结果页面 13，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,399.9 41.13 USD |
+0.41
|
$107.33B 1.3B USD | $654 7.91 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $107.33B 1.3B USD | 40.64 | $83.64 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $688.45 8.33 USD |
-0.31
|
$107B 1.29B USD | $20K 241.95 USD | $677.05 8.19 USD | $694.6 8.4 USD | $107B 1.29B USD | 905.85 | $0.76 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,432.2 53.62 USD |
-0.24
|
$105.73B 1.28B USD | $568 6.87 USD | $4,400.05 53.23 USD | $4,519.95 54.68 USD | $105.73B 1.28B USD | 52.22 | $84.86 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,701.5 105.27 USD |
+3.15
|
$104.83B 1.27B USD | $5.26K 63.69 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $104.83B 1.27B USD | 91.28 | $95.32 1.15 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,386.4 53.07 USD |
-1.41
|
$104.64B 1.27B USD | $72.38K 875.64 USD | $4,371.25 52.88 USD | $4,574.95 55.35 USD | $104.64B 1.27B USD | 51.62 | $84.97 1.03 USD | |
| RITES Limited RITES.BO | $217.7 2.63 USD |
+2.11
|
$104.63B 1.27B USD | $20.63K 249.61 USD | $214.1 2.59 USD | $222.95 2.7 USD | $104.63B 1.27B USD | 27.66 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $715 8.65 USD |
+0.58
|
$103.8B 1.26B USD | $12.89K 155.94 USD | $705.1 8.53 USD | $730.4 8.84 USD | $103.8B 1.26B USD | 20.48 | $34.91 0.42 USD | |
| RBL Bank Limited RBLBANK.BO | $170.55 2.06 USD |
+0.44
|
$103.69B 1.25B USD | $167.95K 2.03K USD | $167.8 2.03 USD | $174.75 2.11 USD | $103.69B 1.25B USD | 10.54 | $16.18 0.2 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,600 104.05 USD |
+1.97
|
$103.61B 1.25B USD | $170 2.06 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $103.61B 1.25B USD | 90.24 | $95.3 1.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $93.08 1.13 USD |
+2.49
|
$102.5B 1.24B USD | $882.29K 10.67K USD | $90.7 1.1 USD | $94.5 1.14 USD | $102.5B 1.24B USD | 4.78 | $19.46 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $995.1 12.04 USD |
+11.34
|
$102.13B 1.24B USD | $195.22K 2.36K USD | $897.15 10.85 USD | $998.7 12.08 USD | $102.13B 1.24B USD | 71.84 | $13.85 0.17 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.8 4.95 USD |
+1.52
|
$101.97B 1.23B USD | $98.9K 1.2K USD | $405 4.9 USD | $422.9 5.12 USD | $101.97B 1.23B USD | 57.98 | $7.05 0.09 USD | |
| Relaxo Footwears Limited RELAXO.BO | $409.25 4.95 USD |
+1.43
|
$101.88B 1.23B USD | $14.56K 176.09 USD | $405.7 4.91 USD | $417 5.05 USD | $101.88B 1.23B USD | 58.29 | $7.02 0.08 USD | |
| Choice International Limited CHOICEIN.BO | $507.5 6.14 USD |
+4.61
|
$101.33B 1.23B USD | $19.03K 230.23 USD | $494.85 5.99 USD | $507.5 6.14 USD | $101.33B 1.23B USD | 183.21 | $2.77 0.03 USD | |
| Birlasoft Limited BSOFT.BO | $359.35 4.35 USD |
+3.5
|
$99.84B 1.21B USD | $81.16K 981.85 USD | $346.75 4.2 USD | $359.45 4.35 USD | $99.84B 1.21B USD | 17.57 | $20.45 0.25 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,024.9 12.4 USD |
+1.93
|
$99.15B 1.2B USD | $22.65K 274.08 USD | $1,013.45 12.26 USD | $1,033.7 12.51 USD | $99.15B 1.2B USD | 8.51 | $120.35 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,022.2 12.37 USD |
+1.74
|
$98.89B 1.2B USD | $759 9.18 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $98.89B 1.2B USD | 8.49 | $120.37 1.46 USD | |
| Quess Corp Limited QUESS.NS | $638.1 7.72 USD |
+1.3
|
$97.95B 1.19B USD | $175.49K 2.12K USD | $625 7.56 USD | $648.5 7.85 USD | $97.95B 1.19B USD | 25.70 | $24.82 0.3 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $618.25 7.48 USD |
+2.11
|
$97.75B 1.18B USD | $8.27K 100.09 USD | $608.9 7.37 USD | $624.4 7.55 USD | $97.75B 1.18B USD | 47.26 | $13.08 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $404.85 4.9 USD |
+2.58
|
$97.68B 1.18B USD | $5.83K 70.53 USD | $399.65 4.84 USD | $444.9 5.38 USD | $97.68B 1.18B USD | 25.70 | $15.75 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $616 7.45 USD |
+1.94
|
$97.59B 1.18B USD | $153.07K 1.85K USD | $609.6 7.38 USD | $632.15 7.65 USD | $97.59B 1.18B USD | 47.20 | $13.05 0.16 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,990 24.08 USD |
+3.19
|
$97.31B 1.18B USD | $15.98K 193.34 USD | $1,930.1 23.35 USD | $1,992 24.1 USD | $97.31B 1.18B USD | 65.31 | $30.47 0.37 USD | |
| ITD Cementation India Limited ITDCEM.BO | $564.5 6.83 USD |
+2.24
|
$96.97B 1.17B USD | $32.07K 388.03 USD | $526.75 6.37 USD | $568 6.87 USD | $96.97B 1.17B USD | 27.78 | $20.32 0.25 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.BO | $1,451.95 17.57 USD |
+1.49
|
$96.63B 1.17B USD | $8.92K 107.95 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $96.63B 1.17B USD | 5.62 | $257.94 3.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $399.3 4.83 USD |
+0.97
|
$96.34B 1.17B USD | $108.58K 1.31K USD | $397.6 4.81 USD | $414.4 5.01 USD | $96.34B 1.17B USD | 25.36 | $15.74 0.19 USD | |
| Saregama India Limited SAREGAMA.BO | $499.9 6.05 USD |
+1.89
|
$96.15B 1.16B USD | $4.23K 51.19 USD | $493.25 5.97 USD | $503.5 6.09 USD | $96.15B 1.16B USD | 48.53 | $10.3 0.12 USD | |
| RHI Magnesita India Limited RHIM.BO | $464.35 5.62 USD |
-0.17
|
$95.89B 1.16B USD | $7.86K 95.06 USD | $458 5.54 USD | $479 5.8 USD | $95.89B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $640.15 7.74 USD |
+1.24
|
$95.35B 1.15B USD | $13K 157.28 USD | $625.9 7.57 USD | $648.85 7.85 USD | $95.35B 1.15B USD | 25.76 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,741 21.06 USD |
+2.08
|
$94.98B 1.15B USD | $48.03K 581.05 USD | $1,688.35 20.43 USD | $1,745.95 21.12 USD | $94.98B 1.15B USD | 69.91 | $24.9 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $422.25 5.11 USD |
+1.3
|
$94.75B 1.15B USD | $28.85K 349 USD | $415.9 5.03 USD | $430.7 5.21 USD | $94.75B 1.15B USD | 25.45 | $16.59 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,735.5 21 USD |
+1.48
|
$94.42B 1.14B USD | $2.26K 27.33 USD | $1,688.25 20.43 USD | $1,735.5 21 USD | $94.42B 1.14B USD | 69.50 | $24.97 0.3 USD | |
| Marksans Pharma Limited MARKSANS.BO | $207.95 2.52 USD |
+6.68
|
$94.24B 1.14B USD | $147.04K 1.78K USD | $197.3 2.39 USD | $209.2 2.53 USD | $94.24B 1.14B USD | 25.57 | $8.13 0.1 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.9 9.62 USD |
+1.5
|
$93.78B 1.13B USD | $1.33K 16.14 USD | $783.8 9.48 USD | $799.65 9.67 USD | $93.78B 1.13B USD | 34.29 | $23.18 0.28 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,668.7 20.19 USD |
+1.31
|
$93.42B 1.13B USD | $33.28K 402.66 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $93.42B 1.13B USD | 52.22 | $31.95 0.39 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $793 9.59 USD |
+1
|
$93.31B 1.13B USD | $67.74K 819.53 USD | $781.15 9.45 USD | $800 9.68 USD | $93.31B 1.13B USD | 34.24 | $23.16 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,515.85 18.34 USD |
+1.95
|
$93.07B 1.13B USD | $29.93K 362.15 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $93.07B 1.13B USD | 63.31 | $23.94 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,515.6 18.34 USD |
