Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atul Ltd
ATUL.NS
IN
|
₹6,524.00 78.93 USD |
-0.34
|
₹192.08B 2.32B USD | ₹7.28K 88.03 USD | ₹6,520.00 78.88 USD | ₹6,615.00 80.03 USD | ₹192.08B 2.32B USD | 28.31 | ₹230.42 2.79 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹602.90 7.29 USD |
-1.96
|
₹191.72B 2.32B USD | ₹43.54K 526.71 USD | ₹601.80 7.28 USD | ₹619.75 7.5 USD | ₹191.72B 2.32B USD | 20.04 | ₹30.07 0.36 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹478.25 5.79 USD |
-1.91
|
₹191.61B 2.32B USD | ₹41.48K 501.81 USD | ₹478.25 5.79 USD | ₹489.25 5.92 USD | ₹191.61B 2.32B USD | 10.28 | ₹46.48 0.56 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹789.20 9.55 USD |
+1.37
|
₹191.51B 2.32B USD | ₹46.36K 560.83 USD | ₹787.05 9.52 USD | ₹803.70 9.72 USD | ₹191.51B 2.32B USD | 35.09 | ₹22.49 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹527.95 6.39 USD |
-0.86
|
₹190.00B 2.3B USD | ₹144.34K 1.75K USD | ₹525.55 6.36 USD | ₹538.85 6.52 USD | ₹190.00B 2.3B USD | 34.71 | ₹15.21 0.18 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,708.00 32.76 USD |
-1.61
|
₹189.81B 2.3B USD | ₹7.40K 89.48 USD | ₹2,704.40 32.72 USD | ₹2,797.90 33.85 USD | ₹189.81B 2.3B USD | 39.36 | ₹68.80 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,700.05 32.67 USD |
-1.99
|
₹189.25B 2.29B USD | ₹1.80K 21.79 USD | ₹2,700.05 32.67 USD | ₹2,786.70 33.71 USD | ₹189.25B 2.29B USD | 39.20 | ₹68.87 0.83 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,478.20 29.98 USD |
-2.33
|
₹188.37B 2.28B USD | ₹87.64K 1.06K USD | ₹2,475.40 29.95 USD | ₹2,546.00 30.8 USD | ₹188.37B 2.28B USD | 29.50 | ₹83.99 1.02 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,188.75 50.68 USD |
+0.25
|
₹188.25B 2.28B USD | ₹863.00 10.44 USD | ₹4,185.00 50.63 USD | ₹4,227.60 51.15 USD | ₹188.25B 2.28B USD | 27.31 | ₹153.35 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,175.40 50.52 USD |
-0.08
|
₹187.65B 2.27B USD | ₹22.74K 275.15 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹187.65B 2.27B USD | 27.22 | ₹153.35 1.86 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹646.05 7.82 USD |
-1.67
|
₹186.89B 2.26B USD | ₹15.16K 183.4 USD | ₹642.25 7.77 USD | ₹658.30 7.96 USD | ₹186.89B 2.26B USD | 24.70 | ₹26.15 0.32 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,171.10 14.17 USD |
+0.45
|
₹186.52B 2.26B USD | ₹84.79K 1.03K USD | ₹1,155.30 13.98 USD | ₹1,173.90 14.2 USD | ₹186.52B 2.26B USD | 38.19 | ₹30.66 0.37 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹884.20 10.7 USD |
-0.77
|
₹185.80B 2.25B USD | ₹2.90K 35.12 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.80B 2.25B USD | 33.51 | ₹26.38 0.32 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,166.00 14.11 USD |
+0.06
|
₹185.71B 2.25B USD | ₹104.07K 1.26K USD | ₹1,156.75 13.99 USD | ₹1,178.60 14.26 USD | ₹185.71B 2.25B USD | 45.76 | ₹25.48 0.31 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹728.00 8.81 USD |
-0.72
|
₹185.46B 2.24B USD | ₹12.88K 155.84 USD | ₹728.00 8.81 USD | ₹739.50 8.95 USD | ₹185.46B 2.24B USD | 113.92 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹525.95 6.36 USD |
-0.97
|
