$2.26T
Общая капитализация
$69.4B
Общий объем
BTC 56.16%     ETH 9.14%
Доминирование

Страница результатов 13 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tega Industries Limited TEGA.NS IN ₹1,775.60 21.48 USD
+1.04
₹133.40B 1.61B USD ₹107.32K 1.3K USD ₹1,738.50 21.03 USD ₹1,840.00 22.26 USD ₹133.40B 1.61B USD 86.36 ₹20.56 0.25 USD
in Tega Industries Limited TEGA.BO IN ₹1,774.75 21.47 USD
+1.09
₹133.33B 1.61B USD ₹5.01K 60.56 USD ₹1,740.10 21.05 USD ₹1,835.00 22.2 USD ₹133.33B 1.61B USD 86.40 ₹20.54 0.25 USD
in eClerx Services Limited ECLERX.NS IN ₹1,420.10 17.18 USD
-2.05
₹132.34B 1.6B USD ₹73.36K 887.49 USD ₹1,415.00 17.12 USD ₹1,442.70 17.45 USD ₹132.34B 1.6B USD 19.09 ₹74.37 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,419.90 17.18 USD
-2.03
₹132.32B 1.6B USD ₹4.88K 59.03 USD ₹1,415.00 17.12 USD ₹1,449.30 17.53 USD ₹132.32B 1.6B USD 19.09 ₹74.35 0.9 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹2,027.70 24.53 USD
-2.91
₹131.73B 1.59B USD ₹7.84K 94.84 USD ₹2,016.90 24.4 USD ₹2,114.75 25.58 USD ₹131.73B 1.59B USD 51.45 ₹39.41 0.48 USD
in Jindal Stainless (Hisar) Limited JSLHISAR.BO IN ₹560.75 6.78 USD
0
₹130.57B 1.58B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹130.57B 1.58B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,817.10 34.08 USD
+1.98
₹129.57B 1.57B USD ₹5.46K 66.07 USD ₹2,748.85 33.26 USD ₹2,834.30 34.29 USD ₹129.57B 1.57B USD 76.67 ₹36.74 0.44 USD
in Ircon International Limited IRCON.BO IN ₹137.45 1.66 USD
-1.19
₹129.31B 1.56B USD ₹30.89K 373.71 USD ₹137.15 1.66 USD ₹140.10 1.69 USD ₹129.31B 1.56B USD 21.71 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.BO IN ₹2,072.00 25.07 USD
+0.53
₹129.20B 1.56B USD ₹45.47K 550.11 USD ₹2,037.35 24.65 USD ₹2,089.95 25.28 USD ₹129.20B 1.56B USD 29.92 ₹69.25 0.84 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹718.00 8.69 USD
+0.22
₹127.71B 1.55B USD ₹16.19K 195.82 USD ₹708.15 8.57 USD ₹721.00 8.72 USD ₹127.71B 1.55B USD 11.09 ₹64.70 0.78 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,652.45 32.09 USD
+3.22
₹127.38B 1.54B USD ₹35.49K 429.39 USD ₹2,552.00 30.87 USD ₹2,742.15 33.18 USD ₹127.38B 1.54B USD 59.32 ₹44.71 0.54 USD
in Techno Electric & Engineering Company Limited TECHNOE.BO IN ₹1,092.40 13.22 USD
-0.13
₹127.05B 1.54B USD ₹5.70K 69 USD ₹1,088.85 13.17 USD ₹1,106.50 13.39 USD ₹127.05B 1.54B USD 28.31 ₹38.58 0.47 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹713.45 8.63 USD
-0.35
₹126.96B 1.54B USD ₹179.01K 2.17K USD ₹707.80 8.56 USD ₹721.95 8.73 USD ₹126.96B 1.54B USD 22.34 ₹31.93 0.39 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,091.20 13.2 USD
-0.26
