Pagina di risultati 13 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UTI Asset Management Company Limited UTIAMC.NS | ₹918.70 11.11 USD |
-1.22
|
₹118.07B 1.43B USD | ₹30.33K 366.95 USD | ₹914.75 11.07 USD | ₹927.50 11.22 USD | ₹118.07B 1.43B USD | 29.22 | ₹31.44 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,014.35 12.27 USD |
-0.25
|
₹117.97B 1.43B USD | ₹4.04K 48.91 USD | ₹1,000.25 12.1 USD | ₹1,018.75 12.33 USD | ₹117.97B 1.43B USD | 26.31 | ₹38.54 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,008.50 12.2 USD |
-0.84
|
₹117.29B 1.42B USD | ₹88.08K 1.07K USD | ₹1,001.00 12.11 USD | ₹1,019.80 12.34 USD | ₹117.29B 1.42B USD | 26.16 | ₹38.54 0.47 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹519.90 6.29 USD |
-2.14
|
₹116.67B 1.41B USD | ₹13.29K 160.82 USD | ₹513.65 6.21 USD | ₹527.30 6.38 USD | ₹116.67B 1.41B USD | 34.22 | ₹15.19 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,591.00 19.25 USD |
-2.38
|
₹115.88B 1.4B USD | ₹3.97K 48.01 USD | ₹1,582.70 19.15 USD | ₹1,628.95 19.71 USD | ₹115.88B 1.4B USD | 30.60 | ₹51.99 0.63 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,585.20 19.18 USD |
-2.79
|
₹115.46B 1.4B USD | ₹85.50K 1.03K USD | ₹1,581.10 19.13 USD | ₹1,606.90 19.44 USD | ₹115.46B 1.4B USD | 30.47 | ₹52.02 0.63 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.30 1.44 USD |
-1.85
|
₹114.09B 1.38B USD | ₹103.28K 1.25K USD | ₹118.65 1.44 USD | ₹121.10 1.47 USD | ₹114.09B 1.38B USD | 10.05 | ₹11.87 0.14 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹311.20 3.77 USD |
-2.37
|
₹111.15B 1.34B USD | ₹4.37K 52.87 USD | ₹310.85 3.76 USD | ₹316.75 3.83 USD | ₹111.15B 1.34B USD | 30.90 | ₹10.07 0.12 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,630.00 19.72 USD |
-2.07
|
₹111.10B 1.34B USD | ₹57.93K 700.88 USD | ₹1,611.00 19.49 USD | ₹1,652.10 19.99 USD | ₹111.10B 1.34B USD | 39.81 | ₹40.94 0.5 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,628.05 19.7 USD |
-2.19
|
₹110.96B 1.34B USD | ₹9.26K 112.02 USD | ₹1,611.00 19.49 USD | ₹1,648.80 19.95 USD | ₹110.96B 1.34B USD | 52.36 | ₹31.09 0.38 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹535.00 6.47 USD |
+0.41
|
₹110.92B 1.34B USD | ₹4.39K 53.06 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹110.92B 1.34B USD | 58.40 | ₹9.16 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹548.70 6.64 USD |
+3.05
|
₹110.81B 1.34B USD | ₹40.17K 485.93 USD | ₹527.40 6.38 USD | ₹549.80 6.65 USD | ₹110.81B 1.34B USD | 27.42 | ₹20.01 0.24 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,058.20 12.8 USD |
-1.92
|
₹110.54B 1.34B USD | ₹31.71K 383.64 USD | ₹1,053.70 12.75 USD | ₹1,068.00 12.92 USD | ₹110.54B 1.34B USD | 20.51 | ₹51.57 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,057.70 12.8 USD |
-2.12
|
