Pagina di risultati 13 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,615.00 116.33 USD |
-3.34
|
₹97.28B 1.18B USD | ₹18.33K 221.76 USD | ₹9,525.00 115.24 USD | ₹9,900.00 119.77 USD | ₹97.28B 1.18B USD | 30.67 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,603.50 116.19 USD |
-3.51
|
₹97.16B 1.18B USD | ₹1.02K 12.34 USD | ₹9,512.50 115.09 USD | ₹9,957.90 120.47 USD | ₹97.16B 1.18B USD | 30.64 | ₹313.40 3.79 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,234.00 148.01 USD |
-5.82
|
₹96.99B 1.17B USD | ₹320.00 3.87 USD | ₹11,865.95 143.56 USD | ₹13,500.00 163.33 USD | ₹96.99B 1.17B USD | 54.61 | ₹224.00 2.71 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹824.60 9.98 USD |
-5.15
|
₹95.90B 1.16B USD | ₹339.10K 4.1K USD | ₹811.10 9.81 USD | ₹870.00 10.53 USD | ₹95.90B 1.16B USD | 22.25 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹823.80 9.97 USD |
-5.2
|
₹95.81B 1.16B USD | ₹29.69K 359.18 USD | ₹811.40 9.82 USD | ₹870.00 10.53 USD | ₹95.81B 1.16B USD | 22.22 | ₹37.06 0.45 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹601.90 7.28 USD |
-1.24
|
₹94.93B 1.15B USD | ₹285.55K 3.45K USD | ₹592.65 7.17 USD | ₹612.00 7.4 USD | ₹94.93B 1.15B USD | 30.96 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹601.70 7.28 USD |
-1.34
|
₹94.90B 1.15B USD | ₹18.07K 218.58 USD | ₹592.50 7.17 USD | ₹610.00 7.38 USD | ₹94.90B 1.15B USD | 30.95 | ₹19.44 0.24 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,573.45 19.04 USD |
-0.31
|
₹94.62B 1.14B USD | ₹8.24K 99.69 USD | ₹1,539.20 18.62 USD | ₹1,599.00 19.35 USD | ₹94.62B 1.14B USD | 19.22 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,572.80 19.03 USD |
-0.47
|
₹94.59B 1.14B USD | ₹64.16K 776.28 USD | ₹1,540.00 18.63 USD | ₹1,601.70 19.38 USD | ₹94.59B 1.14B USD | 19.21 | ₹81.84 0.99 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹707.80 8.56 USD |
-0.91
|
₹94.25B 1.14B USD | ₹8.71K 105.38 USD | ₹693.00 8.38 USD | ₹715.55 8.66 USD | ₹94.25B 1.14B USD | 9.68 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹707.50 8.56 USD |
-1.1
|
₹94.21B 1.14B USD | ₹150.81K 1.82K USD | ₹693.00 8.38 USD | ₹713.90 8.64 USD | ₹94.21B 1.14B USD | 8.17 | ₹86.59 1.05 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,167.10 14.12 USD |
-3.12
|
₹94.05B 1.14B USD | ₹37.88K 458.32 USD | ₹1,132.25 13.7 USD | ₹1,200.00 14.52 USD | ₹94.05B 1.14B USD | 99.58 | ₹11.72 0.14 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹488.65 5.91 USD |
-3.9
|
₹93.90B 1.14B USD | ₹14.67K 177.43 USD | ₹482.60 5.84 USD | ₹505.80 6.12 USD | ₹93.90B 1.14B USD | 48.96 | ₹9.98 0.12 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹417.15 5.05 USD |
-2.68
|
₹93.61B 1.13B USD | ₹89.86K 1.09K USD | ₹401.75 4.86 USD | ₹435.00 5.26 USD | ₹93.61B 1.13B USD | 38.23 | ₹10.91 0.13 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.77 1.24 USD |
-0.15
|
₹93.52B 1.13B USD | ₹249.65K 3.02K USD | ₹102.14 1.24 USD | ₹103.74 1.26 USD | ₹93.52B 1.13B USD | 10.32 | ₹9.95 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,012.15 12.25 USD |
+1.41
|
₹93.29B 1.13B USD | ₹10.13K 122.52 USD | ₹981.80 11.88 USD | ₹1,022.40 12.37 USD | ₹93.29B 1.13B USD | 15.20 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,004.60 12.15 USD |
+0.62
|