₹126.91B 1.54B USD ₹98.25K 1.19K USD ₹1,087.50 13.16 USD ₹1,108.00 13.4 USD ₹126.91B 1.54B USD 28.32 ₹38.53 0.47 USD
in Gravita India Limited GRAVITA.BO IN ₹1,721.35 20.83 USD
-1.29
₹125.37B 1.52B USD ₹8.26K 99.88 USD ₹1,716.35 20.76 USD ₹1,737.85 21.03 USD ₹125.37B 1.52B USD 33.12 ₹51.97 0.63 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,717.00 20.77 USD
-1.32
₹125.06B 1.51B USD ₹45.17K 546.42 USD ₹1,716.00 20.76 USD ₹1,737.50 21.02 USD ₹125.06B 1.51B USD 33.00 ₹52.03 0.63 USD
in Olectra Greentech Limited OLECTRA.BO IN ₹1,511.15 18.28 USD
-0.72
₹124.04B 1.5B USD ₹30.94K 374.3 USD ₹1,505.80 18.22 USD ₹1,540.00 18.63 USD ₹124.04B 1.5B USD 69.92 ₹21.61 0.26 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
in Graphite India Limited GRAPHITE.BO IN ₹630.10 7.62 USD
-1.26
₹123.11B 1.49B USD ₹19.46K 235.46 USD ₹626.15 7.58 USD ₹642.80 7.78 USD ₹123.11B 1.49B USD 51.18 ₹12.31 0.15 USD
in Action Construction Equipment Limited ACE.BO IN ₹1,027.35 12.43 USD
+1.54
₹122.28B 1.48B USD ₹60.77K 735.26 USD ₹1,012.25 12.25 USD ₹1,047.50 12.67 USD ₹122.28B 1.48B USD 29.42 ₹34.91 0.42 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹543.70 6.58 USD
-0.19
₹122.01B 1.48B USD ₹13.75K 166.39 USD ₹542.75 6.57 USD ₹553.50 6.7 USD ₹122.01B 1.48B USD 35.76 ₹15.20 0.18 USD
in Edelweiss Financial Services Limited EDELWEISS.BO IN ₹128.85 1.56 USD
-1.07
₹121.96B 1.48B USD ₹301.38K 3.65K USD ₹128.75 1.56 USD ₹133.90 1.62 USD ₹121.96B 1.48B USD 18.02 ₹7.15 0.09 USD
in JM Financial Limited JMFINANCIL.BO IN ₹127.45 1.54 USD
-1.05
₹121.89B 1.47B USD ₹92.65K 1.12K USD ₹126.65 1.53 USD ₹128.85 1.56 USD ₹121.89B 1.47B USD 10.73 ₹11.87 0.14 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹945.00 11.43 USD
+0.91
₹121.46B 1.47B USD ₹33.62K 406.78 USD ₹934.80 11.31 USD ₹947.00 11.46 USD ₹121.46B 1.47B USD 30.12 ₹31.37 0.38 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,228.55 14.86 USD
-1.43
₹121.35B 1.47B USD ₹8.45K 102.27 USD ₹1,221.75 14.78 USD ₹1,250.00 15.12 USD ₹121.35B 1.47B USD 14.43 ₹85.13 1.03 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,228.00 14.86 USD
-1.4
₹121.30B 1.47B USD ₹86.33K 1.04K USD ₹1,221.30 14.78 USD ₹1,250.00 15.12 USD ₹121.30B 1.47B USD 14.42 ₹85.11 1.03 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹943.50 11.41 USD
+0.77
₹121.26B 1.47B USD ₹853.00 10.32 USD ₹936.00 11.32 USD ₹946.95 11.46 USD ₹121.26B 1.47B USD 30.01 ₹31.43 0.38 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,003.40 24.24 USD
-2.29
₹120.48B 1.46B USD ₹31.64K 382.78 USD ₹2,000.20 24.2 USD ₹2,065.00 24.98 USD ₹120.48B 1.46B USD 25.44 ₹78.74 0.95 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹2,000.05 24.2 USD
