$2.22T
Общая капитализация
$78.4B
Общий объем
BTC 56.22%     ETH 8.94%
Доминирование

Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atul Ltd Atul Ltd ATUL.NS IN ₹6,520.50 78.89 USD
-0.39
₹191.97B 2.32B USD ₹16.46K 199.19 USD ₹6,475.00 78.34 USD ₹6,625.00 80.15 USD ₹191.97B 2.32B USD 28.29 ₹230.42 2.79 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,735.30 33.09 USD
-0.61
₹191.72B 2.32B USD ₹11.70K 141.53 USD ₹2,702.70 32.7 USD ₹2,797.90 33.85 USD ₹191.72B 2.32B USD 39.75 ₹68.80 0.83 USD
Granules India Limited Granules India Limited GRANULES.BO IN ₹790.00 9.56 USD
+1.48
₹191.71B 2.32B USD ₹52.87K 639.58 USD ₹786.80 9.52 USD ₹803.70 9.72 USD ₹191.71B 2.32B USD 35.12 ₹22.49 0.27 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹601.80 7.28 USD
-2.13
₹191.37B 2.32B USD ₹48.44K 586.09 USD ₹600.10 7.26 USD ₹619.75 7.5 USD ₹191.37B 2.32B USD 20.01 ₹30.07 0.36 USD
in Atul Ltd ATUL.BO IN ₹6,492.50 78.55 USD
-0.8
₹191.15B 2.31B USD ₹722.00 8.73 USD ₹6,489.15 78.51 USD ₹6,625.00 80.15 USD ₹191.15B 2.31B USD 32.16 ₹201.83 2.44 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,723.45 32.95 USD
-1.14
₹190.89B 2.31B USD ₹1.95K 23.59 USD ₹2,700.00 32.67 USD ₹2,786.70 33.71 USD ₹190.89B 2.31B USD 39.54 ₹68.87 0.83 USD
in Caplin Point Laboratories Limited CAPLIPOINT.NS IN ₹2,492.70 30.16 USD
-1.76
₹189.47B 2.29B USD ₹110.24K 1.33K USD ₹2,457.30 29.73 USD ₹2,546.00 30.8 USD ₹189.47B 2.29B USD 29.67 ₹83.99 1.02 USD
in Kajaria Ceramics Limited KAJARIACER.NS IN ₹1,186.00 14.35 USD
+1.73
₹188.90B 2.29B USD ₹230.61K 2.79K USD ₹1,155.30 13.98 USD ₹1,188.00 14.37 USD ₹188.90B 2.29B USD 38.68 ₹30.66 0.37 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,195.50 50.76 USD
+0.4
₹188.55B 2.28B USD ₹27.52K 332.89 USD ₹4,171.00 50.46 USD ₹4,224.00 51.1 USD ₹188.55B 2.28B USD 27.35 ₹153.35 1.86 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,191.95 50.72 USD
+0.33
₹188.40B 2.28B USD ₹1.32K 16.01 USD ₹4,172.30 50.48 USD ₹4,227.60 51.15 USD ₹188.40B 2.28B USD 27.33 ₹153.35 1.86 USD
Anant Raj Limited Anant Raj Limited ANANTRAJ.BO IN ₹523.00 6.33 USD
-1.78
₹188.22B 2.28B USD ₹183.04K 2.21K USD ₹521.00 6.3 USD ₹538.85 6.52 USD ₹188.22B 2.28B USD 34.38 ₹15.21 0.18 USD
Kajaria Ceramics Limited Kajaria Ceramics Limited KAJARIACER.BO IN ₹1,181.00 14.29 USD
+1.35
₹188.10B 2.28B USD ₹419.40K 5.07K USD ₹1,156.75 13.99 USD ₹1,183.00 14.31 USD ₹188.10B 2.28B USD 46.35 ₹25.48 0.31 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹731.10 8.85 USD
-0.29
₹186.25B 2.25B USD ₹17.10K 206.91 USD ₹725.95 8.78 USD ₹739.50 8.95 USD ₹186.25B 2.25B USD 114.41 ₹6.39 0.08 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹642.15 7.77 USD
