Pagina di risultati 13 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,064.40 121.76 USD |
-3.36
|
₹101.82B 1.23B USD | ₹1.11K 13.45 USD | ₹9,999.00 120.97 USD | ₹10,435.30 126.25 USD | ₹101.82B 1.23B USD | 32.11 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,046.00 121.54 USD |
-3.5
|
₹101.64B 1.23B USD | ₹25.01K 302.62 USD | ₹9,972.00 120.64 USD | ₹10,453.00 126.46 USD | ₹101.64B 1.23B USD | 32.05 | ₹313.40 3.79 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,390.40 16.82 USD |
-3.86
|
₹101.27B 1.23B USD | ₹12.39K 149.87 USD | ₹1,376.85 16.66 USD | ₹1,459.70 17.66 USD | ₹101.27B 1.23B USD | 25.83 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,389.60 16.81 USD |
-4
|
₹101.21B 1.22B USD | ₹211.96K 2.56K USD | ₹1,376.10 16.65 USD | ₹1,460.10 17.66 USD | ₹101.21B 1.22B USD | 25.82 | ₹53.81 0.65 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,216.45 14.72 USD |
-3.83
|
₹98.03B 1.19B USD | ₹37.97K 459.34 USD | ₹1,203.35 14.56 USD | ₹1,271.00 15.38 USD | ₹98.03B 1.19B USD | 103.79 | ₹11.72 0.14 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹509.45 6.16 USD |
-0.03
|
₹97.90B 1.18B USD | ₹235.40K 2.85K USD | ₹501.95 6.07 USD | ₹514.30 6.22 USD | ₹97.90B 1.18B USD | 51.04 | ₹9.98 0.12 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹433.70 5.25 USD |
-5.72
|
₹97.32B 1.18B USD | ₹59.43K 718.98 USD | ₹429.00 5.19 USD | ₹465.15 5.63 USD | ₹97.32B 1.18B USD | 39.75 | ₹10.91 0.13 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹703.45 8.51 USD |
-2.7
|
₹95.84B 1.16B USD | ₹215.26K 2.6K USD | ₹699.00 8.46 USD | ₹726.60 8.79 USD | ₹95.84B 1.16B USD | 17.59 | ₹39.98 0.48 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,592.50 19.27 USD |
-0.21
|
₹95.77B 1.16B USD | ₹37.12K 449.11 USD | ₹1,579.10 19.1 USD | ₹1,617.30 19.57 USD | ₹95.77B 1.16B USD | 19.45 | ₹81.84 0.99 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹718.50 8.69 USD |
-1.88
|
₹95.67B 1.16B USD | ₹21.67K 262.15 USD | ₹706.00 8.54 USD | ₹731.25 8.85 USD | ₹95.67B 1.16B USD | 9.82 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹718.05 8.69 USD |
-1.93
|
₹95.61B 1.16B USD | ₹177.28K 2.14K USD | ₹705.80 8.54 USD | ₹733.20 8.87 USD | ₹95.61B 1.16B USD | 8.29 | ₹86.59 1.05 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹101.60 1.23 USD |
-2.5
|
₹95.58B 1.16B USD | ₹250.70K 3.03K USD | ₹101.15 1.22 USD | ₹104.70 1.27 USD | ₹95.58B 1.16B USD | 15.46 | ₹6.57 0.08 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,589.35 19.23 USD |
-0.46
|
₹95.58B 1.16B USD | ₹3.37K 40.82 USD | ₹1,579.80 19.11 USD | ₹1,615.85 19.55 USD | ₹95.58B 1.16B USD | 19.42 | ₹81.84 0.99 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.15 2.39 USD |
-3.36
|
₹94.75B 1.15B USD | ₹88.44K 1.07K USD | ₹195.50 2.37 USD | ₹203.65 2.46 USD | ₹94.75B 1.15B USD | 22.73 | ₹8.67 0.1 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,025.30 12.4 USD |