-2.41
₹120.28B 1.46B USD ₹29.97K 362.53 USD ₹2,000.05 24.2 USD ₹2,052.00 24.83 USD ₹120.28B 1.46B USD 25.40 ₹78.74 0.95 USD
in Marksans Pharma Limited MARKSANS.BO IN ₹263.50 3.19 USD
+2.89
₹119.50B 1.45B USD ₹195.49K 2.37K USD ₹256.70 3.11 USD ₹268.95 3.25 USD ₹119.50B 1.45B USD 33.95 ₹7.76 0.09 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹895.00 10.83 USD
+0.39
₹119.17B 1.44B USD ₹808.00 9.78 USD ₹881.40 10.66 USD ₹895.90 10.84 USD ₹119.17B 1.44B USD 12.24 ₹73.10 0.88 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,138.30 13.77 USD
-0.77
₹118.98B 1.44B USD ₹1.57K 19.01 USD ₹1,136.90 13.75 USD ₹1,151.80 13.93 USD ₹118.98B 1.44B USD 22.05 ₹51.62 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹893.10 10.81 USD
+0.08
₹118.92B 1.44B USD ₹34.38K 415.94 USD ₹885.00 10.71 USD ₹897.35 10.86 USD ₹118.92B 1.44B USD 10.95 ₹81.54 0.99 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,136.50 13.75 USD
-1.01
₹118.79B 1.44B USD ₹31.06K 375.77 USD ₹1,135.50 13.74 USD ₹1,158.00 14.01 USD ₹118.79B 1.44B USD 22.04 ₹51.55 0.62 USD
in Blue Dart Express Limited BLUEDART.BO IN ₹4,989.55 60.37 USD
-0.14
₹118.39B 1.43B USD ₹454.00 5.49 USD ₹4,976.45 60.21 USD ₹5,035.85 60.93 USD ₹118.39B 1.43B USD 47.80 ₹104.38 1.26 USD
in Blue Dart Express Limited BLUEDART.NS IN ₹4,981.50 60.27 USD
-0.24
₹118.20B 1.43B USD ₹2.55K 30.85 USD ₹4,966.60 60.09 USD ₹5,039.00 60.96 USD ₹118.20B 1.43B USD 47.73 ₹104.36 1.26 USD
in JK Tyre & Industries Limited JKTYRE.BO IN ₹409.60 4.96 USD
-0.21
₹118.08B 1.43B USD ₹23.30K 281.92 USD ₹407.90 4.93 USD ₹413.95 5.01 USD ₹118.08B 1.43B USD 20.94 ₹19.56 0.24 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,449.70 17.54 USD
-1.15
₹114.94B 1.39B USD ₹40.85K 494.24 USD ₹1,446.00 17.49 USD ₹1,476.50 17.86 USD ₹114.94B 1.39B USD 17.65 ₹82.13 0.99 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,449.55 17.54 USD
-1.12
₹114.93B 1.39B USD ₹3.78K 45.78 USD ₹1,440.00 17.42 USD ₹1,475.90 17.86 USD ₹114.93B 1.39B USD 17.65 ₹82.09 0.99 USD
in Metropolis Healthcare Limited METROPOLIS.BO IN ₹546.45 6.61 USD
+1.02
₹113.30B 1.37B USD ₹4.11K 49.7 USD ₹540.00 6.53 USD ₹550.80 6.66 USD ₹113.30B 1.37B USD 59.39 ₹9.20 0.11 USD
in Shilpa Medicare Limited SHILPAMED.BO IN ₹579.25 7.01 USD
+6.1
₹113.29B 1.37B USD ₹73.79K 892.75 USD ₹549.05 6.64 USD ₹584.25 7.07 USD ₹113.29B 1.37B USD 46.52 ₹12.45 0.15 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹316.45 3.83 USD
+0.89
₹113.02B 1.37B USD ₹2.87K 34.75 USD ₹313.40 3.79 USD ₹317.90 3.85 USD ₹113.02B 1.37B USD 31.42 ₹10.07 0.12 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,614.00 19.53 USD