₹110.49B 1.34B USD | ₹4.33K 52.4 USD | ₹1,053.15 12.74 USD | ₹1,071.00 12.96 USD | ₹110.49B 1.34B USD | 20.52 | ₹51.54 0.62 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹573.80 6.94 USD |
-0.98
|
₹110.38B 1.34B USD | ₹2.22K 26.88 USD | ₹570.80 6.91 USD | ₹576.45 6.97 USD | ₹110.38B 1.34B USD | 23.35 | ₹24.57 0.3 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,641.40 56.15 USD |
-1.28
|
₹110.13B 1.33B USD | ₹110.63K 1.34K USD | ₹4,630.50 56.02 USD | ₹4,693.00 56.78 USD | ₹110.13B 1.33B USD | 44.47 | ₹104.37 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,639.70 56.13 USD |
-1.28
|
₹110.09B 1.33B USD | ₹42.90K 519.07 USD | ₹4,628.50 56 USD | ₹4,688.00 56.72 USD | ₹110.09B 1.33B USD | 44.46 | ₹104.34 1.26 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹572.00 6.92 USD |
-1.35
|
₹110.03B 1.33B USD | ₹48.56K 587.48 USD | ₹570.80 6.91 USD | ₹577.65 6.99 USD | ₹110.03B 1.33B USD | 23.27 | ₹24.58 0.3 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹482.90 5.84 USD |
-0.34
|
₹109.45B 1.32B USD | ₹25.50K 308.48 USD | ₹472.85 5.72 USD | ₹485.05 5.87 USD | ₹109.45B 1.32B USD | 14.98 | ₹32.22 0.39 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹821.50 9.94 USD |
+1.71
|
₹109.39B 1.32B USD | ₹2.61K 31.52 USD | ₹793.05 9.59 USD | ₹823.40 9.96 USD | ₹109.39B 1.32B USD | 11.23 | ₹73.10 0.88 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹821.15 9.93 USD |
+1.64
|
₹109.34B 1.32B USD | ₹105.33K 1.27K USD | ₹792.90 9.59 USD | ₹826.00 9.99 USD | ₹109.34B 1.32B USD | 10.07 | ₹81.52 0.99 USD | ||
| BLS International Services Limited BLS.BO | ₹263.45 3.19 USD |
+0.88
|
₹108.50B 1.31B USD | ₹81.33K 983.99 USD | ₹256.10 3.1 USD | ₹266.65 3.23 USD | ₹108.50B 1.31B USD | 18.04 | ₹14.60 0.18 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹554.50 6.71 USD |
+3.31
|
₹108.45B 1.31B USD | ₹64.07K 775.13 USD | ₹525.30 6.36 USD | ₹556.20 6.73 USD | ₹108.45B 1.31B USD | 44.53 | ₹12.45 0.15 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹374.15 4.53 USD |
-2.07
|
₹107.86B 1.3B USD | ₹40.84K 494.13 USD | ₹372.25 4.5 USD | ₹379.00 4.59 USD | ₹107.86B 1.3B USD | 19.12 | ₹19.56 0.24 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹237.00 2.87 USD |
+1.72
|
₹107.48B 1.3B USD | ₹71.47K 864.63 USD | ₹228.70 2.77 USD | ₹237.95 2.88 USD | ₹107.48B 1.3B USD | 30.54 | ₹7.76 0.09 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹433.50 5.24 USD |
+4.18
|
₹107.15B 1.3B USD | ₹62.93K 761.38 USD | ₹410.75 4.97 USD | ₹436.20 5.28 USD | ₹107.15B 1.3B USD | 451.56 | ₹0.96 0.01 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹897.80 10.86 USD |
-0.09
|
₹106.86B 1.29B USD | ₹9.48K 114.67 USD | ₹861.50 10.42 USD | ₹902.10 10.91 USD | ₹106.86B 1.29B USD | 25.74 | ₹34.87 0.42 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,080.90 13.08 USD |
-0.75
|