₹92.60B 1.12B USD | ₹303.11K 3.67K USD | ₹980.40 11.86 USD | ₹1,022.40 12.37 USD | ₹92.60B 1.12B USD | 15.09 | ₹66.55 0.81 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹675.70 8.17 USD |
-0.54
|
₹92.06B 1.11B USD | ₹529.95K 6.41K USD | ₹667.75 8.08 USD | ₹696.95 8.43 USD | ₹92.06B 1.11B USD | 16.90 | ₹39.98 0.48 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹97.55 1.18 USD |
-2.69
|
₹91.77B 1.11B USD | ₹268.85K 3.25K USD | ₹95.95 1.16 USD | ₹100.25 1.21 USD | ₹91.77B 1.11B USD | 14.84 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹189.60 2.29 USD |
-3.22
|
₹91.12B 1.1B USD | ₹40.35K 488.2 USD | ₹187.70 2.27 USD | ₹197.20 2.39 USD | ₹91.12B 1.1B USD | 21.86 | ₹8.67 0.1 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹764.85 9.25 USD |
-2.75
|
₹90.62B 1.1B USD | ₹151.52K 1.83K USD | ₹752.75 9.11 USD | ₹789.90 9.56 USD | ₹90.62B 1.1B USD | 37.34 | ₹20.48 0.25 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹309.20 3.74 USD |
-4.3
|
₹89.14B 1.08B USD | ₹98.75K 1.19K USD | ₹304.50 3.68 USD | ₹323.10 3.91 USD | ₹89.14B 1.08B USD | 15.80 | ₹19.56 0.24 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,114.55 13.48 USD |
-4.08
|
₹88.38B 1.07B USD | ₹24.43K 295.57 USD | ₹1,103.10 13.35 USD | ₹1,155.05 13.97 USD | ₹88.38B 1.07B USD | 12.93 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,114.10 13.48 USD |
-4.15
|
₹88.34B 1.07B USD | ₹119.50K 1.45K USD | ₹1,103.30 13.35 USD | ₹1,157.00 14 USD | ₹88.34B 1.07B USD | 12.93 | ₹86.16 1.04 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹568.45 6.88 USD |
+6.91
|
₹88.23B 1.07B USD | ₹431.95K 5.23K USD | ₹514.75 6.23 USD | ₹638.00 7.72 USD | ₹88.23B 1.07B USD | 278.65 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹567.90 6.87 USD |
+6.08
|
₹88.15B 1.07B USD | ₹8.79M 106.35K USD | ₹512.00 6.19 USD | ₹636.00 7.69 USD | ₹88.15B 1.07B USD | 277.02 | ₹2.05 0.02 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,450.00 78.03 USD |
-1.26
|
₹87.41B 1.06B USD | ₹10.75K 130.05 USD | ₹6,231.00 75.38 USD | ₹6,500.00 78.64 USD | ₹87.41B 1.06B USD | 39.70 | ₹162.46 1.97 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,441.85 77.94 USD |
-1.04
|
₹87.30B 1.06B USD | ₹768.00 9.29 USD | ₹6,260.00 75.74 USD | ₹6,477.90 78.37 USD | ₹87.30B 1.06B USD | 38.68 | ₹166.54 2.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹327.55 3.96 USD |
-1.25
|
₹87.19B 1.05B USD | ₹68.04K 823.22 USD | ₹317.35 3.84 USD | ₹332.25 4.02 USD | ₹87.19B 1.05B USD | 15.74 | ₹20.80 0.25 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹108.75 1.32 USD |
-1.98
|
₹86.11B 1.04B USD | ₹413.74K 5.01K USD | ₹106.65 1.29 USD | ₹112.40 1.36 USD | ₹86.11B 1.04B USD | 36.61 | ₹2.97 0.04 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.65 1.07 USD |
-2.91
|
₹86.08B 1.04B USD | ₹194.21K 2.35K USD | ₹86.41 1.05 USD | ₹91.28 1.1 USD | ₹86.08B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹633.35 7.66 USD |
-5.12
|
₹85.89B 1.04B USD | ₹19.39K 234.6 USD | ₹624.60 7.56 USD | ₹666.90 8.07 USD | ₹85.89B 1.04B USD | 25.77 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹208.50 2.52 USD |
-4.84
|
₹85.87B 1.04B USD | ₹87.79K 1.06K USD | ₹207.40 2.51 USD | ₹221.60 2.68 USD | ₹85.87B 1.04B USD | 14.28 | ₹14.60 0.18 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹303.40 3.67 USD |
-3.36
|