+1.55
₹112.61B 1.36B USD ₹5.22K 63.2 USD ₹1,599.05 19.35 USD ₹1,623.60 19.64 USD ₹112.61B 1.36B USD 9.96 ₹161.94 1.96 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,608.10 19.46 USD
+1.18
₹112.20B 1.36B USD ₹72.22K 873.71 USD ₹1,600.10 19.36 USD ₹1,623.90 19.65 USD ₹112.20B 1.36B USD 9.02 ₹178.16 2.16 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹11,026.55 133.4 USD
+5.01
₹111.56B 1.35B USD ₹2.24K 27.06 USD ₹10,496.15 126.99 USD ₹11,143.00 134.81 USD ₹111.56B 1.35B USD 36.52 ₹301.90 3.65 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹11,000.00 133.08 USD
+4.67
₹111.29B 1.35B USD ₹57.29K 693.13 USD ₹10,476.50 126.75 USD ₹11,144.00 134.82 USD ₹111.29B 1.35B USD 36.42 ₹302.01 3.65 USD
in Lumax Auto Technologies Limited LUMAXTECH.BO IN ₹1,619.00 19.59 USD
-2.12
₹110.35B 1.34B USD ₹4.16K 50.29 USD ₹1,618.00 19.58 USD ₹1,656.00 20.03 USD ₹110.35B 1.34B USD 52.07 ₹31.09 0.38 USD
in Lumax Auto Technologies Limited LUMAXTECH.NS IN ₹1,618.50 19.58 USD
-2.07
₹110.31B 1.33B USD ₹62.00K 750.08 USD ₹1,618.00 19.58 USD ₹1,653.70 20.01 USD ₹110.31B 1.33B USD 39.48 ₹40.99 0.5 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹570.00 6.9 USD
-1.15
₹109.65B 1.33B USD ₹2.26K 27.38 USD ₹569.00 6.88 USD ₹577.15 6.98 USD ₹109.65B 1.33B USD 23.19 ₹24.57 0.3 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹569.50 6.89 USD
-1.31
₹109.55B 1.33B USD ₹47.66K 576.61 USD ₹569.00 6.88 USD ₹581.05 7.03 USD ₹109.55B 1.33B USD 23.16 ₹24.58 0.3 USD
BLS International Services Limited BLS International Services Limited BLS.BO IN ₹263.10 3.18 USD
-1.5
₹108.36B 1.31B USD ₹51.48K 622.83 USD ₹262.75 3.18 USD ₹267.45 3.24 USD ₹108.36B 1.31B USD 18.02 ₹14.60 0.18 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹437.05 5.29 USD
-0.78
₹108.03B 1.31B USD ₹5.64K 68.2 USD ₹436.00 5.27 USD ₹445.45 5.39 USD ₹108.03B 1.31B USD 450.56 ₹0.97 0.01 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹531.85 6.43 USD
-0.85
₹107.41B 1.3B USD ₹5.20K 62.88 USD ₹530.20 6.41 USD ₹540.95 6.54 USD ₹107.41B 1.3B USD 26.57 ₹20.01 0.24 USD
in Paras Defence and Space Technologies Limited PARAS.BO IN ₹1,332.40 16.12 USD
-3.22
₹107.37B 1.3B USD ₹137.84K 1.67K USD ₹1,330.85 16.1 USD ₹1,390.50 16.82 USD ₹107.37B 1.3B USD 122.46 ₹10.88 0.13 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.BO IN ₹6,324.85 76.52 USD
+0.45
₹104.99B 1.27B USD ₹87.00 1.05 USD ₹6,310.40 76.35 USD ₹6,388.00 77.28 USD ₹104.99B 1.27B USD 32.09 ₹197.07 2.38 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.NS IN ₹6,320.00 76.46 USD
+0.24
₹104.91B 1.27B USD ₹5.22K 63.19 USD ₹6,305.00 76.28 USD ₹6,399.00 77.42 USD ₹104.91B 1.27B USD 32.12 ₹196.72 2.38 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹580.20 7.02 USD