₹106.77B 1.29B USD | ₹44.70K 540.81 USD | ₹1,071.00 12.96 USD | ₹1,084.90 13.13 USD | ₹106.77B 1.29B USD | 12.69 | ₹85.17 1.03 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,080.00 13.07 USD |
-0.74
|
₹106.68B 1.29B USD | ₹211.22K 2.56K USD | ₹1,072.45 12.97 USD | ₹1,086.10 13.14 USD | ₹106.68B 1.29B USD | 12.67 | ₹85.19 1.03 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹891.10 10.78 USD |
-1.02
|
₹106.06B 1.28B USD | ₹167.94K 2.03K USD | ₹865.50 10.47 USD | ₹903.10 10.93 USD | ₹106.06B 1.28B USD | 25.57 | ₹34.84 0.42 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,519.70 18.39 USD |
-0.58
|
₹106.03B 1.28B USD | ₹1.79K 21.64 USD | ₹1,487.00 17.99 USD | ₹1,556.80 18.83 USD | ₹106.03B 1.28B USD | 9.38 | ₹161.94 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,515.10 18.33 USD |
-0.92
|
₹105.71B 1.28B USD | ₹47.11K 569.93 USD | ₹1,488.00 18 USD | ₹1,556.00 18.83 USD | ₹105.71B 1.28B USD | 8.50 | ₹178.14 2.16 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹217.00 2.63 USD |
-2.52
|
₹105.48B 1.28B USD | ₹44.67K 540.47 USD | ₹216.45 2.62 USD | ₹220.50 2.67 USD | ₹105.48B 1.28B USD | 16.06 | ₹13.51 0.16 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.75 1.34 USD |
-3.44
|
₹104.83B 1.27B USD | ₹70.77K 856.25 USD | ₹110.75 1.34 USD | ₹114.40 1.38 USD | ₹104.83B 1.27B USD | 14.88 | ₹7.44 0.09 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,262.40 15.27 USD |
-2.07
|
₹103.62B 1.25B USD | ₹14.06K 170.11 USD | ₹1,257.35 15.21 USD | ₹1,278.20 15.46 USD | ₹103.62B 1.25B USD | 58.28 | ₹21.66 0.26 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹862.30 10.43 USD |
+0.42
|
₹103.55B 1.25B USD | ₹43.97K 531.98 USD | ₹836.55 10.12 USD | ₹871.45 10.54 USD | ₹103.55B 1.25B USD | 47.14 | ₹18.29 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹861.85 10.43 USD |
+0.45
|
₹103.50B 1.25B USD | ₹1.09K 13.16 USD | ₹837.00 10.13 USD | ₹868.45 10.51 USD | ₹103.50B 1.25B USD | 47.17 | ₹18.27 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,221.60 75.27 USD |
+0.8
|
₹103.27B 1.25B USD | ₹119.00 1.44 USD | ₹6,137.00 74.25 USD | ₹6,261.00 75.75 USD | ₹103.27B 1.25B USD | 31.59 | ₹196.90 2.38 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,585.85 19.19 USD |
+1.25
|
₹103.01B 1.25B USD | ₹3.71K 44.85 USD | ₹1,515.90 18.34 USD | ₹1,619.05 19.59 USD | ₹103.01B 1.25B USD | 40.34 | ₹39.31 0.48 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,202.50 75.04 USD |
+0.04
|
₹102.96B 1.25B USD | ₹25.45K 307.84 USD | ₹6,101.00 73.81 USD | ₹6,257.50 75.71 USD | ₹102.96B 1.25B USD | 31.45 | ₹197.16 2.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹740.10 8.95 USD |
-0.72
|
₹102.92B 1.25B USD | ₹12.13K 146.79 USD | ₹726.65 8.79 USD | ₹748.00 9.05 USD | ₹102.92B 1.25B USD | 30.45 | ₹24.30 0.29 USD | ||
| HEG Limited HEG.BO | ₹532.60 6.44 USD |