₹185.33B 2.24B USD | ₹8.78K 106.19 USD | ₹525.55 6.36 USD | ₹534.90 6.47 USD | ₹185.33B 2.24B USD | 16.75 | ₹31.39 0.38 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹880.10 10.65 USD |
-1.13
|
₹184.93B 2.24B USD | ₹33.12K 400.75 USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹184.93B 2.24B USD | 31.28 | ₹28.13 0.34 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.10 2.25 USD |
-0.11
|
₹184.08B 2.23B USD | ₹68.66K 830.64 USD | ₹184.80 2.24 USD | ₹187.50 2.27 USD | ₹184.08B 2.23B USD | 19.20 | ₹9.69 0.12 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,014.00 12.27 USD |
+3.19
|
₹180.09B 2.18B USD | ₹28.72K 347.43 USD | ₹980.95 11.87 USD | ₹1,015.90 12.29 USD | ₹180.09B 2.18B USD | 79.96 | ₹12.68 0.15 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹273.55 3.31 USD |
-1.01
|
₹178.79B 2.16B USD | ₹76.30K 923.07 USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹178.79B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹274.75 3.32 USD |
-0.87
|
₹178.75B 2.16B USD | ₹47.76K 577.82 USD | ₹272.40 3.3 USD | ₹277.15 3.35 USD | ₹178.75B 2.16B USD | 21.84 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹736.10 8.91 USD |
-0.74
|
₹177.61B 2.15B USD | ₹6.19K 74.92 USD | ₹733.30 8.87 USD | ₹747.65 9.05 USD | ₹177.61B 2.15B USD | 37.17 | ₹19.80 0.24 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.90 9.8 USD |
-1.72
|
₹177.36B 2.15B USD | ₹5.85K 70.8 USD | ₹809.00 9.79 USD | ₹829.50 10.04 USD | ₹177.36B 2.15B USD | 27.52 | ₹29.42 0.36 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,157.20 14 USD |
-2.91
|
₹177.01B 2.14B USD | ₹28.23K 341.49 USD | ₹1,157.20 14 USD | ₹1,198.00 14.49 USD | ₹177.01B 2.14B USD | 26.65 | ₹43.42 0.53 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.50 1.94 USD |
-1.08
|
₹176.74B 2.14B USD | ₹119.98K 1.45K USD | ₹158.85 1.92 USD | ₹163.95 1.98 USD | ₹176.74B 2.14B USD | 8.20 | ₹19.57 0.24 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,229.75 14.88 USD |
-1
|
₹176.65B 2.14B USD | ₹29.65K 358.69 USD | ₹1,223.85 14.81 USD | ₹1,252.00 15.15 USD | ₹176.65B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹805.20 9.74 USD |
-2.29
|
₹176.33B 2.13B USD | ₹58.92K 712.87 USD | ₹803.75 9.72 USD | ₹828.65 10.03 USD | ₹176.33B 2.13B USD | 27.29 | ₹29.50 0.36 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.90 5.3 USD |
-1.25
|
₹175.93B 2.13B USD | ₹32.82K 397.02 USD | ₹437.90 5.3 USD | ₹454.20 5.5 USD | ₹175.93B 2.13B USD | 55.78 | ₹7.85 0.09 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.72 0.3 USD |
-1.44
|
₹175.40B 2.12B USD | ₹110.47K 1.34K USD | ₹24.63 0.3 USD | ₹25.28 0.31 USD | ₹175.40B 2.12B USD | 13.29 | ₹1.86 0.02 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹376.85 4.56 USD |
-0.25
|
₹175.18B 2.12B USD | ₹5.41K 65.39 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹175.18B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹401.30 4.86 USD |
-1.64
|
₹175.17B 2.12B USD | ₹12.48K 151.01 USD | ₹400.60 4.85 USD | ₹411.10 4.97 USD | ₹175.17B 2.12B USD | 22.60 | ₹17.75 0.21 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹480.10 5.81 USD |
-1.24
|
₹174.08B 2.11B USD | ₹13.41K 162.26 USD | ₹480.10 5.81 USD | ₹492.15 5.95 USD | ₹174.08B 2.11B USD | 46.11 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.45 2.59 USD |