-2.26
₹185.76B 2.25B USD ₹21.59K 261.17 USD ₹637.70 7.72 USD ₹658.30 7.96 USD ₹185.76B 2.25B USD 24.55 ₹26.15 0.32 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹881.95 10.67 USD
-1.03
₹185.32B 2.24B USD ₹4.66K 56.41 USD ₹872.00 10.55 USD ₹891.10 10.78 USD ₹185.32B 2.24B USD 33.43 ₹26.38 0.32 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹881.05 10.66 USD
-1.02
₹185.13B 2.24B USD ₹87.24K 1.06K USD ₹870.20 10.53 USD ₹892.65 10.8 USD ₹185.13B 2.24B USD 31.32 ₹28.13 0.34 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹185.50 2.24 USD
-0.43
₹183.48B 2.22B USD ₹120.17K 1.45K USD ₹184.80 2.24 USD ₹187.50 2.27 USD ₹183.48B 2.22B USD 19.14 ₹9.69 0.12 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹518.90 6.28 USD
-2.3
₹182.85B 2.21B USD ₹20.07K 242.75 USD ₹515.05 6.23 USD ₹534.90 6.47 USD ₹182.85B 2.21B USD 16.53 ₹31.39 0.38 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹273.20 3.31 USD
-1.14
₹178.56B 2.16B USD ₹89.75K 1.09K USD ₹271.40 3.28 USD ₹276.55 3.35 USD ₹178.56B 2.16B USD 0 -₹3.76 -0.04 USD
in Chalet Hotels Limited CHALET.NS IN ₹811.55 9.82 USD
-1.52
₹177.72B 2.15B USD ₹78.20K 946.14 USD ₹801.05 9.69 USD ₹828.65 10.03 USD ₹177.72B 2.15B USD 27.51 ₹29.50 0.36 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹272.15 3.29 USD
-1.8
₹177.06B 2.14B USD ₹55.49K 671.34 USD ₹271.30 3.28 USD ₹277.15 3.35 USD ₹177.06B 2.14B USD 21.63 ₹12.58 0.15 USD
in Jammu and Kashmir Bank Limited J&KBANK.BO IN ₹160.65 1.94 USD
-0.99
₹176.90B 2.14B USD ₹152.95K 1.85K USD ₹158.85 1.92 USD ₹163.95 1.98 USD ₹176.90B 2.14B USD 8.20 ₹19.57 0.24 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,231.20 14.9 USD
-0.89
₹176.85B 2.14B USD ₹40.55K 490.55 USD ₹1,223.85 14.81 USD ₹1,252.00 15.15 USD ₹176.85B 2.14B USD 0 -₹1,227.00 -14.8 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹732.85 8.87 USD
-1.18
₹176.82B 2.14B USD ₹8.32K 100.61 USD ₹726.65 8.79 USD ₹747.65 9.05 USD ₹176.82B 2.14B USD 37.01 ₹19.80 0.24 USD
in The India Cements Limited INDIACEM.BO IN ₹379.60 4.59 USD
+0.48
₹176.46B 2.13B USD ₹6.50K 78.69 USD ₹376.85 4.56 USD ₹382.50 4.63 USD ₹176.46B 2.13B USD 0 -₹2.15 -0.02 USD
in Chalet Hotels Limited CHALET.BO IN ₹804.90 9.74 USD
-2.33
₹176.27B 2.13B USD ₹7.50K 90.69 USD ₹802.00 9.7 USD ₹829.50 10.04 USD ₹176.27B 2.13B USD 27.35 ₹29.42 0.36 USD
in Black Box Limited BBOX.BO IN ₹989.80 11.97 USD
+0.73
₹175.79B 2.13B USD ₹37.84K 457.75 USD ₹980.95 11.87 USD ₹1,016.35 12.3 USD ₹175.79B 2.13B USD 78.05 ₹12.68 0.15 USD
