Pagina di risultati 13 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,952.60 120.41 USD |
-1.11
|
₹100.69B 1.22B USD | ₹405.00 4.9 USD | ₹9,758.00 118.06 USD | ₹10,174.95 123.1 USD | ₹100.69B 1.22B USD | 31.75 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,947.00 120.34 USD |
-0.99
|
₹100.63B 1.22B USD | ₹10.21K 123.56 USD | ₹9,737.00 117.8 USD | ₹10,046.00 121.54 USD | ₹100.63B 1.22B USD | 31.73 | ₹313.40 3.79 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,366.00 16.53 USD |
-1.75
|
₹99.49B 1.2B USD | ₹14.92K 180.48 USD | ₹1,360.40 16.46 USD | ₹1,407.95 17.03 USD | ₹99.49B 1.2B USD | 24.40 | ₹55.97 0.68 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,361.70 16.47 USD |
-2.01
|
₹99.18B 1.2B USD | ₹182.92K 2.21K USD | ₹1,359.20 16.44 USD | ₹1,408.00 17.03 USD | ₹99.18B 1.2B USD | 24.29 | ₹56.05 0.68 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹507.60 6.14 USD |
-0.36
|
₹97.54B 1.18B USD | ₹19.22K 232.55 USD | ₹501.05 6.06 USD | ₹518.70 6.28 USD | ₹97.54B 1.18B USD | 50.86 | ₹9.98 0.12 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,200.00 14.52 USD |
-1.35
|
₹96.70B 1.17B USD | ₹43.49K 526.14 USD | ₹1,175.80 14.23 USD | ₹1,216.45 14.72 USD | ₹96.70B 1.17B USD | 102.38 | ₹11.72 0.14 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹610.00 7.38 USD |
+2.22
|
₹96.21B 1.16B USD | ₹13.52K 163.55 USD | ₹595.00 7.2 USD | ₹610.90 7.39 USD | ₹96.21B 1.16B USD | 31.37 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹609.45 7.37 USD |
+2.09
|
₹96.12B 1.16B USD | ₹211.88K 2.56K USD | ₹594.05 7.19 USD | ₹612.00 7.4 USD | ₹96.12B 1.16B USD | 31.35 | ₹19.44 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹427.70 5.17 USD |
-1.38
|
₹95.98B 1.16B USD | ₹63.77K 771.56 USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹95.98B 1.16B USD | 39.20 | ₹10.91 0.13 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹715.50 8.66 USD |
-0.42
|
₹95.27B 1.15B USD | ₹8.51K 102.97 USD | ₹697.45 8.44 USD | ₹716.40 8.67 USD | ₹95.27B 1.15B USD | 9.78 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹715.35 8.65 USD |
-0.38
|
₹95.25B 1.15B USD | ₹196.08K 2.37K USD | ₹697.15 8.43 USD | ₹719.35 8.7 USD | ₹95.25B 1.15B USD | 8.26 | ₹86.59 1.05 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,580.20 19.12 USD |
-0.77
|
₹95.03B 1.15B USD | ₹48.60K 587.99 USD | ₹1,552.20 18.78 USD | ₹1,595.50 19.3 USD | ₹95.03B 1.15B USD | 19.30 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,578.40 19.1 USD |
-0.69
|
₹94.92B 1.15B USD | ₹4.00K 48.37 USD | ₹1,556.95 18.84 USD | ₹1,595.10 19.3 USD | ₹94.92B 1.15B USD | 19.28 | ₹81.84 0.99 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.30 2.37 USD |
-0.43
|
₹94.34B 1.14B USD | ₹36.72K 444.23 USD | ₹194.20 2.35 USD | ₹198.75 2.4 USD | ₹94.34B 1.14B USD | 21.88 | ₹8.97 0.11 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹100.10 1.21 USD |