-0.39
|
₹94.50B 1.14B USD | ₹144.62K 1.75K USD | ₹1,002.70 12.13 USD | ₹1,031.00 12.47 USD | ₹94.50B 1.14B USD | 15.40 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,023.80 12.39 USD |
-0.58
|
₹94.37B 1.14B USD | ₹17.58K 212.69 USD | ₹1,003.05 12.14 USD | ₹1,031.90 12.48 USD | ₹94.37B 1.14B USD | 15.38 | ₹66.55 0.81 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹326.65 3.95 USD |
-1.6
|
₹94.17B 1.14B USD | ₹33.41K 404.25 USD | ₹323.95 3.92 USD | ₹334.65 4.05 USD | ₹94.17B 1.14B USD | 16.69 | ₹19.56 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹596.95 7.22 USD |
-4.29
|
₹94.15B 1.14B USD | ₹232.35K 2.81K USD | ₹595.00 7.2 USD | ₹628.75 7.61 USD | ₹94.15B 1.14B USD | 30.70 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹596.75 7.22 USD |
-4.21
|
₹94.12B 1.14B USD | ₹8.09K 97.84 USD | ₹595.00 7.2 USD | ₹623.65 7.55 USD | ₹94.12B 1.14B USD | 30.69 | ₹19.44 0.24 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.07 1.25 USD |
+0.02
|
₹93.79B 1.13B USD | ₹277.77K 3.36K USD | ₹102.99 1.25 USD | ₹103.51 1.25 USD | ₹93.79B 1.13B USD | 10.35 | ₹9.95 0.12 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹691.40 8.36 USD |
-0.02
|
₹93.76B 1.13B USD | ₹11.78K 142.52 USD | ₹680.45 8.23 USD | ₹704.80 8.53 USD | ₹93.76B 1.13B USD | 28.14 | ₹24.57 0.3 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,180.80 14.29 USD |
+1.18
|
₹93.63B 1.13B USD | ₹43.48K 525.98 USD | ₹1,138.00 13.77 USD | ₹1,197.60 14.49 USD | ₹93.63B 1.13B USD | 13.70 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,179.50 14.27 USD |
+0.99
|
₹93.53B 1.13B USD | ₹8.82K 106.66 USD | ₹1,138.80 13.78 USD | ₹1,191.85 14.42 USD | ₹93.53B 1.13B USD | 13.68 | ₹86.16 1.04 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹779.85 9.43 USD |
-2.64
|
₹92.40B 1.12B USD | ₹23.48K 284.07 USD | ₹760.50 9.2 USD | ₹802.65 9.71 USD | ₹92.40B 1.12B USD | 38.07 | ₹20.48 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.05 1.13 USD |
-5.17
|
₹90.35B 1.09B USD | ₹292.01K 3.53K USD | ₹91.73 1.11 USD | ₹98.94 1.2 USD | ₹90.35B 1.09B USD | 13.12 | ₹7.09 0.09 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,153.60 74.45 USD |
-3.01
|
₹89.77B 1.09B USD | ₹29.14K 352.53 USD | ₹5,960.00 72.11 USD | ₹6,537.85 79.1 USD | ₹89.77B 1.09B USD | 124.71 | ₹49.34 0.6 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹217.90 2.64 USD |
-1.65
|
₹89.74B 1.09B USD | ₹92.91K 1.12K USD | ₹215.80 2.61 USD | ₹223.65 2.71 USD | ₹89.74B 1.09B USD | 14.92 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.85 4.04 USD |
-2.77
|
₹88.87B 1.08B USD | ₹49.67K 600.9 USD | ₹332.00 4.02 USD | ₹346.75 4.2 USD | ₹88.87B 1.08B USD | 16.05 | ₹20.80 0.25 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,726.90 20.89 USD |
-3.37
|