Syngene International Limited Syngene International Limited SYNGENE.BO IN ₹437.35 5.29 USD
-1.38
₹175.71B 2.13B USD ₹39.53K 478.26 USD ₹435.00 5.26 USD ₹454.20 5.5 USD ₹175.71B 2.13B USD 55.71 ₹7.85 0.09 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,148.45 13.89 USD
-3.65
₹175.67B 2.13B USD ₹41.81K 505.78 USD ₹1,144.30 13.84 USD ₹1,198.00 14.49 USD ₹175.67B 2.13B USD 26.44 ₹43.42 0.53 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹216.70 2.62 USD
+0.56
₹175.21B 2.12B USD ₹16.93K 204.78 USD ₹214.00 2.59 USD ₹217.00 2.63 USD ₹175.21B 2.12B USD 29.93 ₹7.24 0.09 USD
in Emami Limited EMAMILTD.BO IN ₹400.70 4.85 USD
-1.79
₹174.91B 2.12B USD ₹22.69K 274.45 USD ₹398.90 4.83 USD ₹411.10 4.97 USD ₹174.91B 2.12B USD 22.57 ₹17.75 0.21 USD
in Punjab & Sind Bank PSB.BO IN ₹24.63 0.3 USD
-1.79
₹174.76B 2.11B USD ₹184.41K 2.23K USD ₹24.40 0.3 USD ₹25.28 0.31 USD ₹174.76B 2.11B USD 13.24 ₹1.86 0.02 USD
in Zen Technologies Limited ZENTEC.BO IN ₹1,922.90 23.26 USD
-2.02
₹172.94B 2.09B USD ₹95.52K 1.16K USD ₹1,910.00 23.11 USD ₹1,990.00 24.08 USD ₹172.94B 2.09B USD 89.06 ₹21.59 0.26 USD
in Aarti Industries Limited AARTIIND.BO IN ₹475.00 5.75 USD
-2.29
₹172.23B 2.08B USD ₹23.67K 286.39 USD ₹472.60 5.72 USD ₹492.15 5.95 USD ₹172.23B 2.08B USD 45.62 ₹10.41 0.13 USD
in Brigade Enterprises Limited BRIGADE.BO IN ₹524.00 6.34 USD
-2.09
₹170.91B 2.07B USD ₹24.89K 301.09 USD ₹521.10 6.3 USD ₹537.45 6.5 USD ₹170.91B 2.07B USD 26.53 ₹19.75 0.24 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹3,860.00 46.7 USD
+1.56
₹170.03B 2.06B USD ₹84.64K 1.02K USD ₹3,774.20 45.66 USD ₹3,889.90 47.06 USD ₹170.03B 2.06B USD 30.77 ₹125.43 1.52 USD
in JBM Auto Limited JBMA.BO IN ₹714.10 8.64 USD
-1.86
₹168.88B 2.04B USD ₹56.69K 685.9 USD ₹710.35 8.59 USD ₹731.70 8.85 USD ₹168.88B 2.04B USD 220.40 ₹3.24 0.04 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,415.20 65.51 USD
-2.55
₹168.32B 2.04B USD ₹90.12K 1.09K USD ₹5,350.10 64.73 USD ₹5,649.50 68.35 USD ₹168.32B 2.04B USD 47.76 ₹113.36 1.37 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹528.60 6.4 USD
-1.56
₹168.18B 2.03B USD ₹75.52K 913.67 USD ₹525.30 6.36 USD ₹545.20 6.6 USD ₹168.18B 2.03B USD 85.53 ₹6.18 0.07 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,408.50 65.43 USD
-2.92
₹168.11B 2.03B USD ₹7.06K 85.43 USD ₹5,330.00 64.48 USD ₹5,650.00 68.36 USD ₹168.11B 2.03B USD 47.82 ₹113.10 1.37 USD
in Poly Medicure Limited POLYMED.NS IN ₹1,654.70 20.02 USD
-1
₹167.92B 2.03B USD ₹187.23K 2.27K USD ₹1,642.00 19.87 USD ₹1,723.00 20.85 USD ₹167.92B 2.03B USD 52.10 ₹31.76 0.38 USD
Poly Medicure Limited Poly Medicure Limited POLYMED.BO IN ₹1,650.00 19.96 USD