-1.48
|
₹94.17B 1.14B USD | ₹285.61K 3.46K USD | ₹99.60 1.2 USD | ₹101.30 1.23 USD | ₹94.17B 1.14B USD | 15.23 | ₹6.57 0.08 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.84 1.24 USD |
-0.22
|
₹93.58B 1.13B USD | ₹143.23K 1.73K USD | ₹102.84 1.24 USD | ₹103.75 1.26 USD | ₹93.58B 1.13B USD | 10.33 | ₹9.95 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹324.15 3.92 USD |
-0.77
|
₹93.45B 1.13B USD | ₹26.57K 321.44 USD | ₹320.00 3.87 USD | ₹327.35 3.96 USD | ₹93.45B 1.13B USD | 16.57 | ₹19.56 0.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹788.00 9.53 USD |
+1.05
|
₹93.36B 1.13B USD | ₹17.26K 208.78 USD | ₹759.00 9.18 USD | ₹798.35 9.66 USD | ₹93.36B 1.13B USD | 38.47 | ₹20.48 0.25 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹679.40 8.22 USD |
-3.42
|
₹92.57B 1.12B USD | ₹283.50K 3.43K USD | ₹675.50 8.17 USD | ₹702.80 8.5 USD | ₹92.57B 1.12B USD | 16.99 | ₹39.98 0.48 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,162.30 14.06 USD |
-1.57
|
₹92.17B 1.12B USD | ₹56.23K 680.25 USD | ₹1,151.00 13.93 USD | ₹1,180.80 14.29 USD | ₹92.17B 1.12B USD | 13.65 | ₹85.15 1.03 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,161.90 14.06 USD |
-1.49
|
₹92.13B 1.11B USD | ₹2.35K 28.41 USD | ₹1,152.20 13.94 USD | ₹1,198.50 14.5 USD | ₹92.13B 1.11B USD | 13.61 | ₹85.32 1.03 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹998.40 12.08 USD |
-2.62
|
₹92.03B 1.11B USD | ₹223.58K 2.7K USD | ₹994.20 12.03 USD | ₹1,029.80 12.46 USD | ₹92.03B 1.11B USD | 15.00 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹996.05 12.05 USD |
-2.71
|
₹91.81B 1.11B USD | ₹6.15K 74.44 USD | ₹993.70 12.02 USD | ₹1,029.75 12.46 USD | ₹91.81B 1.11B USD | 14.96 | ₹66.55 0.81 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹669.15 8.1 USD |
-3.22
|
₹90.75B 1.1B USD | ₹18.42K 222.8 USD | ₹658.50 7.97 USD | ₹694.00 8.4 USD | ₹90.75B 1.1B USD | 27.23 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹218.80 2.65 USD |
+0.41
|
₹90.11B 1.09B USD | ₹72.87K 881.55 USD | ₹214.60 2.6 USD | ₹221.50 2.68 USD | ₹90.11B 1.09B USD | 14.98 | ₹14.60 0.18 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,111.00 73.93 USD |
-0.69
|
₹89.15B 1.08B USD | ₹15.81K 191.32 USD | ₹6,001.00 72.6 USD | ₹6,325.00 76.52 USD | ₹89.15B 1.08B USD | 123.85 | ₹49.34 0.6 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,532.00 79.03 USD |
+2.51
|
₹88.52B 1.07B USD | ₹13.92K 168.36 USD | ₹6,300.00 76.22 USD | ₹6,572.00 79.51 USD | ₹88.52B 1.07B USD | 39.01 | ₹167.41 2.03 USD | ||
KEC International Limited
KEC.BO
IN
|
₹332.00 4.02 USD |
-0.55
|
₹88.38B 1.07B USD | ₹52.19K 631.4 USD | ₹327.05 3.96 USD | ₹336.45 4.07 USD | ₹88.38B 1.07B USD | 15.52 | ₹21.39 0.26 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,509.80 78.76 USD |
+1.53
|