-1.21
|
₹102.78B 1.24B USD | ₹26.74K 323.53 USD | ₹522.05 6.32 USD | ₹537.00 6.5 USD | ₹102.78B 1.24B USD | 26.91 | ₹19.79 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,879.70 119.53 USD |
+0.34
|
₹99.95B 1.21B USD | ₹1.17K 14.18 USD | ₹9,665.60 116.94 USD | ₹10,032.20 121.37 USD | ₹99.95B 1.21B USD | 32.68 | ₹302.27 3.66 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,259.30 15.24 USD |
-2.97
|
₹99.85B 1.21B USD | ₹101.84K 1.23K USD | ₹1,252.50 15.15 USD | ₹1,290.00 15.61 USD | ₹99.85B 1.21B USD | 15.32 | ₹82.15 0.99 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,255.35 15.19 USD |
-3.27
|
₹99.53B 1.2B USD | ₹40.15K 485.71 USD | ₹1,255.00 15.18 USD | ₹1,282.60 15.52 USD | ₹99.53B 1.2B USD | 15.28 | ₹82.15 0.99 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,823.00 118.84 USD |
-0.62
|
₹99.38B 1.2B USD | ₹36.48K 441.3 USD | ₹9,657.00 116.83 USD | ₹10,024.50 121.28 USD | ₹99.38B 1.2B USD | 32.58 | ₹301.48 3.65 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹783.15 9.47 USD |
-2.08
|
₹99.36B 1.2B USD | ₹6.85K 82.81 USD | ₹780.30 9.44 USD | ₹795.90 9.63 USD | ₹99.36B 1.2B USD | 28.35 | ₹27.62 0.33 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹782.45 9.47 USD |
-2.21
|
₹99.31B 1.2B USD | ₹90.16K 1.09K USD | ₹779.10 9.43 USD | ₹795.50 9.62 USD | ₹99.31B 1.2B USD | 33.84 | ₹23.12 0.28 USD | ||
| RITES Limited RITES.BO | ₹206.40 2.5 USD |
-1.95
|
₹99.20B 1.2B USD | ₹42.73K 517.01 USD | ₹205.05 2.48 USD | ₹209.10 2.53 USD | ₹99.20B 1.2B USD | 24.14 | ₹8.55 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹548.20 6.63 USD |
-1.32
|
₹99.12B 1.2B USD | ₹4.90K 59.33 USD | ₹541.00 6.55 USD | ₹551.10 6.67 USD | ₹99.12B 1.2B USD | 46.06 | ₹11.90 0.14 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹948.20 11.47 USD |
-2.29
|
₹98.94B 1.2B USD | ₹12.59K 152.34 USD | ₹948.20 11.47 USD | ₹962.00 11.64 USD | ₹98.94B 1.2B USD | 20.69 | ₹45.81 0.55 USD | ||
| MMTC Limited MMTC.BO | ₹65.84 0.8 USD |
-3.18
|
₹98.76B 1.19B USD | ₹56.83K 687.58 USD | ₹65.79 0.8 USD | ₹67.08 0.81 USD | ₹98.76B 1.19B USD | 25.51 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,582.00 19.14 USD |
-1.15
|
₹98.58B 1.19B USD | ₹3.59K 43.48 USD | ₹1,568.75 18.98 USD | ₹1,602.90 19.39 USD | ₹98.58B 1.19B USD | 22.82 | ₹69.30 0.84 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹306.50 3.71 USD |
-2.03
|
₹98.37B 1.19B USD | ₹27.80K 336.29 USD | ₹306.00 3.7 USD | ₹311.35 3.77 USD | ₹98.37B 1.19B USD | 30.99 | ₹9.89 0.12 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹623.55 7.54 USD |
-0.39
|
₹98.34B 1.19B USD | ₹4.10K 49.58 USD | ₹618.00 7.48 USD | ₹627.15 7.59 USD | ₹98.34B 1.19B USD | 35.57 | ₹17.53 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹618.50 7.48 USD |
-1.24
|
₹97.55B 1.18B USD | ₹44.87K 542.82 USD | ₹615.60 7.45 USD | ₹627.45 7.59 USD | ₹97.55B 1.18B USD | 35.26 | ₹17.54 0.21 USD | ||
| Cyient Limited CYIENT.BO | ₹868.85 10.51 USD |
-0.97
|
₹95.95B 1.16B USD | ₹32.14K 388.79 USD | ₹863.45 10.45 USD | ₹884.45 10.7 USD | ₹95.95B 1.16B USD | 22.55 | ₹38.52 0.47 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹642.50 7.77 USD |
+1.1
|
₹95.93B 1.16B USD | ₹3.29K 39.84 USD | ₹624.85 7.56 USD | ₹655.75 7.93 USD | ₹95.93B 1.16B USD | 676.31 | ₹0.95 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹1,993.70 24.12 USD |
+1.7
|
₹95.55B 1.16B USD | ₹33.05K 399.86 USD | ₹1,917.65 23.2 USD | ₹1,996.00 24.15 USD | ₹95.55B 1.16B USD | 44.80 | ₹44.50 0.54 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹470.45 5.69 USD |
-0.52
|
₹95.48B 1.16B USD | ₹709.00 8.58 USD | ₹465.40 5.63 USD | ₹471.75 5.71 USD | ₹95.48B 1.16B USD | 36.58 | ₹12.86 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹470.20 5.69 USD |
-0.73
|
₹95.43B 1.15B USD | ₹11.18K 135.3 USD | ₹465.30 5.63 USD | ₹472.50 5.72 USD | ₹95.43B 1.15B USD | 36.61 | ₹12.84 0.16 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹635.90 7.69 USD |
<0.01
|
₹94.94B 1.15B USD | ₹155.44K 1.88K USD | ₹625.25 7.56 USD | ₹655.05 7.93 USD | ₹94.94B 1.15B USD | 669.36 | ₹0.95 0.01 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,022.00 12.36 USD |
-2.01
|
₹94.20B 1.14B USD | ₹6.74K 81.58 USD | ₹1,014.60 12.27 USD | ₹1,061.40 12.84 USD | ₹94.20B 1.14B USD | 16.92 | ₹60.39 0.73 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,015.40 12.28 USD |
-2.8
|
₹93.59B 1.13B USD | ₹151.79K 1.84K USD | ₹1,014.10 12.27 USD | ₹1,062.00 12.85 USD | ₹93.59B 1.13B USD | 16.81 | ₹60.38 0.73 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,810.80 21.91 USD |
+1.99
|
₹92.61B 1.12B USD | ₹7.11K 86.04 USD | ₹1,717.00 20.77 USD | ₹1,835.00 22.2 USD | ₹92.61B 1.12B USD | 51.41 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,805.00 21.84 USD |
+1.67
|
₹92.32B 1.12B USD | ₹97.80K 1.18K USD | ₹1,699.00 20.56 USD | ₹1,837.00 22.22 USD | ₹92.32B 1.12B USD | 51.35 | ₹35.15 0.43 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹642.70 7.78 USD |
-2.08
|
₹91.93B 1.11B USD | ₹9.00K 108.93 USD | ₹635.00 7.68 USD | ₹647.90 7.84 USD | ₹91.93B 1.11B USD | 40.70 | ₹15.79 0.19 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹640.80 7.75 USD |
-2.24
|
₹91.66B 1.11B USD | ₹85.97K 1.04K USD | ₹632.75 7.66 USD | ₹649.10 7.85 USD | ₹91.66B 1.11B USD | 19.91 | ₹32.18 0.39 USD | ||
| Birlasoft Limited BSOFT.BO | ₹326.75 3.95 USD |
-0.35
|
₹91.32B 1.1B USD | ₹51.37K 621.52 USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹91.32B 1.1B USD | 17.67 | ₹18.49 0.22 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,519.30 18.38 USD |
+2.77
|