₹88.32B 1.07B USD | ₹2.38K 28.79 USD | ₹1,706.75 20.65 USD | ₹1,801.20 21.79 USD | ₹88.32B 1.07B USD | 49.03 | ₹35.22 0.43 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹315.65 3.82 USD |
+0.88
|
₹88.27B 1.07B USD | ₹330.80K 4K USD | ₹313.85 3.8 USD | ₹325.55 3.94 USD | ₹88.27B 1.07B USD | 15.52 | ₹20.33 0.25 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,721.40 20.83 USD |
-3.75
|
₹88.05B 1.07B USD | ₹44.46K 537.93 USD | ₹1,706.00 20.64 USD | ₹1,800.00 21.78 USD | ₹88.05B 1.07B USD | 39.15 | ₹43.96 0.53 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹625.85 7.57 USD |
-1.8
|
₹87.91B 1.06B USD | ₹21.14K 255.76 USD | ₹620.00 7.5 USD | ₹653.25 7.9 USD | ₹87.91B 1.06B USD | 25.17 | ₹24.86 0.3 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹109.80 1.33 USD |
-1.7
|
₹86.94B 1.05B USD | ₹330.24K 4K USD | ₹109.15 1.32 USD | ₹113.00 1.37 USD | ₹86.94B 1.05B USD | 36.96 | ₹2.97 0.04 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,411.75 77.57 USD |
+0.2
|
₹86.89B 1.05B USD | ₹173.00 2.09 USD | ₹6,275.00 75.92 USD | ₹6,448.70 78.02 USD | ₹86.89B 1.05B USD | 38.49 | ₹166.54 2.01 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,787.00 154.7 USD |
-6.12
|
₹86.84B 1.05B USD | ₹28.39K 343.51 USD | ₹12,561.00 151.97 USD | ₹13,691.00 165.64 USD | ₹86.84B 1.05B USD | 193.47 | ₹66.09 0.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,768.80 154.48 USD |
-6.04
|
₹86.72B 1.05B USD | ₹1.58K 19.07 USD | ₹12,580.00 152.2 USD | ₹13,697.15 165.71 USD | ₹86.72B 1.05B USD | 192.59 | ₹66.30 0.8 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,372.00 77.09 USD |
-0.52
|
₹86.35B 1.04B USD | ₹11.51K 139.28 USD | ₹6,259.50 75.73 USD | ₹6,461.00 78.17 USD | ₹86.35B 1.04B USD | 38.26 | ₹166.54 2.01 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,077.00 13.03 USD |
-3.99
|
₹85.75B 1.04B USD | ₹216.98K 2.63K USD | ₹1,061.60 12.84 USD | ₹1,122.30 13.58 USD | ₹85.75B 1.04B USD | 118.35 | ₹9.10 0.11 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,078.15 13.04 USD |
-3.59
|
₹84.76B 1.03B USD | ₹11.94K 144.49 USD | ₹1,070.75 12.95 USD | ₹1,117.20 13.52 USD | ₹84.76B 1.03B USD | 159.48 | ₹6.76 0.08 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹591.20 7.15 USD |
-1.65
|
₹84.56B 1.02B USD | ₹8.38K 101.35 USD | ₹584.50 7.07 USD | ₹607.85 7.35 USD | ₹84.56B 1.02B USD | 37.44 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹590.15 7.14 USD |
-1.85
|
₹84.41B 1.02B USD | ₹108.68K 1.31K USD | ₹584.75 7.07 USD | ₹599.80 7.26 USD | ₹84.41B 1.02B USD | 17.18 | ₹34.34 0.42 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,370.90 28.68 USD |
-2.78
|
₹84.06B 1.02B USD | ₹1.44K 17.42 USD | ₹2,334.00 28.24 USD | ₹2,438.55 29.5 USD | ₹84.06B 1.02B USD | 23.81 | ₹99.57 1.2 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,824.60 46.27 USD |
-6.95
|