-1.78
₹104.91B 1.27B USD ₹3.77K 45.63 USD ₹576.65 6.98 USD ₹590.70 7.15 USD ₹104.91B 1.27B USD 48.75 ₹11.90 0.14 USD
in Strides Pharma Science Limited STAR.BO IN ₹1,131.85 13.69 USD
+1.4
₹104.33B 1.26B USD ₹1.54K 18.67 USD ₹1,123.25 13.59 USD ₹1,149.40 13.91 USD ₹104.33B 1.26B USD 18.74 ₹60.39 0.73 USD
in Strides Pharma Science Limited STAR.NS IN ₹1,129.80 13.67 USD
+1.22
₹104.14B 1.26B USD ₹87.96K 1.06K USD ₹1,107.30 13.4 USD ₹1,149.80 13.91 USD ₹104.14B 1.26B USD 18.70 ₹60.39 0.73 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹212.85 2.58 USD
-0.28
₹103.47B 1.25B USD ₹8.24K 99.64 USD ₹212.00 2.56 USD ₹213.95 2.59 USD ₹103.47B 1.25B USD 15.75 ₹13.51 0.16 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹742.55 8.98 USD
-1.4
₹103.39B 1.25B USD ₹7.30K 88.26 USD ₹740.45 8.96 USD ₹753.75 9.12 USD ₹103.39B 1.25B USD 30.51 ₹24.33 0.29 USD
in HEG Limited HEG.BO IN ₹532.10 6.44 USD
-0.91
₹102.68B 1.24B USD ₹5.97K 72.18 USD ₹529.05 6.4 USD ₹541.05 6.55 USD ₹102.68B 1.24B USD 26.92 ₹19.76 0.24 USD
in Waaree Renewable Technologies Limited WAAREERTL.BO IN ₹984.00 11.9 USD
-2.17
₹102.68B 1.24B USD ₹13.38K 161.91 USD ₹982.20 11.88 USD ₹1,009.95 12.22 USD ₹102.68B 1.24B USD 21.45 ₹45.87 0.55 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹319.05 3.86 USD
-1.38
₹102.40B 1.24B USD ₹20.11K 243.35 USD ₹318.65 3.86 USD ₹323.25 3.91 USD ₹102.40B 1.24B USD 32.22 ₹9.90 0.12 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹806.95 9.76 USD
-1.22
₹102.38B 1.24B USD ₹3.85K 46.55 USD ₹805.00 9.74 USD ₹814.80 9.86 USD ₹102.38B 1.24B USD 29.21 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹806.30 9.75 USD
-1.35
₹102.34B 1.24B USD ₹47.54K 575.17 USD ₹804.20 9.73 USD ₹815.00 9.86 USD ₹102.34B 1.24B USD 34.85 ₹23.13 0.28 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹648.85 7.85 USD
+0.36
₹102.33B 1.24B USD ₹9.96K 120.48 USD ₹647.00 7.83 USD ₹659.65 7.98 USD ₹102.33B 1.24B USD 37.03 ₹17.52 0.21 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹648.35 7.84 USD
+0.43
₹102.26B 1.24B USD ₹115.35K 1.4K USD ₹646.00 7.82 USD ₹659.90 7.98 USD ₹102.26B 1.24B USD 37.04 ₹17.50 0.21 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹858.30 10.38 USD
-1.71
₹101.59B 1.23B USD ₹10.33K 124.94 USD ₹848.00 10.26 USD ₹880.25 10.65 USD ₹101.59B 1.23B USD 52.27 ₹16.42 0.2 USD
in MedPlus Health Services Limited MEDPLUS.BO IN ₹845.15 10.22 USD
+1.37
₹101.49B 1.23B USD ₹5.98K 72.38 USD ₹833.65 10.09 USD ₹851.70 10.3 USD ₹101.49B 1.23B USD 46.28 ₹18.26 0.22 USD
RITES Limited RITES Limited RITES.BO IN ₹211.10 2.55 USD