₹88.22B 1.07B USD | ₹894.00 10.82 USD | ₹6,274.45 75.91 USD | ₹6,565.90 79.44 USD | ₹88.22B 1.07B USD | 39.16 | ₹166.21 2.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.72 1.1 USD |
-2.5
|
₹88.09B 1.07B USD | ₹148.60K 1.8K USD | ₹90.61 1.1 USD | ₹94.63 1.14 USD | ₹88.09B 1.07B USD | 12.79 | ₹7.09 0.09 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹314.20 3.8 USD |
-0.46
|
₹87.87B 1.06B USD | ₹108.63K 1.31K USD | ₹311.55 3.77 USD | ₹319.90 3.87 USD | ₹87.87B 1.06B USD | 15.45 | ₹20.33 0.25 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.90 1.34 USD |
+1
|
₹87.82B 1.06B USD | ₹180.51K 2.18K USD | ₹108.10 1.31 USD | ₹111.95 1.35 USD | ₹87.82B 1.06B USD | 36.72 | ₹3.02 0.04 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,705.10 20.63 USD |
-1.26
|
₹87.21B 1.06B USD | ₹1.99K 24.06 USD | ₹1,687.10 20.41 USD | ₹1,739.60 21.05 USD | ₹87.21B 1.06B USD | 48.41 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,704.20 20.62 USD |
-1
|
₹87.17B 1.05B USD | ₹34.81K 421.19 USD | ₹1,683.90 20.37 USD | ₹1,737.40 21.02 USD | ₹87.17B 1.05B USD | 38.76 | ₹43.96 0.53 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,624.55 152.74 USD |
-1.13
|
₹85.74B 1.04B USD | ₹1.09K 13.24 USD | ₹12,253.00 148.24 USD | ₹13,024.25 157.57 USD | ₹85.74B 1.04B USD | 190.41 | ₹66.30 0.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,591.00 152.33 USD |
-1.53
|
₹85.51B 1.03B USD | ₹23.52K 284.5 USD | ₹12,206.00 147.67 USD | ₹13,015.00 157.46 USD | ₹85.51B 1.03B USD | 190.51 | ₹66.09 0.8 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹604.00 7.31 USD |
-3.49
|
₹84.84B 1.03B USD | ₹14.17K 171.45 USD | ₹604.00 7.31 USD | ₹626.75 7.58 USD | ₹84.84B 1.03B USD | 23.86 | ₹25.31 0.31 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,066.65 61.3 USD |
+0.34
|
₹84.10B 1.02B USD | ₹351.00 4.25 USD | ₹4,980.00 60.25 USD | ₹5,090.00 61.58 USD | ₹84.10B 1.02B USD | 23.54 | ₹215.19 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,062.50 61.25 USD |
+0.29
|
₹84.03B 1.02B USD | ₹8.36K 101.19 USD | ₹4,978.00 60.23 USD | ₹5,093.00 61.62 USD | ₹84.03B 1.02B USD | 23.52 | ₹215.19 2.6 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,050.10 12.7 USD |
-2.5
|
₹83.61B 1.01B USD | ₹172.03K 2.08K USD | ₹1,042.60 12.61 USD | ₹1,098.70 13.29 USD | ₹83.61B 1.01B USD | 110.77 | ₹9.48 0.11 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,961.30 23.73 USD |
-0.48
|
₹83.42B 1.01B USD | ₹150.76K 1.82K USD | ₹1,930.10 23.35 USD | ₹2,013.00 24.35 USD | ₹83.42B 1.01B USD | 190.60 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,960.10 23.71 USD |
-0.63
|
₹83.37B 1.01B USD | ₹12.28K 148.57 USD | ₹1,932.05 23.37 USD | ₹2,010.70 24.33 USD | ₹83.37B 1.01B USD | 190.48 | ₹10.29 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹582.80 7.05 USD |
-1.25
|