-0.49
|
₹173.39B 2.1B USD | ₹8.74K 105.7 USD | ₹214.45 2.59 USD | ₹217.00 2.63 USD | ₹173.39B 2.1B USD | 29.62 | ₹7.24 0.09 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,924.45 23.28 USD |
-1.94
|
₹173.08B 2.09B USD | ₹64.72K 782.98 USD | ₹1,918.15 23.21 USD | ₹1,990.00 24.08 USD | ₹173.08B 2.09B USD | 89.13 | ₹21.59 0.26 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹523.50 6.33 USD |
-2.19
|
₹170.75B 2.07B USD | ₹11.69K 141.37 USD | ₹522.55 6.32 USD | ₹537.45 6.5 USD | ₹170.75B 2.07B USD | 26.50 | ₹19.75 0.24 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,875.70 46.89 USD |
+1.97
|
₹170.72B 2.07B USD | ₹62.38K 754.71 USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹170.72B 2.07B USD | 30.89 | ₹125.43 1.52 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹712.45 8.62 USD |
-2.08
|
₹168.49B 2.04B USD | ₹39.00K 471.79 USD | ₹712.45 8.62 USD | ₹731.70 8.85 USD | ₹168.49B 2.04B USD | 219.89 | ₹3.24 0.04 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹528.80 6.4 USD |
-1.53
|
₹168.24B 2.04B USD | ₹60.81K 735.75 USD | ₹527.95 6.39 USD | ₹545.20 6.6 USD | ₹168.24B 2.04B USD | 85.56 | ₹6.18 0.07 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,401.05 65.34 USD |
-3.06
|
₹167.88B 2.03B USD | ₹4.72K 57.04 USD | ₹5,357.75 64.82 USD | ₹5,650.00 68.36 USD | ₹167.88B 2.03B USD | 47.75 | ₹113.10 1.37 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,126.50 13.63 USD |
+0.8
|
₹167.75B 2.03B USD | ₹59.29K 717.3 USD | ₹1,107.45 13.4 USD | ₹1,145.00 13.85 USD | ₹167.75B 2.03B USD | 7.79 | ₹144.45 1.75 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,395.00 65.27 USD |
-2.92
|
₹167.69B 2.03B USD | ₹76.05K 920.05 USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹167.69B 2.03B USD | 47.59 | ₹113.36 1.37 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,651.30 19.98 USD |
-1.2
|
₹167.57B 2.03B USD | ₹173.90K 2.1K USD | ₹1,642.00 19.87 USD | ₹1,723.00 20.85 USD | ₹167.57B 2.03B USD | 51.99 | ₹31.76 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,652.60 19.99 USD |
-1.26
|
₹167.51B 2.03B USD | ₹17.45K 211.14 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.51B 2.03B USD | 51.96 | ₹31.80 0.38 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.15 2.93 USD |
-0.8
|
₹167.21B 2.02B USD | ₹24.48K 296.13 USD | ₹241.65 2.92 USD | ₹245.20 2.97 USD | ₹167.21B 2.02B USD | 25.30 | ₹9.57 0.12 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹750.00 9.07 USD |
-1.07
|
₹166.63B 2.02B USD | ₹994.00 12.03 USD | ₹750.00 9.07 USD | ₹757.85 9.17 USD | ₹166.63B 2.02B USD | 63.39 | ₹11.83 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹748.45 9.05 USD |
-1.17
|
₹166.29B 2.01B USD | ₹12.53K 151.58 USD | ₹746.35 9.03 USD | ₹758.10 9.17 USD | ₹166.29B 2.01B USD | 63.37 | ₹11.81 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.43 2.11 USD |
+0.79
|
₹166.16B 2.01B USD | ₹42.93K 519.33 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹166.16B 2.01B USD | 38.16 | ₹4.57 0.06 USD | ||
KSB Limited
KSB.NS
IN
|
₹952.15 11.52 USD |
+0.46
|
₹165.71B 2B USD | ₹143.50K 1.74K USD | ₹948.05 11.47 USD | ₹967.95 11.71 USD | ₹165.71B 2B USD | 63.98 | ₹14.88 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹952.10 11.52 USD |