₹84.06B 1.02B USD | ₹2.24K 27.09 USD | ₹3,722.65 45.04 USD | ₹4,081.65 49.38 USD | ₹84.06B 1.02B USD | 42.88 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,823.90 46.26 USD |
-7.16
|
₹84.04B 1.02B USD | ₹38.69K 468.11 USD | ₹3,728.20 45.11 USD | ₹4,113.00 49.76 USD | ₹84.04B 1.02B USD | 42.87 | ₹89.18 1.08 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,972.45 23.86 USD |
-6.01
|
₹83.90B 1.01B USD | ₹13.95K 168.75 USD | ₹1,952.80 23.63 USD | ₹2,106.00 25.48 USD | ₹83.90B 1.01B USD | 191.68 | ₹10.29 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,365.80 28.62 USD |
-2.94
|
₹83.88B 1.01B USD | ₹27.42K 331.68 USD | ₹2,315.60 28.01 USD | ₹2,440.00 29.52 USD | ₹83.88B 1.01B USD | 23.76 | ₹99.57 1.2 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,049.65 61.09 USD |
-1.43
|
₹83.82B 1.01B USD | ₹244.00 2.95 USD | ₹4,991.05 60.38 USD | ₹5,130.00 62.06 USD | ₹83.82B 1.01B USD | 23.46 | ₹215.19 2.6 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,970.70 23.84 USD |
-6.01
|
₹83.82B 1.01B USD | ₹221.82K 2.68K USD | ₹1,951.20 23.61 USD | ₹2,106.90 25.49 USD | ₹83.82B 1.01B USD | 191.51 | ₹10.29 0.12 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,048.00 61.07 USD |
-1.7
|
₹83.79B 1.01B USD | ₹6.54K 79.15 USD | ₹4,997.00 60.46 USD | ₹5,148.00 62.28 USD | ₹83.79B 1.01B USD | 23.45 | ₹215.19 2.6 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,199.05 14.51 USD |
-2.48
|
₹83.66B 1.01B USD | ₹2.56K 30.96 USD | ₹1,192.40 14.43 USD | ₹1,224.25 14.81 USD | ₹83.66B 1.01B USD | 7.40 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,198.50 14.5 USD |
-2.76
|
₹83.62B 1.01B USD | ₹47.57K 575.48 USD | ₹1,192.80 14.43 USD | ₹1,224.80 14.82 USD | ₹83.62B 1.01B USD | 6.48 | ₹184.92 2.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹534.00 6.46 USD |
-3.1
|
₹82.89B 1B USD | ₹49.41K 597.8 USD | ₹530.20 6.41 USD | ₹555.15 6.72 USD | ₹82.89B 1B USD | 261.76 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹533.95 6.46 USD |
-3.23
|
₹82.88B 1B USD | ₹5.65K 68.38 USD | ₹532.00 6.44 USD | ₹554.15 6.7 USD | ₹82.88B 1B USD | 261.74 | ₹2.04 0.02 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹361.85 4.38 USD |
-3.9
|
₹82.82B 1B USD | ₹33.26K 402.37 USD | ₹358.30 4.33 USD | ₹376.55 4.56 USD | ₹82.82B 1B USD | 10.92 | ₹33.13 0.4 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,006.50 12.18 USD |
-3.61
|
₹82.61B 999.5M USD | ₹391.18K 4.73K USD | ₹1,000.10 12.1 USD | ₹1,051.70 12.72 USD | ₹82.61B 999.5M USD | 46.57 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,006.35 12.18 USD |
-3.62
|
₹82.60B 999.35M USD | ₹18.95K 229.24 USD | ₹1,001.00 12.11 USD | ₹1,052.50 12.73 USD | ₹82.60B 999.35M USD | 46.56 | ₹21.61 0.26 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹551.20 6.67 USD |
-3.48
|