₹83.36B 1.01B USD | ₹44.61K 539.65 USD | ₹580.00 7.02 USD | ₹590.00 7.14 USD | ₹83.36B 1.01B USD | 16.97 | ₹34.34 0.42 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹558.20 6.75 USD |
+1.27
|
₹83.34B 1.01B USD | ₹2.71K 32.81 USD | ₹542.00 6.56 USD | ₹558.20 6.75 USD | ₹83.34B 1.01B USD | 348.87 | ₹1.60 0.02 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,344.00 28.36 USD |
-0.92
|
₹83.11B 1.01B USD | ₹23.25K 281.32 USD | ₹2,311.70 27.97 USD | ₹2,366.50 28.63 USD | ₹83.11B 1.01B USD | 22.84 | ₹102.59 1.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹535.35 6.48 USD |
+0.25
|
₹83.09B 1.01B USD | ₹99.20K 1.2K USD | ₹521.25 6.31 USD | ₹548.90 6.64 USD | ₹83.09B 1.01B USD | 262.42 | ₹2.04 0.02 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,394.85 65.27 USD |
+1.79
|
₹83.04B 1B USD | ₹58.00 0.7 USD | ₹5,239.80 63.39 USD | ₹5,400.50 65.34 USD | ₹83.04B 1B USD | 39.87 | ₹135.29 1.64 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹580.35 7.02 USD |
-1.84
|
₹83.01B 1B USD | ₹8.78K 106.17 USD | ₹580.00 7.02 USD | ₹589.50 7.13 USD | ₹83.01B 1B USD | 36.75 | ₹15.79 0.19 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,389.50 65.2 USD |
+1.85
|
₹82.96B 1B USD | ₹2.64K 31.98 USD | ₹5,225.00 63.21 USD | ₹5,450.00 65.94 USD | ₹82.96B 1B USD | 37.38 | ₹144.18 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,338.75 28.29 USD |
-1.36
|
₹82.92B 1B USD | ₹811.00 9.81 USD | ₹2,318.45 28.05 USD | ₹2,363.20 28.59 USD | ₹82.92B 1B USD | 22.83 | ₹102.42 1.24 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,046.55 12.66 USD |
-2.93
|
₹82.27B 995.35M USD | ₹7.84K 94.89 USD | ₹1,040.90 12.59 USD | ₹1,097.30 13.28 USD | ₹82.27B 995.35M USD | 154.81 | ₹6.76 0.08 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹550.65 6.66 USD |
+0.1
|
₹82.21B 994.64M USD | ₹247.06K 2.99K USD | ₹541.45 6.55 USD | ₹561.30 6.79 USD | ₹82.21B 994.64M USD | 344.15 | ₹1.60 0.02 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹636.50 7.7 USD |
+0.86
|
₹81.81B 989.74M USD | ₹223.62K 2.71K USD | ₹622.05 7.53 USD | ₹646.75 7.82 USD | ₹81.81B 989.74M USD | 55.58 | ₹11.45 0.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹634.65 7.68 USD |
+0.44
|
₹81.57B 986.86M USD | ₹25.12K 303.91 USD | ₹622.55 7.53 USD | ₹646.65 7.82 USD | ₹81.57B 986.86M USD | 47.89 | ₹13.25 0.16 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹524.95 6.35 USD |
-1.69
|
₹81.48B 985.78M USD | ₹2.20K 26.63 USD | ₹521.95 6.31 USD | ₹537.70 6.51 USD | ₹81.48B 985.78M USD | 257.32 | ₹2.04 0.02 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹990.80 11.99 USD |
-1.56
|
₹81.33B 983.9M USD | ₹245.39K 2.97K USD | ₹986.40 11.93 USD | ₹1,008.60 12.2 USD | ₹81.33B 983.9M USD | 45.84 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹989.00 11.97 USD |
-1.72
|
