32.22 | ₹9.90 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹446.00 5.4 USD |
-0.97
|
₹101.09B 1.22B USD | ₹38.58K 466.73 USD | ₹443.05 5.36 USD | ₹452.95 5.48 USD | ₹101.09B 1.22B USD | 13.84 | ₹32.22 0.39 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.15 2.54 USD |
-1.57
|
₹101.00B 1.22B USD | ₹49.36K 597.22 USD | ₹208.85 2.53 USD | ₹213.95 2.59 USD | ₹101.00B 1.22B USD | 24.60 | ₹8.54 0.1 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹849.00 10.27 USD |
-2.78
|
₹100.49B 1.22B USD | ₹19.56K 236.62 USD | ₹843.00 10.2 USD | ₹880.25 10.65 USD | ₹100.49B 1.22B USD | 51.70 | ₹16.42 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹833.20 10.08 USD |
-0.01
|
₹100.06B 1.21B USD | ₹104.98K 1.27K USD | ₹825.30 9.98 USD | ₹852.80 10.32 USD | ₹100.06B 1.21B USD | 45.65 | ₹18.25 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹832.45 10.07 USD |
-0.16
|
₹99.97B 1.21B USD | ₹8.12K 98.25 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹99.97B 1.21B USD | 45.58 | ₹18.26 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹630.00 7.62 USD |
-2.42
|
₹99.36B 1.2B USD | ₹330.44K 4K USD | ₹629.30 7.61 USD | ₹659.90 7.98 USD | ₹99.36B 1.2B USD | 36.00 | ₹17.50 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹630.00 7.62 USD |
-2.56
|
₹99.36B 1.2B USD | ₹17.60K 212.93 USD | ₹628.95 7.61 USD | ₹659.65 7.98 USD | ₹99.36B 1.2B USD | 35.95 | ₹17.52 0.21 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹158.05 1.91 USD |
-0.78
|
₹99.29B 1.2B USD | ₹122.15K 1.48K USD | ₹157.25 1.9 USD | ₹161.00 1.95 USD | ₹99.29B 1.2B USD | 12.50 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹898.00 10.86 USD |
+2.45
|
₹99.22B 1.2B USD | ₹22.59K 273.3 USD | ₹876.90 10.61 USD | ₹899.00 10.88 USD | ₹99.22B 1.2B USD | 23.28 | ₹38.57 0.47 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.00 8.19 USD |
+1.13
|
₹96.84B 1.17B USD | ₹198.79K 2.41K USD | ₹657.20 7.95 USD | ₹677.80 8.2 USD | ₹96.84B 1.17B USD | 21.02 | ₹32.20 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹673.15 8.14 USD |
+0.75
|
₹96.29B 1.16B USD | ₹6.00K 72.58 USD | ₹657.25 7.95 USD | ₹676.65 8.19 USD | ₹96.29B 1.16B USD | 42.63 | ₹15.79 0.19 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹471.00 5.7 USD |
+0.33
|
₹95.59B 1.16B USD | ₹1.34K 16.22 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.59B 1.16B USD | 36.62 | ₹12.86 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.55 5.68 USD |
0
|
₹95.30B 1.15B USD | ₹83.43K 1.01K USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.30B 1.15B USD | 36.62 | ₹12.82 0.16 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹343.90 4.16 USD |
+6.44
|
₹95.12B 1.15B USD | ₹293.71K 3.55K USD | ₹322.85 3.91 USD | ₹346.00 4.19 USD | ₹95.12B 1.15B USD | 16.15 | ₹21.29 0.26 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹737.10 8.92 USD |
+0.87
|
₹94.74B 1.15B USD | ₹55.05K 666.05 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.74B 1.15B USD | 55.63 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.50 1.45 USD |
+0.63
|
₹94.63B 1.14B USD | ₹674.27K 8.16K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.63B 1.14B USD | 41.63 | ₹2.87 0.03 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,563.65 18.92 USD |
+1.16
|