₹82.30B 995.64M USD | ₹9.31K 112.58 USD | ₹545.70 6.6 USD | ₹573.15 6.93 USD | ₹82.30B 995.64M USD | 355.61 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹550.10 6.66 USD |
-3.44
|
₹82.13B 993.65M USD | ₹88.80K 1.07K USD | ₹545.90 6.6 USD | ₹571.50 6.91 USD | ₹82.13B 993.65M USD | 354.90 | ₹1.55 0.02 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹165.55 2 USD |
-4.91
|
₹81.72B 988.69M USD | ₹160.13K 1.94K USD | ₹165.10 2 USD | ₹175.90 2.13 USD | ₹81.72B 988.69M USD | 16.05 | ₹10.31 0.12 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,300.00 64.12 USD |
-1.94
|
₹81.58B 987.02M USD | ₹106.00 1.28 USD | ₹5,282.00 63.9 USD | ₹5,508.05 66.64 USD | ₹81.58B 987.02M USD | 39.17 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,291.50 64.02 USD |
-2.44
|
₹81.45B 985.44M USD | ₹2.09K 25.24 USD | ₹5,261.00 63.65 USD | ₹5,423.00 65.61 USD | ₹81.45B 985.44M USD | 36.70 | ₹144.18 1.74 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹411.05 4.97 USD |
-2.71
|
₹81.41B 984.93M USD | ₹24.80K 299.98 USD | ₹402.70 4.87 USD | ₹441.55 5.34 USD | ₹81.41B 984.93M USD | 49.10 | ₹8.37 0.1 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹631.85 7.64 USD |
-0.53
|
₹81.21B 982.51M USD | ₹10.17K 123.06 USD | ₹624.50 7.56 USD | ₹642.50 7.77 USD | ₹81.21B 982.51M USD | 47.68 | ₹13.25 0.16 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹166.95 2.02 USD |
-3.78
|
₹81.16B 981.84M USD | ₹50.31K 608.61 USD | ₹165.55 2 USD | ₹173.00 2.09 USD | ₹81.16B 981.84M USD | 11.31 | ₹14.75 0.18 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹631.10 7.64 USD |
-0.7
|
₹81.11B 981.34M USD | ₹167.18K 2.02K USD | ₹624.00 7.55 USD | ₹642.95 7.78 USD | ₹81.11B 981.34M USD | 55.50 | ₹11.37 0.14 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹659.75 7.98 USD |
-0.38
|
₹80.41B 972.84M USD | ₹20.87K 252.54 USD | ₹631.60 7.64 USD | ₹665.45 8.05 USD | ₹80.41B 972.84M USD | 30.02 | ₹21.97 0.27 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.53 0.65 USD |
-2.62
|
₹80.30B 971.44M USD | ₹101.54K 1.23K USD | ₹53.10 0.64 USD | ₹55.35 0.67 USD | ₹80.30B 971.44M USD | 17.96 | ₹2.98 0.04 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹391.80 4.74 USD |
-2.56
|
₹79.52B 962.06M USD | ₹9.32K 112.78 USD | ₹387.80 4.69 USD | ₹400.05 4.84 USD | ₹79.52B 962.06M USD | 31.07 | ₹12.61 0.15 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹390.95 4.73 USD |
-2.74
|
₹79.35B 959.97M USD | ₹36.57K 442.4 USD | ₹387.00 4.68 USD | ₹403.70 4.88 USD | ₹79.35B 959.97M USD | 31.00 | ₹12.61 0.15 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,120.90 37.76 USD |
-6.13
|
₹79.16B 957.7M USD | ₹82.56K 998.83 USD | ₹3,052.75 36.93 USD | ₹3,334.45 40.34 USD | ₹79.16B 957.7M USD | 58.00 | ₹53.80 0.65 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹163.55 1.98 USD |
-1.62
|
₹79.07B 956.57M USD | ₹68.02K 822.89 USD | ₹162.25 1.96 USD | ₹168.35 2.04 USD | ₹79.07B 956.57M USD | 14.14 | ₹11.56 0.14 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹742.30 8.98 USD |