₹84.85B 1.03B USD | ₹180.24K 2.18K USD | ₹302.70 3.66 USD | ₹324.80 3.93 USD | ₹84.85B 1.03B USD | 14.92 | ₹20.33 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,744.55 69.5 USD |
-6.93
|
₹83.80B 1.01B USD | ₹36.97K 447.32 USD | ₹5,600.00 67.75 USD | ₹6,213.00 75.17 USD | ₹83.80B 1.01B USD | 116.42 | ₹49.34 0.6 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,333.30 149.21 USD |
-2.31
|
₹83.76B 1.01B USD | ₹865.00 10.47 USD | ₹11,930.25 144.34 USD | ₹12,561.05 151.97 USD | ₹83.76B 1.01B USD | 197.36 | ₹62.49 0.76 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,634.80 19.78 USD |
-4.07
|
₹83.62B 1.01B USD | ₹51.46K 622.62 USD | ₹1,603.20 19.4 USD | ₹1,710.00 20.69 USD | ₹83.62B 1.01B USD | 37.18 | ₹43.96 0.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,634.75 19.78 USD |
-4.13
|
₹83.61B 1.01B USD | ₹3.23K 39.04 USD | ₹1,611.45 19.5 USD | ₹1,701.45 20.58 USD | ₹83.61B 1.01B USD | 46.41 | ₹35.22 0.43 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,032.75 60.89 USD |
-0.67
|
₹83.54B 1.01B USD | ₹963.00 11.65 USD | ₹4,728.30 57.2 USD | ₹5,069.85 61.34 USD | ₹83.54B 1.01B USD | 23.38 | ₹215.19 2.6 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,296.00 148.76 USD |
-2.34
|
₹83.51B 1.01B USD | ₹29.01K 350.98 USD | ₹11,899.00 143.96 USD | ₹12,606.00 152.51 USD | ₹83.51B 1.01B USD | 196.76 | ₹62.49 0.76 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,015.00 60.67 USD |
-0.94
|
₹83.25B 1.01B USD | ₹18.32K 221.65 USD | ₹4,735.00 57.29 USD | ₹5,077.00 61.42 USD | ₹83.25B 1.01B USD | 23.30 | ₹215.19 2.6 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹550.15 6.66 USD |
-0.33
|
₹82.14B 993.74M USD | ₹12.96K 156.82 USD | ₹540.65 6.54 USD | ₹554.80 6.71 USD | ₹82.14B 993.74M USD | 354.93 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹549.65 6.65 USD |
-0.18
|
₹82.06B 992.84M USD | ₹111.10K 1.34K USD | ₹538.65 6.52 USD | ₹555.45 6.72 USD | ₹82.06B 992.84M USD | 354.61 | ₹1.55 0.02 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹583.20 7.06 USD |
-3.68
|
₹81.92B 991.07M USD | ₹32.55K 393.81 USD | ₹575.35 6.96 USD | ₹619.45 7.49 USD | ₹81.92B 991.07M USD | 23.45 | ₹24.86 0.3 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,307.50 64.21 USD |
-1.52
|
₹81.70B 988.42M USD | ₹7.45K 90.1 USD | ₹5,096.50 61.66 USD | ₹5,370.00 64.97 USD | ₹81.70B 988.42M USD | 36.81 | ₹144.18 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,298.80 64.11 USD |
-1.78
|
₹81.56B 986.8M USD | ₹307.00 3.71 USD | ₹5,096.35 61.66 USD | ₹5,345.30 64.67 USD | ₹81.56B 986.8M USD | 39.16 | ₹135.29 1.64 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,917.40 23.2 USD |
-2.24
|
₹81.55B 986.66M USD | ₹198.70K 2.4K USD | ₹1,851.10 22.4 USD | ₹1,960.20 23.72 USD | ₹81.55B 986.66M USD | 186.33 | ₹10.29 0.12 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹633.85 7.67 USD |
-0.42
|
₹81.47B 985.62M USD | ₹207.93K 2.52K USD | ₹619.00 7.49 USD | ₹642.60 7.77 USD | ₹81.47B 985.62M USD | 55.74 | ₹11.37 0.14 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,915.05 23.17 USD |
-2.39
|
₹81.45B 985.45M USD | ₹16.92K 204.7 USD | ₹1,854.30 22.43 USD | ₹1,949.55 23.59 USD | ₹81.45B 985.45M USD | 186.10 | ₹10.29 0.12 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹633.50 7.66 USD |
-0.55
|