₹81.18B 982.12M USD | ₹17.43K 210.9 USD | ₹987.00 11.94 USD | ₹1,010.00 12.22 USD | ₹81.18B 982.12M USD | 45.76 | ₹21.61 0.26 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹164.00 1.98 USD |
-0.94
|
₹80.96B 979.44M USD | ₹41.60K 503.29 USD | ₹162.35 1.96 USD | ₹166.40 2.01 USD | ₹80.96B 979.44M USD | 15.90 | ₹10.31 0.12 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹353.60 4.28 USD |
-2.28
|
₹80.94B 979.18M USD | ₹10.21K 123.51 USD | ₹353.00 4.27 USD | ₹369.10 4.47 USD | ₹80.94B 979.18M USD | 10.67 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,156.40 13.99 USD |
-3.56
|
₹80.68B 976.14M USD | ₹10.31K 124.77 USD | ₹1,141.00 13.8 USD | ₹1,212.75 14.67 USD | ₹80.68B 976.14M USD | 7.14 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,155.70 13.98 USD |
-3.57
|
₹80.64B 975.55M USD | ₹102.42K 1.24K USD | ₹1,141.00 13.8 USD | ₹1,202.50 14.55 USD | ₹80.64B 975.55M USD | 6.24 | ₹184.92 2.24 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹406.00 4.91 USD |
-1.23
|
₹80.41B 972.83M USD | ₹7.34K 88.74 USD | ₹402.00 4.86 USD | ₹412.70 4.99 USD | ₹80.41B 972.83M USD | 48.50 | ₹8.37 0.1 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,652.70 44.19 USD |
-4.49
|
₹80.28B 971.25M USD | ₹1.38K 16.7 USD | ₹3,609.50 43.67 USD | ₹3,959.15 47.9 USD | ₹80.28B 971.25M USD | 40.95 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,647.70 44.13 USD |
-4.61
|
₹80.17B 969.92M USD | ₹31.68K 383.26 USD | ₹3,611.00 43.69 USD | ₹3,970.00 48.03 USD | ₹80.17B 969.92M USD | 40.90 | ₹89.18 1.08 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹748.05 9.05 USD |
+0.94
|
₹79.51B 961.89M USD | ₹422.47K 5.11K USD | ₹710.55 8.6 USD | ₹752.70 9.11 USD | ₹79.51B 961.89M USD | 34.14 | ₹21.91 0.27 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹390.75 4.73 USD |
-0.05
|
₹79.31B 959.48M USD | ₹24.50K 296.4 USD | ₹384.05 4.65 USD | ₹392.70 4.75 USD | ₹79.31B 959.48M USD | 30.15 | ₹12.96 0.16 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,123.50 37.79 USD |
+0.08
|
₹79.23B 958.5M USD | ₹17.10K 206.91 USD | ₹3,031.00 36.67 USD | ₹3,175.15 38.41 USD | ₹79.23B 958.5M USD | 54.49 | ₹57.32 0.69 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹745.00 9.01 USD |
+0.36
|
₹79.18B 957.97M USD | ₹27.98K 338.46 USD | ₹711.00 8.6 USD | ₹751.90 9.1 USD | ₹79.18B 957.97M USD | 33.19 | ₹22.44 0.27 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹646.75 7.82 USD |
-1.97
|
₹78.83B 953.67M USD | ₹23.22K 280.9 USD | ₹640.50 7.75 USD | ₹654.30 7.92 USD | ₹78.83B 953.67M USD | 29.43 | ₹21.97 0.27 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹161.90 1.96 USD |
-3.02
|
₹78.70B 952.14M USD | ₹71.08K 859.97 USD | ₹161.55 1.95 USD | ₹166.80 2.02 USD | ₹78.70B 952.14M USD | 10.56 | ₹15.33 0.19 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹52.37 0.63 USD |
-2.17
|