-2.35
|
₹78.89B 954.49M USD | ₹26.04K 315.04 USD | ₹733.90 8.88 USD | ₹766.80 9.28 USD | ₹78.89B 954.49M USD | 33.87 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹741.10 8.97 USD |
-2.47
|
₹78.77B 952.95M USD | ₹159.28K 1.93K USD | ₹734.40 8.89 USD | ₹765.50 9.26 USD | ₹78.77B 952.95M USD | 33.82 | ₹21.91 0.27 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹601.90 7.28 USD |
-2.19
|
₹78.22B 946.37M USD | ₹12.35K 149.37 USD | ₹599.55 7.25 USD | ₹620.80 7.51 USD | ₹78.22B 946.37M USD | 29.82 | ₹20.18 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹742.60 8.98 USD |
-10.11
|
₹77.51B 937.77M USD | ₹176.73K 2.14K USD | ₹725.00 8.77 USD | ₹760.60 9.2 USD | ₹77.51B 937.77M USD | 16.65 | ₹44.60 0.54 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.35 1.49 USD |
-3.33
|
₹77.49B 937.48M USD | ₹72.10K 872.27 USD | ₹122.90 1.49 USD | ₹127.80 1.55 USD | ₹77.49B 937.48M USD | 9.75 | ₹12.64 0.15 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹67.62 0.82 USD |
-3.47
|
₹77.37B 936M USD | ₹48.93K 592.02 USD | ₹67.29 0.81 USD | ₹70.37 0.85 USD | ₹77.37B 936M USD | 15.16 | ₹4.46 0.05 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,682.75 20.36 USD |
-5.31
|
₹77.28B 934.9M USD | ₹4.25K 51.36 USD | ₹1,669.50 20.2 USD | ₹1,782.00 21.56 USD | ₹77.28B 934.9M USD | 109.62 | ₹15.35 0.19 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹240.40 2.91 USD |
-3.86
|
₹77.15B 933.43M USD | ₹59.54K 720.37 USD | ₹238.25 2.88 USD | ₹251.70 3.05 USD | ₹77.15B 933.43M USD | 22.30 | ₹10.78 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹523.00 6.33 USD |
-4.35
|
₹76.85B 929.76M USD | ₹36.57K 442.48 USD | ₹517.45 6.26 USD | ₹545.70 6.6 USD | ₹76.85B 929.76M USD | 12.07 | ₹43.33 0.52 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹426.70 5.16 USD |
-5.3
|
₹75.91B 918.43M USD | ₹105.29K 1.27K USD | ₹423.25 5.12 USD | ₹450.00 5.44 USD | ₹75.91B 918.43M USD | 0 | -₹45.99 -0.5 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹459.45 5.56 USD |
+1.56
|
₹75.88B 918.01M USD | ₹7.38K 89.27 USD | ₹446.15 5.4 USD | ₹463.15 5.6 USD | ₹75.88B 918.01M USD | 22.01 | ₹20.87 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹273.40 3.31 USD |
-3.72
|
₹75.62B 914.9M USD | ₹102.05K 1.23K USD | ₹269.65 3.26 USD | ₹295.40 3.57 USD | ₹75.62B 914.9M USD | 11.67 | ₹23.42 0.28 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹779.45 9.43 USD |
-0.08
|
₹75.42B 912.46M USD | ₹55.86K 675.75 USD | ₹771.20 9.33 USD | ₹787.00 9.52 USD | ₹75.42B 912.46M USD | 7.42 | ₹105.00 1.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹456.65 5.52 USD |
+1.02
|
₹75.42B 912.41M USD | ₹119.12K 1.44K USD | ₹447.80 5.42 USD | ₹464.40 5.62 USD | ₹75.42B 912.41M USD | 21.88 | ₹20.87 0.25 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹779.00 9.42 USD |