₹81.42B 985.07M USD | ₹33.09K 400.32 USD | ₹620.40 7.51 USD | ₹642.15 7.77 USD | ₹81.42B 985.07M USD | 47.81 | ₹13.25 0.16 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,019.60 12.34 USD |
-2.37
|
₹81.18B 982.11M USD | ₹219.68K 2.66K USD | ₹991.60 12 USD | ₹1,045.00 12.64 USD | ₹81.18B 982.11M USD | 112.04 | ₹9.10 0.11 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,658.40 44.26 USD |
+0.16
|
₹80.41B 972.77M USD | ₹4.36K 52.76 USD | ₹3,374.95 40.83 USD | ₹3,750.70 45.38 USD | ₹80.41B 972.77M USD | 41.02 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,656.20 44.23 USD |
+0.23
|
₹80.36B 972.18M USD | ₹61.40K 742.84 USD | ₹3,375.90 40.84 USD | ₹3,770.80 45.62 USD | ₹80.36B 972.18M USD | 40.99 | ₹89.18 1.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,020.15 12.34 USD |
-2.52
|
₹80.20B 970.24M USD | ₹11.42K 138.16 USD | ₹991.60 12 USD | ₹1,042.40 12.61 USD | ₹80.20B 970.24M USD | 150.90 | ₹6.76 0.08 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹349.05 4.22 USD |
-1.55
|
₹79.89B 966.58M USD | ₹12.91K 156.14 USD | ₹339.40 4.11 USD | ₹354.10 4.28 USD | ₹79.89B 966.58M USD | 10.53 | ₹33.13 0.4 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹393.60 4.76 USD |
+1.3
|
₹79.89B 966.48M USD | ₹69.04K 835.27 USD | ₹369.30 4.47 USD | ₹397.85 4.81 USD | ₹79.89B 966.48M USD | 31.21 | ₹12.61 0.15 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹558.40 6.76 USD |
-4.19
|
₹79.87B 966.32M USD | ₹195.80K 2.37K USD | ₹545.00 6.59 USD | ₹582.20 7.04 USD | ₹79.87B 966.32M USD | 16.26 | ₹34.34 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹558.30 6.75 USD |
-4.09
|
₹79.86B 966.15M USD | ₹16.95K 205.08 USD | ₹546.00 6.61 USD | ₹580.05 7.02 USD | ₹79.86B 966.15M USD | 35.35 | ₹15.79 0.19 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,147.55 38.08 USD |
+0.57
|
₹79.84B 965.88M USD | ₹26.97K 326.28 USD | ₹2,967.80 35.91 USD | ₹3,184.80 38.53 USD | ₹79.84B 965.88M USD | 58.49 | ₹53.81 0.65 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹392.20 4.74 USD |
+0.72
|
₹79.60B 963.04M USD | ₹5.21K 62.97 USD | ₹369.45 4.47 USD | ₹398.00 4.82 USD | ₹79.60B 963.04M USD | 31.10 | ₹12.61 0.15 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹259.65 3.14 USD |
-3.99
|
₹78.97B 955.41M USD | ₹94.92K 1.15K USD | ₹253.80 3.07 USD | ₹269.75 3.26 USD | ₹78.97B 955.41M USD | 11.08 | ₹23.42 0.28 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,225.00 26.92 USD |
-4.93
|
₹78.89B 954.4M USD | ₹3.07K 37.14 USD | ₹2,194.95 26.56 USD | ₹2,337.55 28.28 USD | ₹78.89B 954.4M USD | 22.34 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,221.60 26.88 USD |
-5.22
|
₹78.77B 952.94M USD | ₹62.35K 754.37 USD | ₹2,194.90 26.55 USD | ₹2,343.90 28.36 USD | ₹78.77B 952.94M USD | 22.31 | ₹99.57 1.2 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,128.60 13.65 USD |
-2.34
|
₹78.74B 952.68M USD | ₹56.23K 680.34 USD | ₹1,107.50 13.4 USD | ₹1,153.60 13.96 USD | ₹78.74B 952.68M USD | 6.10 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,125.95 13.62 USD |
-2.63
|
₹78.56B 950.44M USD | ₹38.72K 468.45 USD | ₹1,108.20 13.41 USD | ₹1,155.15 13.98 USD | ₹78.56B 950.44M USD | 6.95 | ₹161.94 1.96 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹956.60 11.57 USD |
-3.38
|
₹78.52B 949.94M USD | ₹28.08K 339.68 USD | ₹940.00 11.37 USD | ₹1,002.00 12.12 USD | ₹78.52B 949.94M USD | 44.26 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹955.70 11.56 USD |