₹93.36B 1.13B USD | ₹3.96K 47.85 USD | ₹1,523.40 18.43 USD | ₹1,566.70 18.95 USD | ₹93.36B 1.13B USD | 43.42 | ₹36.01 0.44 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹963.75 11.66 USD |
+0.48
|
₹93.25B 1.13B USD | ₹56.38K 682.09 USD | ₹948.65 11.48 USD | ₹979.00 11.84 USD | ₹93.25B 1.13B USD | 10.32 | ₹93.32 1.13 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹608.70 7.36 USD |
-2.52
|
₹93.01B 1.13B USD | ₹87.63K 1.06K USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹93.01B 1.13B USD | 41.29 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹961.15 11.63 USD |
+0.77
|
₹93.00B 1.13B USD | ₹2.91K 35.21 USD | ₹950.85 11.5 USD | ₹978.55 11.84 USD | ₹93.00B 1.13B USD | 10.30 | ₹93.28 1.13 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹607.00 7.34 USD |
-2.72
|
₹92.74B 1.12B USD | ₹5.00K 60.43 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.74B 1.12B USD | 41.20 | ₹14.73 0.18 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,811.75 21.92 USD |
-1.2
|
₹92.66B 1.12B USD | ₹1.43K 17.35 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.66B 1.12B USD | 51.44 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,811.00 21.91 USD |
-1.23
|
₹92.63B 1.12B USD | ₹34.17K 413.45 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.63B 1.12B USD | 51.44 | ₹35.20 0.43 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹271.40 3.28 USD |
+2.05
|
₹92.61B 1.12B USD | ₹252.95K 3.06K USD | ₹265.60 3.21 USD | ₹273.25 3.31 USD | ₹92.61B 1.12B USD | 105.19 | ₹2.58 0.03 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹417.55 5.05 USD |
-0.32
|
₹91.40B 1.11B USD | ₹16.28K 196.92 USD | ₹414.45 5.01 USD | ₹425.00 5.14 USD | ₹91.40B 1.11B USD | 29.80 | ₹14.01 0.17 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹475.25 5.75 USD |
-0.29
|
₹91.33B 1.1B USD | ₹53.88K 651.85 USD | ₹473.00 5.72 USD | ₹490.00 5.93 USD | ₹91.33B 1.1B USD | 47.62 | ₹9.98 0.12 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹608.50 7.36 USD |
-1.03
|
₹90.85B 1.1B USD | ₹1.85K 22.37 USD | ₹605.65 7.33 USD | ₹623.35 7.54 USD | ₹90.85B 1.1B USD | 620.91 | ₹0.98 0.01 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,869.80 34.72 USD |
-0.7
|
₹90.73B 1.1B USD | ₹7.49K 90.6 USD | ₹2,846.25 34.43 USD | ₹2,926.15 35.4 USD | ₹90.73B 1.1B USD | 24.94 | ₹115.04 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,868.00 34.7 USD |
-0.94
|
₹90.68B 1.1B USD | ₹85.71K 1.04K USD | ₹2,843.40 34.4 USD | ₹2,929.80 35.45 USD | ₹90.68B 1.1B USD | 24.93 | ₹115.02 1.39 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹606.60 7.34 USD |
-1.42
|
₹90.57B 1.1B USD | ₹93.83K 1.14K USD | ₹606.00 7.33 USD | ₹623.00 7.54 USD | ₹90.57B 1.1B USD | 618.97 | ₹0.98 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹360.10 4.36 USD |
+1.19
|
₹89.64B 1.08B USD | ₹9.28K 112.24 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹89.64B 1.08B USD | 50.08 | ₹7.19 0.09 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹561.30 6.79 USD |
+3.05
|
₹89.34B 1.08B USD | ₹35.62K 430.93 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹89.34B 1.08B USD | 54.81 | ₹10.24 0.12 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.85 2.18 USD |
+2.07
|
₹88.78B 1.07B USD | ₹84.66K 1.02K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹88.78B 1.07B USD | 18.00 | ₹9.99 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||