-1.12
₹101.46B 1.23B USD ₹36.56K 442.34 USD ₹210.85 2.55 USD ₹213.95 2.59 USD ₹101.46B 1.23B USD 24.71 ₹8.54 0.1 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹446.65 5.4 USD
-0.82
₹101.23B 1.22B USD ₹24.78K 299.77 USD ₹445.00 5.38 USD ₹452.95 5.48 USD ₹101.23B 1.22B USD 13.86 ₹32.22 0.39 USD
in MedPlus Health Services Limited MEDPLUS.NS IN ₹835.00 10.1 USD
+0.2
₹100.27B 1.21B USD ₹69.54K 841.29 USD ₹832.50 10.07 USD ₹852.80 10.32 USD ₹100.27B 1.21B USD 45.75 ₹18.25 0.22 USD
in NCC Limited NCC.BO IN ₹158.75 1.92 USD
-0.35
₹99.73B 1.21B USD ₹104.72K 1.27K USD ₹158.45 1.92 USD ₹161.00 1.95 USD ₹99.73B 1.21B USD 12.55 ₹12.64 0.15 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹890.00 10.77 USD
+1.54
₹98.34B 1.19B USD ₹14.26K 172.52 USD ₹876.90 10.61 USD ₹890.10 10.77 USD ₹98.34B 1.19B USD 23.07 ₹38.57 0.47 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹476.35 5.76 USD
+1.47
₹96.68B 1.17B USD ₹719.00 8.7 USD ₹468.60 5.67 USD ₹483.60 5.85 USD ₹96.68B 1.17B USD 37.04 ₹12.86 0.16 USD
in Banco Products (India) Limited BANCOINDIA.BO IN ₹675.00 8.17 USD
+1.03
₹96.55B 1.17B USD ₹2.21K 26.73 USD ₹666.80 8.07 USD ₹676.65 8.19 USD ₹96.55B 1.17B USD 42.74 ₹15.79 0.19 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹475.70 5.76 USD
+1.31
₹96.55B 1.17B USD ₹45.35K 548.7 USD ₹468.35 5.67 USD ₹484.50 5.86 USD ₹96.55B 1.17B USD 37.10 ₹12.82 0.16 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹673.75 8.15 USD
+0.64
₹96.37B 1.17B USD ₹40.88K 494.62 USD ₹667.00 8.07 USD ₹675.80 8.18 USD ₹96.37B 1.17B USD 20.92 ₹32.20 0.39 USD
in Varroc Engineering Limited VARROC.BO IN ₹624.20 7.55 USD
+0.03
₹95.37B 1.15B USD ₹2.00K 24.17 USD ₹615.00 7.44 USD ₹625.00 7.56 USD ₹95.37B 1.15B USD 42.37 ₹14.73 0.18 USD
in Bata India Limited BATAINDIA.BO IN ₹738.35 8.93 USD
+1.04
₹94.90B 1.15B USD ₹45.61K 551.84 USD ₹726.10 8.78 USD ₹754.25 9.13 USD ₹94.90B 1.15B USD 55.72 ₹13.25 0.16 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹119.60 1.45 USD
+0.72
₹94.70B 1.15B USD ₹391.50K 4.74K USD ₹119.25 1.44 USD ₹121.50 1.47 USD ₹94.70B 1.15B USD 41.67 ₹2.87 0.03 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹615.00 7.44 USD
-1.51
₹93.97B 1.14B USD ₹43.44K 525.49 USD ₹613.90 7.43 USD ₹627.80 7.6 USD ₹93.97B 1.14B USD 41.72 ₹14.74 0.18 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹966.95 11.7 USD
+0.82
₹93.56B 1.13B USD ₹26.34K 318.69 USD ₹948.65 11.48 USD ₹979.00 11.84 USD ₹93.56B 1.13B USD 10.36 ₹93.32 1.13 USD
in G R Infraprojects Limited GRINFRA.BO IN ₹963.35 11.65 USD
+1
₹93.21B 1.13B USD ₹1.93K 23.39 USD ₹951.95 11.52 USD ₹978.55 11.84 USD ₹93.21B 1.13B USD 10.32 ₹93.28 1.13 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.BO IN ₹272.60 3.3 USD