+2.09
|
$93.05B 1.13B USD | $3.04K 36.73 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.05B 1.13B USD | 63.41 | $23.9 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $289.55 3.5 USD |
-0.94
|
$93B 1.13B USD | $14.08K 170.37 USD | $287.35 3.48 USD | $298.15 3.61 USD | $93B 1.13B USD | 474.67 | $0.61 0.007 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $289.65 3.5 USD |
+2.79
|
$92.96B 1.12B USD | $89.57K 1.08K USD | $284.25 3.44 USD | $292.95 3.54 USD | $92.96B 1.12B USD | 35.19 | $8.23 0.1 USD | |
| Tega Industries Limited TEGA.NS | $1,385.35 16.76 USD |
+3.09
|
$92.17B 1.12B USD | $12.44K 150.44 USD | $1,347 16.3 USD | $1,391.95 16.84 USD | $92.17B 1.12B USD | 49.09 | $28.22 0.34 USD | |
| Engineers India Limited ENGINERSIN.BO | $164 1.98 USD |
+4.53
|
$92.17B 1.12B USD | $55.56K 672.18 USD | $158.1 1.91 USD | $165.3 2 USD | $92.17B 1.12B USD | 22.19 | $7.39 0.09 USD | |
| Tega Industries Limited TEGA.BO | $1,379.2 16.69 USD |
+2.66
|
$91.77B 1.11B USD | $339 4.1 USD | $1,348.75 16.32 USD | $1,380.75 16.7 USD | $91.77B 1.11B USD | 48.89 | $28.21 0.34 USD | |
| Ami Organics Limited AMIORG.NS | $2,227.9 26.95 USD |
+4.3
|
$91.42B 1.11B USD | $197.41K 2.39K USD | $2,131.85 25.79 USD | $2,235 27.04 USD | $91.42B 1.11B USD | 75.03 | $29.69 0.36 USD | |
| Praj Industries Limited PRAJIND.BO | $497.25 6.02 USD |
+0.62
|
$91.4B 1.11B USD | $17.31K 209.4 USD | $496.45 6.01 USD | $514.5 6.22 USD | $91.4B 1.11B USD | 33.75 | $14.73 0.18 USD | |
| Ami Organics Limited AMIORG.BO | $2,229.05 26.97 USD |
+4.11
|
$91.25B 1.1B USD | $10.26K 124.09 USD | $2,135 25.83 USD | $2,235.1 27.04 USD | $91.25B 1.1B USD | 74.90 | $29.76 0.36 USD | |
| Graphite India Limited GRAPHITE.BO | $466.1 5.64 USD |
+3.29
|
$91.06B 1.1B USD | $12.31K 148.87 USD | $455.25 5.51 USD | $471.45 5.7 USD | $91.06B 1.1B USD | 21.29 | $21.89 0.26 USD | |
| Sonata Software Limited SONATSOFTW.BO | $306.85 3.71 USD |
+1.84
|
$90.9B 1.1B USD | $45.79K 554.03 USD | $301.7 3.65 USD | $312.65 3.78 USD | $90.9B 1.1B USD | 19.96 | $15.37 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $297.8 3.6 USD |
-0.75
|
$90.75B 1.1B USD | $9.87K 119.46 USD | $295.6 3.58 USD | $325 3.93 USD | $90.75B 1.1B USD | 22.01 | $13.53 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $609.3 7.37 USD |
+2.53
|
$90.73B 1.1B USD | $55.09K 666.44 USD | $593.65 7.18 USD | $616 7.45 USD | $90.73B 1.1B USD | 24.41 | $24.96 0.3 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,103.2 13.35 USD |
+1.94
|
$90.55B 1.1B USD | $46.11K 557.84 USD | $1,092.35 13.22 USD | $1,146.05 13.87 USD | $90.55B 1.1B USD | 68.86 | $16.02 0.19 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $866.2 10.48 USD |
+2.86
|
$90.3B 1.09B USD | $142.55K 1.72K USD | $855 10.34 USD | $908.8 10.99 USD | $90.3B 1.09B USD | 47.61 | $18.19 0.22 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $993.6 12.02 USD |
-0.4
|
$89.48B 1.08B USD | $12.73K 154.06 USD | $975.7 11.8 USD | $1,030.25 12.46 USD | $89.48B 1.08B USD | 25.02 | $39.7 0.48 USD | |
| HEG Limited HEG.BO | $463 5.6 USD |
+1.57
|
$89.35B 1.08B USD | $41.99K 508.02 USD | $455 5.5 USD | $473.4 5.73 USD | $89.35B 1.08B USD | 40.29 | $11.49 0.14 USD | |
| Valor Estate Limited DBREALTY.BO | $165.55 2 USD |
+0.82
|
$89.14B 1.08B USD | $96.11K 1.16K USD | $161 1.95 USD | $168 2.03 USD | $89.14B 1.08B USD | 23.18 | $7.14 0.09 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $665.1 8.05 USD |
+3.55
|