-3.54
|
₹78.44B 949.05M USD | ₹435.87K 5.27K USD | ₹940.00 11.37 USD | ₹993.30 12.02 USD | ₹78.44B 949.05M USD | 44.93 | ₹21.27 0.26 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹394.40 4.77 USD |
-2.85
|
₹78.11B 945.03M USD | ₹17.29K 209.2 USD | ₹384.55 4.65 USD | ₹409.80 4.96 USD | ₹78.11B 945.03M USD | 47.12 | ₹8.37 0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹157.15 1.9 USD |
-4.29
|
₹77.57B 938.53M USD | ₹78.23K 946.43 USD | ₹156.30 1.89 USD | ₹163.70 1.98 USD | ₹77.57B 938.53M USD | 15.24 | ₹10.31 0.12 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹794.85 9.62 USD |
+4.46
|
₹76.91B 930.48M USD | ₹8.10K 97.98 USD | ₹738.00 8.93 USD | ₹850.00 10.28 USD | ₹76.91B 930.48M USD | 7.56 | ₹105.00 1.27 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹629.90 7.62 USD |
-3.08
|
₹76.77B 928.83M USD | ₹48.68K 588.97 USD | ₹612.20 7.41 USD | ₹643.25 7.78 USD | ₹76.77B 928.83M USD | 28.67 | ₹21.97 0.27 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹788.40 9.54 USD |
+3.61
|
₹76.29B 922.93M USD | ₹83.98K 1.02K USD | ₹738.45 8.93 USD | ₹798.95 9.67 USD | ₹76.29B 922.93M USD | 7.50 | ₹105.00 1.27 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹156.65 1.9 USD |
-3.36
|
₹76.15B 921.27M USD | ₹84.90K 1.03K USD | ₹153.25 1.85 USD | ₹161.90 1.96 USD | ₹76.15B 921.27M USD | 10.31 | ₹15.19 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹714.70 8.65 USD |
-4.46
|
₹75.96B 919M USD | ₹252.02K 3.05K USD | ₹706.30 8.55 USD | ₹744.60 9.01 USD | ₹75.96B 919M USD | 32.61 | ₹21.91 0.27 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹584.15 7.07 USD |
-3.3
|
₹75.92B 918.46M USD | ₹322.46K 3.9K USD | ₹579.85 7.02 USD | ₹611.45 7.4 USD | ₹75.92B 918.46M USD | 28.94 | ₹20.18 0.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹157.00 1.9 USD |
-2.3
|
₹75.90B 918.26M USD | ₹73.77K 892.46 USD | ₹155.20 1.88 USD | ₹160.40 1.94 USD | ₹75.90B 918.26M USD | 13.58 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹50.43 0.61 USD |
-3.15
|
₹75.65B 915.18M USD | ₹142.44K 1.72K USD | ₹49.47 0.6 USD | ₹51.98 0.63 USD | ₹75.65B 915.18M USD | 16.92 | ₹2.98 0.04 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹711.55 8.61 USD |
-4.96
|
₹75.63B 914.95M USD | ₹28.15K 340.52 USD | ₹707.15 8.56 USD | ₹744.95 9.01 USD | ₹75.63B 914.95M USD | 32.47 | ₹21.91 0.27 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.02 0.8 USD |
-0.96
|
₹75.54B 913.85M USD | ₹140.64K 1.7K USD | ₹64.45 0.78 USD | ₹66.87 0.81 USD | ₹75.54B 913.85M USD | 14.80 | ₹4.46 0.05 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,631.60 19.74 USD |
+0.03
|
₹74.93B 906.48M USD | ₹8.13K 98.4 USD | ₹1,537.60 18.6 USD | ₹1,650.20 19.96 USD | ₹74.93B 906.48M USD | 106.29 | ₹15.35 0.19 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.22 0.46 USD |
-0.08
|
₹74.72B 903.96M USD | ₹9.45M 114.28K USD | ₹32.80 0.4 USD | ₹41.24 0.5 USD | ₹74.72B 903.96M USD | 201.15 | ₹0.19 0.002 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹452.15 5.47 USD |
+0.02
|
₹74.67B 903.42M USD | ₹337.39K 4.08K USD | ₹442.10 5.35 USD | ₹470.00 5.69 USD | ₹74.67B 903.42M USD | 21.66 | ₹20.87 0.25 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹450.40 5.45 USD |
-0.35
|
₹74.38B 899.92M USD | ₹4.41K 53.4 USD | ₹442.95 5.36 USD | ₹474.00 5.73 USD | ₹74.38B 899.92M USD | 21.58 | ₹20.87 0.25 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹469.70 5.68 USD |
+19.99
|
₹73.87B 893.67M USD | ₹1.54M 18.59K USD | ₹380.00 4.6 USD | ₹469.70 5.68 USD | ₹73.87B 893.67M USD | 34.84 | ₹13.48 0.16 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹462.25 5.59 USD |
-2.22
|
₹73.57B 890.12M USD | ₹134.70K 1.63K USD | ₹454.30 5.5 USD | ₹470.00 5.69 USD | ₹73.57B 890.12M USD | 41.94 | ₹11.02 0.13 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹228.60 2.77 USD |
-3.69
|
₹73.37B 887.61M USD | ₹36.98K 447.41 USD | ₹226.00 2.73 USD | ₹236.15 2.86 USD | ₹73.37B 887.61M USD | 21.20 | ₹10.78 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹400.60 4.85 USD |
+1.11
|
₹73.23B 886M USD | ₹41.50K 502.04 USD | ₹378.50 4.58 USD | ₹409.35 4.95 USD | ₹73.23B 886M USD | 64.61 | ₹6.20 0.08 USD | ||
NCC Limited
NCC.BO
IN
|
₹116.30 1.41 USD |
-3.28
|
₹73.06B 883.9M USD | ₹293.73K 3.55K USD | ₹114.50 1.39 USD | ₹120.95 1.46 USD | ₹73.06B 883.9M USD | 9.20 | ₹12.64 0.15 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹497.15 6.01 USD |
-2.87
|
₹73.05B 883.8M USD | ₹25.02K 302.72 USD | ₹492.20 5.95 USD | ₹511.60 6.19 USD | ₹73.05B 883.8M USD | 11.47 | ₹43.33 0.52 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹351.30 4.25 USD |
-0.5
|
₹72.54B 877.66M USD | ₹14.60K 176.64 USD | ₹341.75 4.13 USD | ₹354.90 4.29 USD | ₹72.54B 877.66M USD | 0 | -₹17.12 -0.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,285.50 39.75 USD |
-0.89
|
₹72.47B 876.79M USD | ₹79.28K 959.16 USD | ₹3,200.00 38.71 USD | ₹3,430.00 41.5 USD | ₹72.47B 876.79M USD | 96.94 | ₹33.89 0.41 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹407.20 4.93 USD |
-4.06
|
₹72.44B 876.46M USD | ₹101.04K 1.22K USD | ₹402.00 4.86 USD | ₹425.25 5.14 USD | ₹72.44B 876.46M USD | 0 | -₹45.99 -0.5 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹209.95 2.54 USD |
+0.96
|
₹72.38B 875.7M USD | ₹49.63K 600.44 USD | ₹201.90 2.44 USD | ₹210.95 2.55 USD | ₹72.38B 875.7M USD | 142.82 | ₹1.47 0.02 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹740.75 8.96 USD |
+1.31
|
₹72.33B 875.11M USD | ₹1.93K 23.3 USD | ₹718.55 8.69 USD | ₹742.75 8.99 USD | ₹72.33B 875.11M USD | 34.92 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹740.30 8.96 USD |
-1.24
|
₹72.29B 874.58M USD | ₹39.85K 482.08 USD | ₹700.10 8.47 USD | ₹744.05 9 USD | ₹72.29B 874.58M USD | 34.90 | ₹21.21 0.26 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹554.95 6.71 USD |
-0.17
|
₹71.67B 867.03M USD | ₹10.45K 126.45 USD | ₹530.35 6.42 USD | ₹560.00 6.78 USD | ₹71.67B 867.03M USD | 52.65 | ₹10.54 0.13 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹335.20 4.06 USD |
-4.58
|
₹71.60B 866.29M USD | ₹243.85K 2.95K USD | ₹333.00 4.03 USD | ₹348.15 4.21 USD | ₹71.60B 866.29M USD | 19.95 | ₹16.80 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹334.70 4.05 USD |
-4.7
|
₹71.50B 865M USD | ₹12.27K 148.4 USD | ₹333.10 4.03 USD | ₹348.85 4.22 USD | ₹71.50B 865M USD | 20.53 | ₹16.30 0.2 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹595.15 7.2 USD |
+0.08
|
₹71.47B 864.67M USD | ₹118.62K 1.44K USD | ₹576.30 6.97 USD | ₹599.80 7.26 USD | ₹71.47B 864.67M USD | 33.96 | ₹17.52 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