+2.5
₹93.02B 1.13B USD ₹141.91K 1.72K USD ₹265.60 3.21 USD ₹273.20 3.31 USD ₹93.02B 1.13B USD 105.65 ₹2.58 0.03 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,814.35 21.95 USD
-1.06
₹92.79B 1.12B USD ₹872.00 10.55 USD ₹1,806.15 21.85 USD ₹1,845.00 22.32 USD ₹92.79B 1.12B USD 51.51 ₹35.22 0.43 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,813.10 21.94 USD
-1.11
₹92.73B 1.12B USD ₹15.59K 188.56 USD ₹1,805.10 21.84 USD ₹1,845.00 22.32 USD ₹92.73B 1.12B USD 51.50 ₹35.20 0.43 USD
in Saregama India Limited SAREGAMA.BO IN ₹482.50 5.84 USD
+1.23
₹92.72B 1.12B USD ₹38.73K 468.52 USD ₹476.20 5.76 USD ₹490.00 5.93 USD ₹92.72B 1.12B USD 48.34 ₹9.98 0.12 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹615.45 7.45 USD
+0.1
₹91.89B 1.11B USD ₹1.17K 14.2 USD ₹614.40 7.43 USD ₹623.35 7.54 USD ₹91.89B 1.11B USD 628.01 ₹0.98 0.01 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹614.30 7.43 USD
-0.17
₹91.72B 1.11B USD ₹54.35K 657.59 USD ₹613.60 7.42 USD ₹623.00 7.54 USD ₹91.72B 1.11B USD 626.83 ₹0.98 0.01 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹418.40 5.06 USD
-0.12
₹91.59B 1.11B USD ₹10.81K 130.81 USD ₹417.50 5.05 USD ₹425.00 5.14 USD ₹91.59B 1.11B USD 29.86 ₹14.01 0.17 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹331.00 4 USD
+2.45
₹91.55B 1.11B USD ₹110.13K 1.33K USD ₹322.85 3.91 USD ₹336.50 4.07 USD ₹91.55B 1.11B USD 15.54 ₹21.29 0.26 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,532.70 18.54 USD
-0.84
₹91.52B 1.11B USD ₹750.00 9.07 USD ₹1,528.00 18.49 USD ₹1,553.25 18.79 USD ₹91.52B 1.11B USD 42.56 ₹36.01 0.44 USD
Power Mech Projects Limited Power Mech Projects Limited POWERMECH.BO IN ₹2,884.00 34.89 USD
-0.21
₹91.18B 1.1B USD ₹4.29K 51.89 USD ₹2,872.65 34.75 USD ₹2,926.15 35.4 USD ₹91.18B 1.1B USD 25.06 ₹115.04 1.39 USD
in Relaxo Footwears Limited RELAXO.BO IN ₹365.50 4.42 USD
+2.71
₹90.99B 1.1B USD ₹8.15K 98.58 USD ₹355.85 4.31 USD ₹371.35 4.49 USD ₹90.99B 1.1B USD 50.83 ₹7.19 0.09 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,868.00 34.7 USD
-0.94
₹90.68B 1.1B USD ₹48.93K 591.96 USD ₹2,866.10 34.68 USD ₹2,929.80 35.45 USD ₹90.68B 1.1B USD 24.93 ₹115.02 1.39 USD
in Thyrocare Technologies Limited THYROCARE.BO IN ₹568.75 6.88 USD
+4.42
₹90.52B 1.1B USD ₹22.27K 269.41 USD ₹538.15 6.51 USD ₹574.95 6.96 USD ₹90.52B 1.1B USD 55.54 ₹10.24 0.12 USD
in KRBL Limited KRBL.BO IN ₹393.95 4.77 USD
+0.48
₹90.17B 1.09B USD ₹20.64K 249.71 USD ₹389.20 4.71 USD ₹396.55 4.8 USD ₹90.17B 1.09B USD 13.91 ₹28.31 0.34 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency