结果页面 13，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹309.85 3.75 USD |
-0.08
|
₹115.45B 1.4B USD | ₹368.08K 4.45K USD | ₹304.50 3.68 USD | ₹314.05 3.8 USD | ₹115.45B 1.4B USD | 32.65 | ₹9.49 0.11 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹865.10 10.47 USD |
-2.16
|
₹115.19B 1.39B USD | ₹381.21K 4.61K USD | ₹862.30 10.43 USD | ₹884.70 10.7 USD | ₹115.19B 1.39B USD | 12.49 | ₹69.23 0.84 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹309.15 3.74 USD |
-0.31
|
₹115.19B 1.39B USD | ₹60.09K 727.01 USD | ₹303.10 3.67 USD | ₹314.00 3.8 USD | ₹115.19B 1.39B USD | 32.57 | ₹9.49 0.11 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹864.95 10.46 USD |
-2.25
|
₹115.17B 1.39B USD | ₹13.68K 165.55 USD | ₹863.45 10.45 USD | ₹888.75 10.75 USD | ₹115.17B 1.39B USD | 12.49 | ₹69.20 0.84 USD | |
| HEG Limited HEG.BO | ₹515.65 6.24 USD |
-1.32
|
₹112.49B 1.36B USD | ₹90.89K 1.1K USD | ₹514.20 6.22 USD | ₹529.70 6.41 USD | ₹112.49B 1.36B USD | 38.53 | ₹13.38 0.16 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹784.55 9.49 USD |
-1.4
|
₹112.22B 1.36B USD | ₹39.91K 482.86 USD | ₹770.00 9.32 USD | ₹808.40 9.78 USD | ₹112.22B 1.36B USD | 25.95 | ₹30.23 0.37 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹190.55 2.31 USD |
-1.7
|
₹111.82B 1.35B USD | ₹68.91K 833.71 USD | ₹190.25 2.3 USD | ₹194.40 2.35 USD | ₹111.82B 1.35B USD | 19.34 | ₹9.85 0.12 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹171.20 2.07 USD |
-0.44
|
₹111.21B 1.35B USD | ₹44.03K 532.65 USD | ₹170.60 2.06 USD | ₹172.50 2.09 USD | ₹111.21B 1.35B USD | 7.95 | ₹21.53 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,110.60 13.44 USD |
-1.46
|
₹111.19B 1.35B USD | ₹947.00 11.46 USD | ₹1,105.10 13.37 USD | ₹1,141.95 13.82 USD | ₹111.19B 1.35B USD | 9.74 | ₹113.94 1.38 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,109.70 13.43 USD |
-1.81
|
₹110.80B 1.34B USD | ₹19.04K 230.33 USD | ₹1,103.10 13.35 USD | ₹1,142.80 13.83 USD | ₹110.80B 1.34B USD | 9.74 | ₹113.91 1.38 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹508.20 6.15 USD |
+0.59
|
₹110.62B 1.34B USD | ₹188.22K 2.28K USD | ₹501.25 6.06 USD | ₹522.00 6.32 USD | ₹110.62B 1.34B USD | 35.53 | ₹14.30 0.17 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,253.70 27.27 USD |
+3.67
|
₹110.41B 1.34B USD | ₹92.71K 1.12K USD | ₹2,152.30 26.04 USD | ₹2,310.10 27.95 USD | ₹110.41B 1.34B USD | 68.21 | ₹33.04 0.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹681.20 8.24 USD |
+1.26
|
₹110.26B 1.33B USD | ₹12.26K 148.28 USD | ₹672.70 8.14 USD | ₹686.45 8.3 USD | ₹110.26B 1.33B USD | 37.51 | ₹18.16 0.22 USD | |
| Birlasoft Limited BSOFT.BO | ₹395.40 4.78 USD |
-0.42
|
₹110.13B 1.33B USD | ₹75.16K 909.31 USD | ₹392.45 4.75 USD | ₹407.80 4.93 USD | ₹110.13B 1.33B USD | 23.87 | ₹16.56 0.2 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹681.50 8.25 USD |
+1.13
|
₹110.12B 1.33B USD | ₹138.39K 1.67K USD | ₹672.00 8.13 USD | ₹687.15 8.31 USD | ₹110.12B 1.33B USD | 37.44 | ₹18.20 0.22 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,597.10 55.62 USD |
<0.01
|
₹110.10B 1.33B USD | ₹1.40K 16.97 USD | ₹4,574.00 55.34 USD | ₹4,699.95 56.86 USD | ₹110.10B 1.33B USD | 29.67 | ₹154.91 1.87 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,585.80 55.48 USD |
-0.29
|
₹109.77B 1.33B USD | ₹19.21K 232.35 USD | ₹4,570.00 55.29 USD | ₹4,680.00 56.62 USD | ₹109.77B 1.33B USD | 29.67 | ₹154.53 1.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹389.60 4.71 USD |
-0.93
|
₹108.08B 1.31B USD | ₹93.12K 1.13K USD | ₹386.50 4.68 USD | ₹400.30 4.84 USD | ₹108.08B 1.31B USD | 25.26 | ₹15.42 0.19 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹429.90 5.2 USD |
-0.89
|
₹107.56B 1.3B USD | ₹2.81K 34.03 USD | ₹425.95 5.15 USD | ₹435.00 5.26 USD | ₹107.56B 1.3B USD | 61.15 | ₹7.03 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,041.80 12.6 USD |
+1.58
|
₹107.02B 1.29B USD | ₹10.28K 124.32 USD | ₹1,008.05 12.2 USD | ₹1,051.25 12.72 USD | ₹107.02B 1.29B USD | 70.53 | ₹14.77 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,041.20 12.6 USD |
+1.69
|
₹106.96B 1.29B USD | ₹191.42K 2.32K USD | ₹1,012.40 12.25 USD | ₹1,054.00 12.75 USD | ₹106.96B 1.29B USD | 70.63 | ₹14.74 0.18 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹826.45 10 USD |
-1.52
|
₹106.35B 1.29B USD | ₹112.16K 1.36K USD | ₹820.20 9.92 USD | ₹842.90 10.2 USD | ₹106.35B 1.29B USD | 21.27 | ₹38.85 0.47 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹825.75 9.99 USD |
-1.54
|
₹106.33B 1.29B USD | ₹7.13K 86.2 USD | ₹821.75 9.94 USD | ₹841.95 10.19 USD | ₹106.33B 1.29B USD | 21.26 | ₹38.83 0.47 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹751.45 9.09 USD |
+0.47
|
₹105.95B 1.28B USD | ₹371.12K 4.49K USD | ₹726.60 8.79 USD | ₹759.90 9.19 USD | ₹105.95B 1.28B USD | 286.81 | ₹2.62 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹53.99 0.65 USD |
-0.77
|
₹105.95B 1.28B USD | ₹242.06K 2.93K USD | ₹53.98 0.65 USD | ₹54.54 0.66 USD | ₹105.95B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,048.50 24.78 USD |
-0.02
|
₹105.81B 1.28B USD | ₹729.00 8.82 USD | ₹2,045.00 24.74 USD | ₹2,065.30 24.99 USD | ₹105.81B 1.28B USD | 19.26 | ₹106.34 1.29 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,047.90 24.78 USD |
-0.18
|
₹105.65B 1.28B USD | ₹10.72K 129.67 USD | ₹2,041.00 24.69 USD | ₹2,062.30 24.95 USD | ₹105.65B 1.28B USD | 19.27 | ₹106.27 1.29 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹748.85 9.06 USD |
+0.03
|
₹105.59B 1.28B USD | ₹20.07K 242.77 USD | ₹726.60 8.79 USD | ₹757.95 9.17 USD | ₹105.59B 1.28B USD | 285.82 | ₹2.62 0.03 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹273.10 3.3 USD |
+6.41
|