$89.12B 1.08B USD | $9.87K 119.45 USD | $648.8 7.85 USD | $671 8.12 USD | $89.12B 1.08B USD | 11.29 | $58.9 0.71 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $665.95 8.06 USD |
+2.34
|
$88.67B 1.07B USD | $8.44K 102.12 USD | $635 7.68 USD | $670 8.11 USD | $88.67B 1.07B USD | 10.65 | $62.53 0.76 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $660.3 7.99 USD |
+2.79
|
$88.48B 1.07B USD | $177.82K 2.15K USD | $648.6 7.85 USD | $672.15 8.13 USD | $88.48B 1.07B USD | 11.20 | $58.91 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $218.85 2.65 USD |
+0.97
|
$88.45B 1.07B USD | $23.9K 289.14 USD | $217 2.63 USD | $223.8 2.71 USD | $88.45B 1.07B USD | 66.51 | $3.29 0.04 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $638.25 7.72 USD |
+2.1
|
$88.02B 1.06B USD | $27.27K 329.95 USD | $634.3 7.67 USD | $655.8 7.93 USD | $88.02B 1.06B USD | 33.69 | $18.94 0.23 USD | |
| JM Financial Limited JMFINANCIL.BO | $91.8 1.11 USD |
+4.51
|
$87.77B 1.06B USD | $147.61K 1.79K USD | $89.6 1.08 USD | $96 1.16 USD | $87.77B 1.06B USD | 22.94 | $4 0.05 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $730.35 8.84 USD |
+4.14
|
$87.5B 1.06B USD | $67.11K 811.93 USD | $707.75 8.56 USD | $732.75 8.87 USD | $87.5B 1.06B USD | 66.33 | $11.01 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $638 7.72 USD |
+2.57
|
$87.37B 1.06B USD | $50.36K 609.3 USD | $616 7.45 USD | $646.5 7.82 USD | $87.37B 1.06B USD | 41.69 | $15.3 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,134.65 13.73 USD |
+3.91
|
$87.37B 1.06B USD | $8.55K 103.49 USD | $1,080.55 13.07 USD | $1,147.35 13.88 USD | $87.37B 1.06B USD | 37.64 | $30.14 0.36 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $728.6 8.81 USD |
+3.75
|
$87.17B 1.05B USD | $4.12K 49.8 USD | $709.1 8.58 USD | $731 8.84 USD | $87.17B 1.05B USD | 66.05 | $11.03 0.13 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $636.05 7.7 USD |
+2.29
|
$87.11B 1.05B USD | $1.69K 20.47 USD | $617.35 7.47 USD | $645.8 7.81 USD | $87.11B 1.05B USD | 41.40 | $15.36 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,128.6 13.65 USD |
+3.53
|
$87.05B 1.05B USD | $111.19K 1.35K USD | $1,083.5 13.11 USD | $1,148.15 13.89 USD | $87.05B 1.05B USD | 37.50 | $30.09 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,700.35 20.57 USD |
+4
|
$86.96B 1.05B USD | $26.39K 319.31 USD | $1,633.8 19.77 USD | $1,703.5 20.61 USD | $86.96B 1.05B USD | 48.83 | $34.82 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,689.05 20.43 USD |
+3.3
|
$86.37B 1.04B USD | $2K 24.16 USD | $1,633.6 19.76 USD | $1,693.7 20.49 USD | $86.37B 1.04B USD | 48.49 | $34.83 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,213.65 50.98 USD |
+2.06
|
$85.55B 1.04B USD | $7.82K 94.65 USD | $4,154.5 50.26 USD | $4,280 51.78 USD | $85.55B 1.04B USD | 32.29 | $130.47 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,199.9 50.81 USD |
+1.69
|
$85.24B 1.03B USD | $914 11.06 USD | $4,157.35 50.3 USD | $4,279.9 51.78 USD | $85.24B 1.03B USD | 32.18 | $130.51 1.58 USD | |
| The India Cements Limited INDIACEM.BO | $274.8 3.32 USD |
-0.61
|
$85.16B 1.03B USD | $9.29K 112.44 USD | $272 3.29 USD | $278.25 3.37 USD | $85.16B 1.03B USD | 1.81 | $151.44 1.83 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $267.15 3.23 USD |
+2.14
|
$84.95B 1.03B USD | $15.38K 186.1 USD | $261.65 3.17 USD | $271.55 3.29 USD | $84.95B 1.03B USD | 12.75 | $20.95 0.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,108 61.8 USD |
-0.78
|