₹90.72B 1.1B USD | ₹4.63K 55.95 USD | ₹1,427.90 17.28 USD | ₹1,521.40 18.41 USD | ₹90.72B 1.1B USD | 42.28 | ₹35.93 0.43 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹470.00 5.69 USD |
-1.22
|
₹90.32B 1.09B USD | ₹76.11K 920.78 USD | ₹464.45 5.62 USD | ₹484.90 5.87 USD | ₹90.32B 1.09B USD | 47.09 | ₹9.98 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹93.00 1.13 USD |
-3.48
|
₹90.30B 1.09B USD | ₹91.41K 1.11K USD | ₹93.00 1.13 USD | ₹95.35 1.15 USD | ₹90.30B 1.09B USD | 19.49 | ₹4.77 0.06 USD | ||
| NCC Limited NCC.BO | ₹142.80 1.73 USD |
-2.33
|
₹89.71B 1.09B USD | ₹49.09K 593.87 USD | ₹141.90 1.72 USD | ₹146.45 1.77 USD | ₹89.71B 1.09B USD | 11.29 | ₹12.64 0.15 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹757.95 9.17 USD |
-0.07
|
₹89.51B 1.08B USD | ₹4.91K 59.45 USD | ₹742.25 8.98 USD | ₹765.15 9.26 USD | ₹89.51B 1.08B USD | 46.04 | ₹16.46 0.2 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹245.40 2.97 USD |
-1.01
|
₹89.48B 1.08B USD | ₹60.24K 728.83 USD | ₹238.00 2.88 USD | ₹248.30 3 USD | ₹89.48B 1.08B USD | 53.46 | ₹4.59 0.06 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,783.50 69.97 USD |
-2.19
|
₹89.03B 1.08B USD | ₹140.00 1.69 USD | ₹5,763.65 69.73 USD | ₹5,919.30 71.61 USD | ₹89.03B 1.08B USD | 42.74 | ₹135.29 1.64 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,772.00 69.83 USD |
-2.57
|
₹88.85B 1.07B USD | ₹1.57K 18.96 USD | ₹5,768.50 69.79 USD | ₹5,920.50 71.63 USD | ₹88.85B 1.07B USD | 42.91 | ₹134.49 1.63 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹576.15 6.97 USD |
-1.73
|
₹88.04B 1.07B USD | ₹24.66K 298.38 USD | ₹574.05 6.95 USD | ₹590.00 7.14 USD | ₹88.04B 1.07B USD | 39.14 | ₹14.72 0.18 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹576.05 6.97 USD |
-1.81
|
₹88.01B 1.06B USD | ₹2.60K 31.48 USD | ₹574.80 6.95 USD | ₹586.65 7.1 USD | ₹88.01B 1.06B USD | 39.13 | ₹14.72 0.18 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹75.89 0.92 USD |
+2.78
|
₹86.63B 1.05B USD | ₹426.71K 5.16K USD | ₹72.84 0.88 USD | ₹76.31 0.92 USD | ₹86.63B 1.05B USD | 84.32 | ₹0.90 0.01 USD | ||
| Bata India Limited BATAINDIA.BO | ₹665.25 8.05 USD |
+0.05
|
₹85.50B 1.03B USD | ₹5.15K 62.27 USD | ₹651.05 7.88 USD | ₹669.00 8.09 USD | ₹85.50B 1.03B USD | 50.20 | ₹13.25 0.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.80 1.3 USD |
-1.87
|
₹85.36B 1.03B USD | ₹111.62K 1.35K USD | ₹107.65 1.3 USD | ₹109.15 1.32 USD | ₹85.36B 1.03B USD | 37.56 | ₹2.87 0.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.43 1.13 USD |
+0.21
|
₹85.02B 1.03B USD | ₹70.71K 855.46 USD | ₹93.03 1.13 USD | ₹93.49 1.13 USD | ₹85.02B 1.03B USD | 9.32 | ₹10.02 0.12 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹533.45 6.45 USD |
+3.37
|
₹84.90B 1.03B USD | ₹56.02K 677.8 USD | ₹498.30 6.03 USD | ₹548.95 6.64 USD | ₹84.90B 1.03B USD | 52.19 | ₹10.22 0.12 USD | ||