₹105.18B 1.27B USD | ₹560.96K 6.79K USD | ₹261.00 3.16 USD | ₹281.55 3.41 USD | ₹105.18B 1.27B USD | 0 | -₹2.69 -0.03 USD | |
| MMTC Limited MMTC.BO | ₹66.84 0.81 USD |
+0.35
|
₹103.38B 1.25B USD | ₹223.24K 2.7K USD | ₹66.25 0.8 USD | ₹68.18 0.82 USD | ₹103.38B 1.25B USD | 101.27 | ₹0.66 0.007 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,322.95 40.2 USD |
-1.35
|
₹103.28B 1.25B USD | ₹15.88K 192.11 USD | ₹3,272.15 39.59 USD | ₹3,460.05 41.86 USD | ₹103.28B 1.25B USD | 54.19 | ₹61.31 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,312.00 40.07 USD |
-1.61
|
₹102.94B 1.25B USD | ₹210.40K 2.55K USD | ₹3,271.80 39.58 USD | ₹3,470.00 41.98 USD | ₹102.94B 1.25B USD | 54.06 | ₹61.26 0.74 USD | |
| Star Cement Limited STARCEMENT.BO | ₹235.95 2.85 USD |
-1.05
|
₹102.69B 1.24B USD | ₹28.69K 347.15 USD | ₹234.95 2.84 USD | ₹239.30 2.9 USD | ₹102.69B 1.24B USD | 31.50 | ₹7.49 0.09 USD | |
| Star Cement Limited STARCEMENT.NS | ₹235.65 2.85 USD |
-1.17
|
₹102.55B 1.24B USD | ₹185.56K 2.24K USD | ₹235.00 2.84 USD | ₹239.00 2.89 USD | ₹102.55B 1.24B USD | 31.46 | ₹7.49 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹329.80 3.99 USD |
-1.29
|
₹102.47B 1.24B USD | ₹50.51K 611.05 USD | ₹328.00 3.97 USD | ₹336.50 4.07 USD | ₹102.47B 1.24B USD | 19.98 | ₹16.50 0.2 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,965.40 23.78 USD |
-0.47
|
₹101.85B 1.23B USD | ₹92.31K 1.12K USD | ₹1,945.60 23.54 USD | ₹1,980.00 23.95 USD | ₹101.85B 1.23B USD | 64.20 | ₹30.61 0.37 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,964.80 23.77 USD |
-0.37
|
₹101.82B 1.23B USD | ₹3.53K 42.65 USD | ₹1,946.00 23.54 USD | ₹1,974.10 23.88 USD | ₹101.82B 1.23B USD | 64.27 | ₹30.57 0.37 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,854.50 70.83 USD |
-0.71
|
₹101.76B 1.23B USD | ₹10.05K 121.64 USD | ₹5,811.00 70.3 USD | ₹5,901.00 71.39 USD | ₹101.76B 1.23B USD | 52.81 | ₹110.85 1.34 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹491.80 5.95 USD |
+2.45
|
₹101.56B 1.23B USD | ₹33.64K 406.99 USD | ₹478.25 5.79 USD | ₹498.85 6.04 USD | ₹101.56B 1.23B USD | 64.45 | ₹7.63 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.00 6.73 USD |
+3.21
|
₹101.14B 1.22B USD | ₹462.82K 5.6K USD | ₹522.25 6.32 USD | ₹588.30 7.12 USD | ₹101.14B 1.22B USD | 45.05 | ₹12.34 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,806.60 70.25 USD |
-1.52
|
₹100.94B 1.22B USD | ₹428.00 5.18 USD | ₹5,700.00 68.96 USD | ₹5,893.50 71.3 USD | ₹100.94B 1.22B USD | 52.38 | ₹110.84 1.34 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹482.10 5.83 USD |
-0.2
|
₹99.60B 1.21B USD | ₹30.49K 368.84 USD | ₹478.70 5.79 USD | ₹489.70 5.92 USD | ₹99.60B 1.21B USD | 52.23 | ₹9.23 0.11 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹488.75 5.91 USD |
-1.53
|
₹99.20B 1.2B USD | ₹41.58K 503.07 USD | ₹486.35 5.88 USD | ₹505.20 6.11 USD | ₹99.20B 1.2B USD | 40.69 | ₹12.01 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹488.70 5.91 USD |
-1.48
|
₹99.19B 1.2B USD | ₹2.70K 32.69 USD | ₹486.05 5.88 USD | ₹504.80 6.11 USD | ₹99.19B 1.2B USD | 40.72 | ₹12.00 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹732.30 8.86 USD |
-2.17
|
₹98.97B 1.2B USD | ₹22.40K 270.98 USD | ₹730.00 8.83 USD | ₹751.40 9.09 USD | ₹98.97B 1.2B USD | 22.03 | ₹33.24 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹732.40 8.86 USD |
-2.22
|
₹98.93B 1.2B USD | ₹299.32K 3.62K USD | ₹730.00 8.83 USD | ₹751.25 9.09 USD | ₹98.93B 1.2B USD | 22.02 | ₹33.26 0.4 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,705.15 20.63 USD |
-0.91
|
₹98.72B 1.19B USD | ₹6.62K 80.07 USD | ₹1,695.00 20.51 USD | ₹1,733.15 20.97 USD | ₹98.72B 1.19B USD | 64.34 | ₹26.50 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.90 20.6 USD |
-0.99
|
₹98.64B 1.19B USD | ₹46.52K 562.8 USD | ₹1,695.00 20.51 USD | ₹1,737.70 21.02 USD | ₹98.64B 1.19B USD | 64.28 | ₹26.49 0.32 USD | |
| Varroc Engineering Limited VARROC.NS | ₹645.00 7.8 USD |
-0.5
|
₹98.55B 1.19B USD | ₹875.64K 10.59K USD | ₹623.25 7.54 USD | ₹669.80 8.1 USD | ₹98.55B 1.19B USD | 70.56 | ₹9.14 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹644.80 7.8 USD |
-0.34
|
₹98.52B 1.19B USD | ₹17.14K 207.4 USD | ₹623.40 7.54 USD | ₹670.00 8.11 USD | ₹98.52B 1.19B USD | 70.70 | ₹9.12 0.11 USD | |
| Nesco Limited NESCO.NS | ₹1,278.00 15.46 USD |
+0.61
|
₹97.19B 1.18B USD | ₹100.18K 1.21K USD | ₹1,259.60 15.24 USD | ₹1,285.20 15.55 USD | ₹97.19B 1.18B USD | 21.77 | ₹58.69 0.71 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,423.50 17.22 USD |
-0.08
|
₹97.02B 1.17B USD | ₹261.89K 3.17K USD | ₹1,409.00 17.05 USD | ₹1,460.00 17.66 USD | ₹97.02B 1.17B USD | 45.83 | ₹31.06 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,423.40 17.22 USD |
-0.2
|
₹97.02B 1.17B USD | ₹17.66K 213.64 USD | ₹1,402.55 16.97 USD | ₹1,460.00 17.66 USD | ₹97.02B 1.17B USD | 45.78 | ₹31.09 0.38 USD | |
| Nesco Limited NESCO.BO | ₹1,278.45 15.47 USD |
+0.35
|
₹96.94B 1.17B USD | ₹8.17K 98.87 USD | ₹1,264.30 15.3 USD | ₹1,283.60 15.53 USD | ₹96.94B 1.17B USD | 21.76 | ₹58.73 0.71 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,555.10 18.81 USD |
+0.18
|
₹96.57B 1.17B USD | ₹11.60K 140.33 USD | ₹1,541.00 18.64 USD | ₹1,625.35 19.66 USD | ₹96.57B 1.17B USD | 38.68 | ₹40.20 0.49 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,555.00 18.81 USD |
+0.07
|
₹96.56B 1.17B USD | ₹432.51K 5.23K USD | ₹1,540.00 18.63 USD | ₹1,625.00 19.66 USD | ₹96.56B 1.17B USD | 38.63 | ₹40.25 0.49 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,015.50 12.29 USD |
-3.12
|
₹96.42B 1.17B USD | ₹36.46K 441.06 USD | ₹1,007.25 12.19 USD | ₹1,053.05 12.74 USD | ₹96.42B 1.17B USD | 59.42 | ₹17.09 0.21 USD | |
| Black Box Limited BBOX.NS | ₹565.35 6.84 USD |
+4.14
|
₹96.17B 1.16B USD | ₹1.07M 12.94K USD | ₹541.60 6.55 USD | ₹569.95 6.9 USD | ₹96.17B 1.16B USD | 44.51 | ₹12.70 0.15 USD | |
| Black Box Limited BBOX.BO | ₹564.80 6.83 USD |
+3.86
|
₹96.08B 1.16B USD | ₹139.66K 1.69K USD | ₹543.80 6.58 USD | ₹570.95 6.91 USD | ₹96.08B 1.16B USD | 44.40 | ₹12.72 0.15 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,949.70 35.69 USD |
-2.16
|
₹95.62B 1.16B USD | ₹610.00 7.38 USD | ₹2,932.30 35.48 USD | ₹3,030.00 36.66 USD | ₹95.62B 1.16B USD | 13.01 | ₹226.72 2.74 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,778.80 21.52 USD |
-0.68
|
₹94.59B 1.14B USD | ₹13.52K 163.61 USD | ₹1,769.90 21.41 USD | ₹1,806.40 21.85 USD | ₹94.59B 1.14B USD | 49.91 | ₹35.64 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,777.50 21.5 USD |
-0.8
|
₹94.47B 1.14B USD | ₹2.21K 26.73 USD | ₹1,767.90 21.39 USD | ₹1,807.75 21.87 USD | ₹94.47B 1.14B USD | 49.84 | ₹35.66 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹457.30 5.53 USD |
+1.84
|
₹94.46B 1.14B USD | ₹9.98K 120.75 USD | ₹450.20 5.45 USD | ₹459.95 5.56 USD | ₹94.46B 1.14B USD | 22.88 | ₹19.98 0.24 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹560.05 6.78 USD |
+1.73
|
₹94.10B 1.14B USD | ₹80.37K 972.33 USD | ₹548.95 6.64 USD | ₹562.85 6.81 USD | ₹94.10B 1.14B USD | 231.42 | ₹2.42 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹560.30 6.78 USD |
+1.67
|
₹94.05B 1.14B USD | ₹5.53K 66.89 USD | ₹549.95 6.65 USD | ₹566.00 6.85 USD | ₹94.05B 1.14B USD | 231.52 | ₹2.42 0.03 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,069.50 12.94 USD |
+3.72
|
₹93.84B 1.14B USD | ₹453.45K 5.49K USD | ₹1,015.60 12.29 USD | ₹1,116.40 13.51 USD | ₹93.84B 1.14B USD | 157.04 | ₹6.81 0.08 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,134.15 13.72 USD |
+1.86
|
₹93.84B 1.14B USD | ₹700.00 8.47 USD | ₹1,111.90 13.45 USD | ₹1,135.00 13.73 USD | ₹93.84B 1.14B USD | 20.09 | ₹56.45 0.68 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,068.05 12.92 USD |
+3.66
|
₹93.78B 1.13B USD | ₹15.85K 191.79 USD | ₹1,014.70 12.28 USD | ₹1,112.00 13.45 USD | ₹93.78B 1.13B USD | 157.06 | ₹6.80 0.08 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹783.00 9.47 USD |
-0.27
|
₹93.78B 1.13B USD | ₹7.51K 90.83 USD | ₹775.75 9.39 USD | ₹793.50 9.6 USD | ₹93.78B 1.13B USD | 48.18 | ₹16.25 0.2 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,134.30 13.72 USD |
+1.7
|
₹93.70B 1.13B USD | ₹19.75K 238.99 USD | ₹1,108.40 13.41 USD | ₹1,139.90 13.79 USD | ₹93.70B 1.13B USD | 20.05 | ₹56.55 0.68 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹781.60 9.46 USD |
-0.45
|
₹93.61B 1.13B USD | ₹171.38K 2.07K USD | ₹775.60 9.38 USD | ₹793.00 9.59 USD | ₹93.61B 1.13B USD | 48.09 | ₹16.25 0.2 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹525.10 6.35 USD |
-4.26
|
₹92.67B 1.12B USD | ₹75.50K 913.41 USD | ₹522.70 6.32 USD | ₹548.00 6.63 USD | ₹92.67B 1.12B USD | 0 | -₹23.25 -0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,186.90 14.36 USD |
+0.71
|
₹91.40B 1.11B USD | ₹53.96K 652.79 USD | ₹1,178.50 14.26 USD | ₹1,197.60 14.49 USD | ₹91.40B 1.11B USD | 18.34 | ₹64.70 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,186.90 14.36 USD |
+0.74
|
₹91.40B 1.11B USD | ₹2.39K 28.89 USD | ₹1,181.90 14.3 USD | ₹1,197.00 14.48 USD | ₹91.40B 1.11B USD | 18.35 | ₹64.68 0.78 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹200.15 2.42 USD |
-6.54
|
₹91.33B 1.1B USD | ₹312.87K 3.79K USD | ₹199.15 2.41 USD | ₹214.00 2.59 USD | ₹91.33B 1.1B USD | 25.46 | ₹7.86 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹659.60 7.98 USD |
-0.66
|
₹91.09B 1.1B USD | ₹212.00K 2.56K USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹91.09B 1.1B USD | 82.76 | ₹7.97 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | ₹973.80 11.78 USD |
+5.44
|
₹90.84B 1.1B USD | ₹24.15K 292.11 USD | ₹916.00 11.08 USD | ₹980.00 11.86 USD | ₹90.84B 1.1B USD | 22.57 | ₹43.13 0.52 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹647.50 7.83 USD |
-4.73
|
₹90.77B 1.1B USD | ₹76.93K 930.77 USD | ₹645.00 7.8 USD | ₹680.70 8.24 USD | ₹90.77B 1.1B USD | 0 | -₹14.14 -0.1 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹184.75 2.24 USD |
+3.56
|
₹90.69B 1.1B USD | ₹360.83K 4.37K USD | ₹174.00 2.11 USD | ₹187.30 2.27 USD | ₹90.69B 1.1B USD | 2.63 | ₹70.16 0.85 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹249.10 3.01 USD |
-1.48
|
₹90.57B 1.1B USD | ₹8.01K 96.92 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹90.57B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| Arvind Limited ARVIND.NS | ₹344.20 4.16 USD |
+3.5
|
₹90.22B 1.09B USD | ₹971.45K 11.75K USD | ₹331.10 4.01 USD | ₹349.90 4.23 USD | ₹90.22B 1.09B USD | 21.92 | ₹15.70 0.19 USD | |
| Arvind Limited ARVIND.BO | ₹343.90 4.16 USD |
+3.44
|
₹90.14B 1.09B USD | ₹57.74K 698.57 USD | ₹331.20 4.01 USD | ₹349.00 4.22 USD | ₹90.14B 1.09B USD | 21.91 | ₹15.69 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹652.00 7.89 USD |
-1.91
|
₹89.95B 1.09B USD | ₹8.74K 105.72 USD | ₹644.20 7.79 USD | ₹676.95 8.19 USD | ₹89.95B 1.09B USD | 81.70 | ₹7.98 0.1 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,410.40 17.06 USD |
+1.28
|
₹89.22B 1.08B USD | ₹166.49K 2.01K USD | ₹1,389.90 16.82 USD | ₹1,415.90 17.13 USD | ₹89.22B 1.08B USD | 27.74 | ₹50.83 0.61 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,410.00 17.06 USD |
+1.17
|
₹89.12B 1.08B USD | ₹11.22K 135.78 USD | ₹1,390.00 16.82 USD | ₹1,417.30 17.15 USD | ₹89.12B 1.08B USD | 27.79 | ₹50.73 0.61 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.63 1.14 USD |
-0.36
|