₹78.55B 950.38M USD | ₹139.95K 1.69K USD | ₹51.94 0.63 USD | ₹53.74 0.65 USD | ₹78.55B 950.38M USD | 17.57 | ₹2.98 0.04 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹387.00 4.68 USD |
-1.23
|
₹78.55B 950.27M USD | ₹2.19K 26.54 USD | ₹383.60 4.64 USD | ₹392.75 4.75 USD | ₹78.55B 950.27M USD | 30.68 | ₹12.61 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹601.65 7.28 USD |
-0.04
|
₹78.19B 945.97M USD | ₹212.37K 2.57K USD | ₹588.80 7.12 USD | ₹614.50 7.43 USD | ₹78.19B 945.97M USD | 29.81 | ₹20.18 0.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹160.70 1.94 USD |
-1.74
|
₹77.69B 939.91M USD | ₹59.76K 722.94 USD | ₹159.95 1.94 USD | ₹163.00 1.97 USD | ₹77.69B 939.91M USD | 13.90 | ₹11.56 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹238.35 2.88 USD |
-0.85
|
₹76.50B 925.47M USD | ₹31.24K 377.98 USD | ₹236.45 2.86 USD | ₹241.95 2.93 USD | ₹76.50B 925.47M USD | 21.26 | ₹11.21 0.14 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹357.25 4.32 USD |
+4.55
|
₹76.31B 923.28M USD | ₹183.28K 2.22K USD | ₹330.00 3.99 USD | ₹359.80 4.35 USD | ₹76.31B 923.28M USD | 21.79 | ₹16.39 0.2 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.56 0.81 USD |
-1.57
|
₹76.15B 921.33M USD | ₹30.53K 369.31 USD | ₹66.51 0.8 USD | ₹67.81 0.82 USD | ₹76.15B 921.33M USD | 14.40 | ₹4.62 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹513.85 6.22 USD |
-1.75
|
₹75.51B 913.49M USD | ₹37.95K 459.1 USD | ₹509.45 6.16 USD | ₹526.30 6.37 USD | ₹75.51B 913.49M USD | 11.85 | ₹43.33 0.52 USD | ||
NCC Limited
NCC.BO
IN
|
₹120.10 1.45 USD |
-2.63
|
₹75.45B 912.78M USD | ₹150.63K 1.82K USD | ₹119.50 1.45 USD | ₹123.25 1.49 USD | ₹75.45B 912.78M USD | 9.50 | ₹12.64 0.15 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹423.95 5.13 USD |
-0.64
|
₹75.42B 912.51M USD | ₹88.65K 1.07K USD | ₹417.80 5.05 USD | ₹437.40 5.29 USD | ₹75.42B 912.51M USD | 0 | -₹48.57 -0.5 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.49 0.47 USD |
+19.98
|
₹75.25B 910.34M USD | ₹6.39M 77.28K USD | ₹31.78 0.38 USD | ₹38.49 0.47 USD | ₹75.25B 910.34M USD | 202.57 | ₹0.19 0.002 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹472.40 5.72 USD |
+3.44
|
₹75.19B 909.67M USD | ₹217.39K 2.63K USD | ₹450.90 5.46 USD | ₹476.35 5.76 USD | ₹75.19B 909.67M USD | 42.86 | ₹11.02 0.13 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹719.80 8.71 USD |
-3.07
|
₹75.13B 908.97M USD | ₹42.98K 519.99 USD | ₹718.15 8.69 USD | ₹740.15 8.95 USD | ₹75.13B 908.97M USD | 14.50 | ₹49.62 0.6 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹351.30 4.25 USD |
+3.1
|
₹75.04B 907.9M USD | ₹2.93M 35.4K USD | ₹330.00 3.99 USD | ₹359.50 4.35 USD | ₹75.04B 907.9M USD | 21.34 | ₹16.46 0.2 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,631.10 19.73 USD |
-3.07
|
₹74.90B 906.21M USD | ₹5.78K 69.98 USD | ₹1,601.05 19.37 USD | ₹1,662.00 20.11 USD | ₹74.90B 906.21M USD | 100.62 | ₹16.21 0.2 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹270.00 3.27 USD |