| Bata India Limited BATAINDIA.NS | ₹660.55 7.99 USD |
-0.61
|
₹84.90B 1.03B USD | ₹48.16K 582.63 USD | ₹651.00 7.88 USD | ₹669.00 8.09 USD | ₹84.90B 1.03B USD | 63.33 | ₹10.43 0.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹874.65 10.58 USD |
-1.39
|
₹84.63B 1.02B USD | ₹117.00 1.42 USD | ₹873.75 10.57 USD | ₹889.95 10.77 USD | ₹84.63B 1.02B USD | 9.37 | ₹93.31 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹872.50 10.56 USD |
-1.78
|
₹84.42B 1.02B USD | ₹4.46K 53.98 USD | ₹872.20 10.55 USD | ₹888.00 10.74 USD | ₹84.42B 1.02B USD | 9.35 | ₹93.27 1.13 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹170.80 2.07 USD |
-0.84
|
₹84.31B 1.02B USD | ₹17.75K 214.71 USD | ₹168.00 2.03 USD | ₹171.10 2.07 USD | ₹84.31B 1.02B USD | 17.09 | ₹9.99 0.12 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.40 2.52 USD |
-0.32
|
₹84.23B 1.02B USD | ₹49.04K 593.25 USD | ₹207.75 2.51 USD | ₹209.10 2.53 USD | ₹84.23B 1.02B USD | 21.44 | ₹9.72 0.12 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹304.30 3.68 USD |
-1.28
|
₹84.17B 1.02B USD | ₹14.20K 171.81 USD | ₹301.35 3.65 USD | ₹308.25 3.73 USD | ₹84.17B 1.02B USD | 14.28 | ₹21.30 0.26 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.05 2.52 USD |
-0.38
|
₹84.09B 1.02B USD | ₹1.39K 16.84 USD | ₹207.50 2.51 USD | ₹209.15 2.53 USD | ₹84.09B 1.02B USD | 21.38 | ₹9.73 0.12 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,570.00 31.09 USD |
-0.31
|
₹82.47B 997.78M USD | ₹117.00 1.42 USD | ₹2,550.00 30.85 USD | ₹2,576.00 31.17 USD | ₹82.47B 997.78M USD | 8.86 | ₹290.02 3.51 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹376.40 4.55 USD |
+2.67
|
₹82.39B 996.82M USD | ₹23.47K 283.94 USD | ₹364.75 4.41 USD | ₹381.55 4.62 USD | ₹82.39B 996.82M USD | 26.86 | ₹14.01 0.17 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹614.00 7.43 USD |
-1.7
|
₹82.28B 995.4M USD | ₹1.37K 16.51 USD | ₹613.05 7.42 USD | ₹619.40 7.49 USD | ₹82.28B 995.4M USD | 9.78 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹612.60 7.41 USD |
-1.82
|
₹82.09B 993.13M USD | ₹26.48K 320.4 USD | ₹610.65 7.39 USD | ₹619.40 7.49 USD | ₹82.09B 993.13M USD | 11.70 | ₹52.35 0.63 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹772.10 9.34 USD |
-2.79
|
₹82.06B 992.75M USD | ₹11.54K 139.66 USD | ₹767.50 9.29 USD | ₹789.05 9.55 USD | ₹82.06B 992.75M USD | 35.74 | ₹21.60 0.26 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹324.20 3.92 USD |
-2.02
|
₹80.71B 976.41M USD | ₹13.82K 167.14 USD | ₹319.30 3.86 USD | ₹329.95 3.99 USD | ₹80.71B 976.41M USD | 44.96 | ₹7.21 0.09 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,073.55 85.58 USD |
-0.3
|
₹80.67B 975.92M USD | ₹5.00 0.06 USD | ₹7,073.55 85.58 USD | ₹7,074.05 85.58 USD | ₹80.67B 975.92M USD | 30.58 | ₹231.29 2.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||