+0.74
|
₹165.70B 2B USD | ₹5.61K 67.81 USD | ₹948.40 11.47 USD | ₹967.50 11.71 USD | ₹165.70B 2B USD | 64.15 | ₹14.84 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,054.35 12.76 USD |
+1.19
|
₹163.26B 1.98B USD | ₹789.00 9.55 USD | ₹1,039.55 12.58 USD | ₹1,060.70 12.83 USD | ₹163.26B 1.98B USD | 19.27 | ₹54.70 0.66 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,770.00 45.61 USD |
+5.52
|
₹163.19B 1.97B USD | ₹6.24K 75.52 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹163.19B 1.97B USD | 43.44 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,767.10 45.58 USD |
+5.44
|
₹163.06B 1.97B USD | ₹173.32K 2.1K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹163.06B 1.97B USD | 39.19 | ₹96.11 1.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,045.10 12.64 USD |
+0.22
|
₹161.83B 1.96B USD | ₹21.31K 257.79 USD | ₹1,035.20 12.52 USD | ₹1,062.50 12.85 USD | ₹161.83B 1.96B USD | 19.08 | ₹54.75 0.66 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹566.50 6.85 USD |
-0.18
|
₹161.64B 1.96B USD | ₹68.92K 833.76 USD | ₹563.20 6.81 USD | ₹573.00 6.93 USD | ₹161.64B 1.96B USD | 82.22 | ₹6.89 0.08 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹890.80 10.78 USD |
+0.73
|
₹159.55B 1.93B USD | ₹92.60K 1.12K USD | ₹890.05 10.77 USD | ₹913.00 11.05 USD | ₹159.55B 1.93B USD | 10.36 | ₹85.92 1.04 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹715.60 8.66 USD |
-1.44
|
₹159.42B 1.93B USD | ₹18.67K 225.85 USD | ₹715.60 8.66 USD | ₹729.90 8.83 USD | ₹159.42B 1.93B USD | 63.60 | ₹11.25 0.14 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,007.00 24.28 USD |
-3.2
|
₹159.37B 1.93B USD | ₹528.20K 6.39K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹159.37B 1.93B USD | 42.64 | ₹47.06 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,001.50 24.21 USD |
-3.45
|
₹158.94B 1.92B USD | ₹34.55K 418.03 USD | ₹1,998.80 24.18 USD | ₹2,130.70 25.78 USD | ₹158.94B 1.92B USD | 40.49 | ₹49.43 0.6 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,174.00 62.6 USD |
-0.63
|
₹158.63B 1.92B USD | ₹1.28K 15.45 USD | ₹5,167.15 62.51 USD | ₹5,341.00 64.62 USD | ₹158.63B 1.92B USD | 38.07 | ₹135.89 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,800.10 82.27 USD |
-2.49
|
₹157.98B 1.91B USD | ₹3.82K 46.2 USD | ₹6,800.10 82.27 USD | ₹7,087.00 85.74 USD | ₹157.98B 1.91B USD | 46.65 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,138.10 62.16 USD |
-1.26
|
₹157.53B 1.91B USD | ₹14.95K 180.86 USD | ₹5,135.10 62.13 USD | ₹5,345.70 64.67 USD | ₹157.53B 1.91B USD | 37.83 | ₹135.82 1.64 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,659.05 20.07 USD |
-0.9
|
₹157.52B 1.91B USD | ₹24.25K 293.4 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹157.52B 1.91B USD | 97.99 | ₹16.93 0.2 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹659.00 7.97 USD |
-0.15
|
₹155.10B 1.88B USD | ₹31.07K 375.92 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹155.10B 1.88B USD | 43.78 | ₹15.05 0.18 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,162.00 14.06 USD |
+1.09
|
₹154.78B 1.87B USD | ₹12.46K 150.7 USD | ₹1,155.00 13.97 USD | ₹1,174.10 14.2 USD | ₹154.78B 1.87B USD | 41.27 | ₹28.15 0.34 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹780.00 9.44 USD |
-0.1
|
₹153.32B 1.85B USD | ₹32.77K 396.51 USD | ₹775.00 9.38 USD | ₹792.85 9.59 USD | ₹153.32B 1.85B USD | 22.70 | ₹34.35 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹963.85 11.66 USD |
+0.66
|
₹152.66B 1.85B USD | ₹10.28K 124.32 USD | ₹955.40 11.56 USD | ₹998.45 12.08 USD | ₹152.66B 1.85B USD | 38.41 | ₹25.09 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹962.10 11.64 USD |
+0.59
|
₹152.38B 1.84B USD | ₹148.78K 1.8K USD | ₹956.45 11.57 USD | ₹997.50 12.07 USD | ₹152.38B 1.84B USD | 38.39 | ₹25.06 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹775.00 9.38 USD |
-0.75
|
₹152.34B 1.84B USD | ₹2.97K 35.88 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹152.34B 1.84B USD | 22.55 | ₹34.36 0.42 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,412.15 17.08 USD |
-0.59
|
₹151.03B 1.83B USD | ₹3.54K 42.78 USD | ₹1,412.05 17.08 USD | ₹1,437.00 17.39 USD | ₹151.03B 1.83B USD | 78.27 | ₹18.04 0.22 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,410.20 17.06 USD |
-0.54
|
₹150.83B 1.82B USD | ₹74.62K 902.78 USD | ₹1,406.30 17.01 USD | ₹1,438.00 17.4 USD | ₹150.83B 1.82B USD | 77.69 | ₹18.15 0.22 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,673.55 56.54 USD |
-0.36
|
₹147.53B 1.78B USD | ₹151.00 1.83 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹147.53B 1.78B USD | 55.79 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,662.70 56.41 USD |
-0.69
|
₹147.19B 1.78B USD | ₹5.68K 68.77 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹147.19B 1.78B USD | 57.40 | ₹81.23 0.98 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,286.95 15.57 USD |
+0.37
|
₹146.52B 1.77B USD | ₹990.00 11.98 USD | ₹1,285.00 15.55 USD | ₹1,295.55 15.67 USD | ₹146.52B 1.77B USD | 83.62 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,279.30 15.48 USD |
-0.23
|
₹145.65B 1.76B USD | ₹171.08K 2.07K USD | ₹1,274.70 15.42 USD | ₹1,297.50 15.7 USD | ₹145.65B 1.76B USD | 83.12 | ₹15.39 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,747.95 21.15 USD |
-0.87
|
₹145.58B 1.76B USD | ₹12.31K 148.97 USD | ₹1,742.55 21.08 USD | ₹1,788.00 21.63 USD | ₹145.58B 1.76B USD | 49.26 | ₹35.48 0.43 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,747.60 21.14 USD |
-0.87
|
₹145.56B 1.76B USD | ₹100.41K 1.21K USD | ₹1,742.10 21.08 USD | ₹1,788.00 21.63 USD | ₹145.56B 1.76B USD | 103.28 | ₹16.92 0.2 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹258.80 3.13 USD |
+0.15
|
₹145.46B 1.76B USD | ₹277.46K 3.36K USD | ₹258.30 3.13 USD | ₹265.00 3.21 USD | ₹145.46B 1.76B USD | 21.04 | ₹12.30 0.15 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
KEC International Limited
KEC.BO
IN
|
₹541.85 6.56 USD |
-0.57
|
₹144.24B 1.75B USD | ₹34.27K 414.62 USD | ₹540.00 6.53 USD | ₹549.40 6.65 USD | ₹144.24B 1.75B USD | 23.84 | ₹22.72 0.27 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,552.20 151.86 USD |
-1.06
|
₹143.45B 1.74B USD | ₹92.00 1.11 USD | ₹12,552.20 151.86 USD | ₹12,878.15 155.8 USD | ₹143.45B 1.74B USD | 40.13 | ₹312.76 3.78 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹470.80 5.7 USD |
-2.09
|
₹143.31B 1.73B USD | ₹15.57K 188.31 USD | ₹470.70 5.69 USD | ₹482.60 5.84 USD | ₹143.31B 1.73B USD | 29.22 | ₹16.11 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,528.00 151.57 USD |
-1.43
|
₹143.18B 1.73B USD | ₹1.63K 19.66 USD | ₹12,500.00 151.23 USD | ₹12,922.00 156.33 USD | ₹143.18B 1.73B USD | 46.06 | ₹271.99 3.29 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,503.00 42.38 USD |
-0.22
|
₹141.32B 1.71B USD | ₹43.08K 521.17 USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.32B 1.71B USD | 20.28 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,500.00 42.34 USD |
-0.43
|
₹141.20B 1.71B USD | ₹4.49K 54.3 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.20B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,357.15 16.42 USD |
+0.94
|
₹140.69B 1.7B USD | ₹3.06K 36.98 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.69B 1.7B USD | 31.73 | ₹42.76 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,354.40 16.39 USD |
+0.65
|
₹140.51B 1.7B USD | ₹52.87K 639.65 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹140.51B 1.7B USD | 31.65 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,589.30 43.42 USD |
-1.95
|
₹140.21B 1.7B USD | ₹5.24K 63.37 USD | ₹3,568.25 43.17 USD | ₹3,700.05 44.76 USD | ₹140.21B 1.7B USD | 42.81 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,571.00 43.2 USD |
-2.32
|
₹139.49B 1.69B USD | ₹53.01K 641.37 USD | ₹3,561.00 43.08 USD | ₹3,720.10 45.01 USD | ₹139.49B 1.69B USD | 42.65 | ₹83.72 1.01 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,403.00 150.06 USD |
-1.58
|
₹137.65B 1.67B USD | ₹1.13K 13.71 USD | ₹12,390.00 149.9 USD | ₹12,745.00 154.19 USD | ₹137.65B 1.67B USD | 93.73 | ₹132.32 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,400.00 150.02 USD |
-1.77
|
₹137.62B 1.66B USD | ₹124.00 1.5 USD | ₹12,400.00 150.02 USD | ₹12,580.00 152.2 USD | ₹137.62B 1.66B USD | 93.54 | ₹132.55 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹312.00 3.77 USD |
+0.45
|
₹136.28B 1.65B USD | ₹59.08K 714.79 USD | ₹310.25 3.75 USD | ₹313.50 3.79 USD | ₹136.28B 1.65B USD | 44.44 | ₹7.02 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.85 3.77 USD |
+0.43
|
₹136.22B 1.65B USD | ₹4.77K 57.67 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹136.22B 1.65B USD | 44.42 | ₹7.02 0.08 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹518.80 6.28 USD |
+2.12
|
₹135.99B 1.65B USD | ₹6.10K 73.82 USD | ₹511.00 6.18 USD | ₹519.75 6.29 USD | ₹135.99B 1.65B USD | 33.60 | ₹15.44 0.19 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,311.80 15.87 USD |
-1.02
|
₹134.98B 1.63B USD | ₹59.55K 720.48 USD | ₹1,303.40 15.77 USD | ₹1,330.80 16.1 USD | ₹134.98B 1.63B USD | 77.94 | ₹16.83 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,303.20 15.77 USD |
-1.5
|
₹134.10B 1.62B USD | ₹1.40K 16.94 USD | ₹1,303.20 15.77 USD | ₹1,336.00 16.16 USD | ₹134.10B 1.62B USD | 77.57 | ₹16.80 0.2 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹265.05 3.21 USD |
-2.11
|
₹132.72B 1.61B USD | ₹24.26K 293.47 USD | ₹264.30 3.2 USD | ₹270.65 3.27 USD | ₹132.72B 1.61B USD | 14.06 | ₹18.84 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||