-1.24
|
₹74.68B 903.52M USD | ₹83.46K 1.01K USD | ₹269.30 3.26 USD | ₹279.60 3.38 USD | ₹74.68B 903.52M USD | 11.52 | ₹23.42 0.28 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹452.05 5.47 USD |
-1.01
|
₹74.66B 903.22M USD | ₹93.65K 1.13K USD | ₹448.10 5.42 USD | ₹454.75 5.5 USD | ₹74.66B 903.22M USD | 21.66 | ₹20.87 0.25 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹451.80 5.47 USD |
-1.67
|
₹74.62B 902.72M USD | ₹3.65K 44.13 USD | ₹449.70 5.44 USD | ₹455.00 5.5 USD | ₹74.62B 902.72M USD | 21.64 | ₹20.87 0.25 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹760.95 9.21 USD |
-2.37
|
₹73.63B 890.8M USD | ₹16.13K 195.18 USD | ₹753.15 9.11 USD | ₹779.45 9.43 USD | ₹73.63B 890.8M USD | 7.24 | ₹105.09 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹760.90 9.21 USD |
-2.32
|
₹73.63B 890.74M USD | ₹1.30K 15.7 USD | ₹759.00 9.18 USD | ₹774.15 9.37 USD | ₹73.63B 890.74M USD | 7.24 | ₹105.03 1.27 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹749.60 9.07 USD |
+1.2
|
₹73.20B 885.56M USD | ₹34.87K 421.82 USD | ₹726.60 8.79 USD | ₹765.00 9.26 USD | ₹73.20B 885.56M USD | 35.34 | ₹21.21 0.26 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹353.30 4.27 USD |
-1.66
|
₹72.96B 882.66M USD | ₹6.75K 81.65 USD | ₹353.20 4.27 USD | ₹361.35 4.37 USD | ₹72.96B 882.66M USD | 0 | -₹17.12 -0.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,305.20 39.99 USD |
-0.75
|
₹72.91B 882.05M USD | ₹22.89K 276.94 USD | ₹3,031.10 36.67 USD | ₹3,368.95 40.76 USD | ₹72.91B 882.05M USD | 97.55 | ₹33.88 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹541.30 6.55 USD |
-3.61
|
₹72.53B 877.54M USD | ₹17.81K 215.47 USD | ₹537.50 6.5 USD | ₹560.00 6.78 USD | ₹72.53B 877.54M USD | 8.63 | ₹62.72 0.76 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹291.35 3.52 USD |
+0.99
|
₹72.53B 877.47M USD | ₹93.51K 1.13K USD | ₹284.30 3.44 USD | ₹293.00 3.54 USD | ₹72.53B 877.47M USD | 39.10 | ₹7.45 0.09 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹396.00 4.79 USD |
-3.11
|
₹72.39B 875.82M USD | ₹42.02K 508.32 USD | ₹394.85 4.78 USD | ₹411.15 4.97 USD | ₹72.39B 875.82M USD | 63.87 | ₹6.20 0.08 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.80 1.91 USD |
-1.71
|
₹72.38B 875.66M USD | ₹24.25K 293.37 USD | ₹157.35 1.9 USD | ₹164.55 1.99 USD | ₹72.38B 875.66M USD | 17.39 | ₹9.07 0.11 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹539.30 6.52 USD |
-3.84
|
₹72.27B 874.3M USD | ₹299.27K 3.62K USD | ₹537.25 6.5 USD | ₹563.00 6.81 USD | ₹72.27B 874.3M USD | 9.80 | ₹55.02 0.67 USD | ||
EPL Limited
EPL.BO
IN
|
₹225.05 2.72 USD |
-0.13
|
₹72.21B 873.61M USD | ₹30.87K 373.5 USD | ₹220.40 2.67 USD | ₹226.85 2.74 USD | ₹72.21B 873.61M USD | 18.62 | ₹12.08 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