-0.03
|
₹75.38B 911.93M USD | ₹1.95K 23.53 USD | ₹772.70 9.35 USD | ₹786.75 9.52 USD | ₹75.38B 911.93M USD | 7.41 | ₹105.00 1.27 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹561.55 6.79 USD |
-2.36
|
₹75.25B 910.37M USD | ₹7.27K 87.93 USD | ₹558.90 6.76 USD | ₹575.60 6.96 USD | ₹75.25B 910.37M USD | 8.95 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹560.85 6.79 USD |
-2.47
|
₹75.15B 909.23M USD | ₹213.73K 2.59K USD | ₹558.50 6.76 USD | ₹576.45 6.97 USD | ₹75.15B 909.23M USD | 10.19 | ₹55.02 0.67 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹408.70 4.94 USD |
-5.16
|
₹74.71B 903.91M USD | ₹31.29K 378.59 USD | ₹406.00 4.91 USD | ₹432.00 5.23 USD | ₹74.71B 903.91M USD | 65.91 | ₹6.20 0.08 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.25 4.35 USD |
-0.91
|
₹74.19B 897.52M USD | ₹14.83K 179.43 USD | ₹356.50 4.31 USD | ₹365.15 4.42 USD | ₹74.19B 897.52M USD | 0 | -₹17.12 -0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.55 1.94 USD |
-3.11
|
₹73.64B 890.92M USD | ₹33.47K 404.87 USD | ₹159.75 1.93 USD | ₹167.90 2.03 USD | ₹73.64B 890.92M USD | 17.70 | ₹9.07 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹392.70 4.75 USD |
-3.11
|
₹73.57B 890.06M USD | ₹46.25K 559.56 USD | ₹386.00 4.67 USD | ₹407.15 4.93 USD | ₹73.57B 890.06M USD | 54.46 | ₹7.21 0.09 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,330.20 40.29 USD |
-4.82
|
₹73.46B 888.72M USD | ₹19.98K 241.66 USD | ₹3,201.00 38.73 USD | ₹3,500.00 42.34 USD | ₹73.46B 888.72M USD | 98.29 | ₹33.88 0.41 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹212.35 2.57 USD |
-1.98
|
₹73.21B 885.71M USD | ₹40.71K 492.51 USD | ₹211.70 2.56 USD | ₹217.50 2.63 USD | ₹73.21B 885.71M USD | 144.45 | ₹1.47 0.02 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹341.70 4.13 USD |
-0.54
|
₹72.99B 883.09M USD | ₹7.73K 93.47 USD | ₹337.10 4.08 USD | ₹347.95 4.21 USD | ₹72.99B 883.09M USD | 20.96 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹340.75 4.12 USD |
-0.94
|
₹72.79B 880.64M USD | ₹104.70K 1.27K USD | ₹337.00 4.08 USD | ₹346.90 4.2 USD | ₹72.79B 880.64M USD | 20.90 | ₹16.30 0.2 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹456.70 5.53 USD |
-3.1
|
₹72.69B 879.44M USD | ₹19.97K 241.63 USD | ₹450.45 5.45 USD | ₹469.70 5.68 USD | ₹72.69B 879.44M USD | 41.44 | ₹11.02 0.13 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,090.30 13.19 USD |
-3.59
|
₹72.56B 877.87M USD | ₹109.61K 1.33K USD | ₹1,029.60 12.46 USD | ₹1,133.95 13.72 USD | ₹72.56B 877.87M USD | 138.71 | ₹7.86 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹742.05 8.98 USD |
-3.06
|
₹72.46B 876.64M USD | ₹6.50K 78.6 USD | ₹735.00 8.89 USD | ₹760.80 9.2 USD | ₹72.46B 876.64M USD | 34.98 | ₹21.21 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