$84.79B 1.03B USD | $3.53K 42.65 USD | $5,080.3 61.46 USD | $5,183.95 62.72 USD | $84.79B 1.03B USD | 35.81 | $142.61 1.73 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,361 16.47 USD |
+2.73
|
$84.64B 1.02B USD | $27.28K 330.04 USD | $1,325.7 16.04 USD | $1,377.65 16.67 USD | $84.64B 1.02B USD | 31.51 | $43.19 0.52 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,087 61.54 USD |
-1.07
|
$84.44B 1.02B USD | $135 1.63 USD | $5,085.65 61.53 USD | $5,147.35 62.27 USD | $84.44B 1.02B USD | 35.71 | $142.43 1.72 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,464.9 90.31 USD |
+1.66
|
$84.33B 1.02B USD | $383 4.63 USD | $7,451 90.14 USD | $7,797 94.33 USD | $84.33B 1.02B USD | 28.55 | $261.41 3.16 USD | |
| Arvind Limited ARVIND.BO | $321.15 3.89 USD |
+0.96
|
$84.07B 1.02B USD | $13.7K 165.7 USD | $317.65 3.84 USD | $333.7 4.04 USD | $84.07B 1.02B USD | 27.87 | $11.52 0.14 USD | |
| Nazara Technologies Limited NAZARA.BO | $958.55 11.6 USD |
+1.14
|
$83.98B 1.02B USD | $2.08K 25.2 USD | $949.5 11.49 USD | $968.75 11.72 USD | $83.98B 1.02B USD | 87.22 | $10.99 0.13 USD | |
| Nazara Technologies Limited NAZARA.NS | $957.85 11.59 USD |
+0.88
|
$83.92B 1.02B USD | $147.9K 1.79K USD | $952 11.52 USD | $968 11.71 USD | $83.92B 1.02B USD | 86.99 | $11.01 0.13 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $998.55 12.08 USD |
+1.75
|
$83.46B 1.01B USD | $75.72K 916.12 USD | $980.7 11.86 USD | $1,028.4 12.44 USD | $83.46B 1.01B USD | 15.25 | $65.46 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $996.9 12.06 USD |
+1.35
|
$83.13B 1.01B USD | $3.94K 47.62 USD | $982 11.88 USD | $1,029.6 12.46 USD | $83.13B 1.01B USD | 15.21 | $65.51 0.79 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,601.95 31.48 USD |
+5.07
|
$82.26B 995.26M USD | $107.09K 1.3K USD | $2,513.6 30.41 USD | $2,647 32.02 USD | $82.26B 995.26M USD | 27.94 | $93.11 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $548.4 6.63 USD |
-0.13
|
$82.23B 994.9M USD | $35.5K 429.49 USD | $544.25 6.58 USD | $570 6.9 USD | $82.23B 994.9M USD | 36.97 | $14.83 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,599.25 31.45 USD |
+5.03
|
$82.23B 994.81M USD | $3.3K 39.97 USD | $2,514.05 30.42 USD | $2,645 32 USD | $82.23B 994.81M USD | 27.93 | $93.05 1.13 USD | |
| Transport Corporation of India Limited TCI.NS | $1,068.05 12.92 USD |
+3.22
|
$81.82B 989.91M USD | $13.66K 165.24 USD | $1,045 12.64 USD | $1,074.7 13 USD | $81.82B 989.91M USD | 20.68 | $51.63 0.62 USD | |
| Transport Corporation of India Limited TCI.BO | $1,064.5 12.88 USD |
+2.92
|
$81.59B 987.05M USD | $1.14K 13.8 USD | $1,051.25 12.72 USD | $1,064.5 12.88 USD | $81.59B 987.05M USD | 20.62 | $51.61 0.62 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $819.4 9.91 USD |
+3.51
|
$81.34B 984.06M USD | $81.2K 982.42 USD | $792.2 9.58 USD | $831 10.05 USD | $81.34B 984.06M USD | 35.68 | $22.96 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $371 4.49 USD |
+1.7
|
$81.21B 982.52M USD | $12.14K 146.85 USD | $369 4.46 USD | $375.55 4.54 USD | $81.21B 982.52M USD | 38.24 | $9.7 0.12 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $813.6 9.84 USD |
+2.84
|
$80.76B 977.09M USD | $1.91K 23.06 USD | $794.5 9.61 USD | $829.4 10.03 USD | $80.76B 977.09M USD | 35.46 | $22.94 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,542.55 18.66 USD |
+3.63
|
$79.9B 966.71M USD | $42.01K 508.26 USD | $1,497.75 18.12 USD | $1,548.45 18.73 USD | $79.9B 966.71M USD | 52.07 | $29.62 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||