₹88.45B 1.07B USD | ₹139.25K 1.68K USD | ₹94.35 1.14 USD | ₹95.30 1.15 USD | ₹88.45B 1.07B USD | 6.36 | ₹14.86 0.18 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,364.05 89.09 USD |
-1.48
|
₹87.34B 1.06B USD | ₹217.00 2.63 USD | ₹7,350.00 88.92 USD | ₹7,576.00 91.66 USD | ₹87.34B 1.06B USD | 10.20 | ₹721.32 8.73 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹260.05 3.15 USD |
-0.52
|
₹86.98B 1.05B USD | ₹1.52M 18.33K USD | ₹259.55 3.14 USD | ₹263.20 3.18 USD | ₹86.98B 1.05B USD | 73.04 | ₹3.56 0.04 USD | |
| KRBL Limited KRBL.BO | ₹378.60 4.58 USD |
-2.87
|
₹86.66B 1.05B USD | ₹34.12K 412.82 USD | ₹376.55 4.56 USD | ₹390.55 4.73 USD | ₹86.66B 1.05B USD | 16.05 | ₹23.58 0.29 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.38 1.06 USD |
-0.31
|
₹86.37B 1.04B USD | ₹74.02K 895.49 USD | ₹87.00 1.05 USD | ₹90.22 1.09 USD | ₹86.37B 1.04B USD | 0 | -₹5.08 -0.06 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,336.10 28.26 USD |
+1.13
|
₹85.69B 1.04B USD | ₹97.94K 1.18K USD | ₹2,312.00 27.97 USD | ₹2,374.70 28.73 USD | ₹85.69B 1.04B USD | 100.13 | ₹23.33 0.28 USD | |
| Valor Estate Limited DBREALTY.BO | ₹152.75 1.85 USD |
+6.48
|
₹85.48B 1.03B USD | ₹389.18K 4.71K USD | ₹142.95 1.73 USD | ₹157.10 1.9 USD | ₹85.48B 1.03B USD | 0 | -₹1.91 -0.02 USD | |
| Marksans Pharma Limited MARKSANS.BO | ₹188.30 2.28 USD |
-4.22
|
₹85.33B 1.03B USD | ₹99.79K 1.21K USD | ₹187.20 2.26 USD | ₹201.10 2.43 USD | ₹85.33B 1.03B USD | 24.35 | ₹7.73 0.09 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,330.85 28.2 USD |
+0.68
|
₹85.30B 1.03B USD | ₹6.92K 83.76 USD | ₹2,317.75 28.04 USD | ₹2,375.00 28.73 USD | ₹85.30B 1.03B USD | 100.68 | ₹23.15 0.28 USD | |
| Saregama India Limited SAREGAMA.BO | ₹397.70 4.81 USD |
-2.46
|
₹85.17B 1.03B USD | ₹10.15K 122.83 USD | ₹395.30 4.78 USD | ₹407.75 4.93 USD | ₹85.17B 1.03B USD | 37.80 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹396.80 4.8 USD |
-2.7
|
₹84.96B 1.03B USD | ₹468.53K 5.67K USD | ₹395.00 4.78 USD | ₹407.80 4.93 USD | ₹84.96B 1.03B USD | 37.71 | ₹10.52 0.13 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.80 2.11 USD |
+0.06
|
₹84.51B 1.02B USD | ₹130.54K 1.58K USD | ₹174.20 2.11 USD | ₹178.25 2.16 USD | ₹84.51B 1.02B USD | 17.74 | ₹9.85 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,304.00 100.46 USD |
+0.26
|
₹84.01B 1.02B USD | ₹44.49K 538.19 USD | ₹8,209.50 99.32 USD | ₹8,341.50 100.92 USD | ₹84.01B 1.02B USD | 25.57 | ₹324.67 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,300.55 100.42 USD |
+0.19
|
₹83.98B 1.02B USD | ₹4.33K 52.39 USD | ₹8,214.20 99.38 USD | ₹8,340.60 100.91 USD | ₹83.98B 1.02B USD | 25.55 | ₹324.77 3.93 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.80 5.73 USD |
-1.41
|
₹83.97B 1.02B USD | ₹32.75K 396.16 USD | ₹470.15 5.69 USD | ₹484.00 5.86 USD | ₹83.97B 1.02B USD | 23.86 | ₹19.85 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||