-1.42
₹167.24B 2.02B USD ₹19.27K 233.15 USD ₹1,641.50 19.86 USD ₹1,723.50 20.85 USD ₹167.24B 2.02B USD 51.88 ₹31.80 0.38 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹242.10 2.93 USD
-0.82
₹167.18B 2.02B USD ₹27.72K 335.33 USD ₹241.40 2.92 USD ₹245.20 2.97 USD ₹167.18B 2.02B USD 25.29 ₹9.57 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,122.35 13.58 USD
+0.43
₹167.13B 2.02B USD ₹71.80K 868.68 USD ₹1,107.45 13.4 USD ₹1,145.00 13.85 USD ₹167.13B 2.02B USD 7.76 ₹144.45 1.75 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹749.30 9.07 USD
-1.06
₹166.47B 2.01B USD ₹16.91K 204.55 USD ₹746.35 9.03 USD ₹758.10 9.17 USD ₹166.47B 2.01B USD 63.44 ₹11.81 0.14 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹174.33 2.11 USD
+0.73
₹166.06B 2.01B USD ₹54.50K 659.37 USD ₹172.16 2.08 USD ₹177.89 2.15 USD ₹166.06B 2.01B USD 38.14 ₹4.57 0.06 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹747.10 9.04 USD
-1.46
₹165.99B 2.01B USD ₹1.87K 22.6 USD ₹745.85 9.02 USD ₹757.85 9.17 USD ₹165.99B 2.01B USD 63.15 ₹11.83 0.14 USD
KSB Limited KSB Limited KSB.NS IN ₹948.30 11.47 USD
+0.05
₹165.04B 2B USD ₹179.37K 2.17K USD ₹942.45 11.4 USD ₹967.95 11.71 USD ₹165.04B 2B USD 63.72 ₹14.88 0.18 USD
KSB Limited KSB Limited KSB.BO IN ₹946.65 11.45 USD
+0.16
₹164.75B 1.99B USD ₹8.25K 99.82 USD ₹942.05 11.4 USD ₹967.50 11.71 USD ₹164.75B 1.99B USD 63.79 ₹14.84 0.18 USD
in BASF India Limited BASF.NS IN ₹3,743.50 45.29 USD
+4.78
₹162.04B 1.96B USD ₹199.55K 2.41K USD ₹3,581.30 43.33 USD ₹3,863.90 46.75 USD ₹162.04B 1.96B USD 38.95 ₹96.11 1.16 USD
in BASF India Limited BASF.BO IN ₹3,742.25 45.27 USD
+4.75
₹161.99B 1.96B USD ₹7.99K 96.64 USD ₹3,600.00 43.55 USD ₹3,863.50 46.74 USD ₹161.99B 1.96B USD 43.12 ₹86.78 1.05 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹566.00 6.85 USD
-0.26
₹161.49B 1.95B USD ₹103.88K 1.26K USD ₹561.70 6.8 USD ₹573.00 6.93 USD ₹161.49B 1.95B USD 82.14 ₹6.89 0.08 USD
in DCM Shriram Limited DCMSHRIRAM.NS IN ₹1,038.00 12.56 USD
-0.46
₹160.73B 1.94B USD ₹32.38K 391.78 USD ₹1,034.00 12.51 USD ₹1,062.50 12.85 USD ₹160.73B 1.94B USD 18.95 ₹54.75 0.66 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,692.50 20.48 USD
+1.1
₹160.69B 1.94B USD ₹32.08K 388.08 USD ₹1,644.95 19.9 USD ₹1,697.20 20.53 USD ₹160.69B 1.94B USD 99.97 ₹16.93 0.2 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹2,018.90 24.43 USD
-2.62
₹160.32B 1.94B USD ₹574.84K 6.95K USD ₹1,993.00 24.11 USD ₹2,129.80 25.77 USD ₹160.32B 1.94B USD 42.90 ₹47.06 0.57 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹2,017.15 24.4 USD
-2.69
₹160.18B 1.94B USD ₹41.79K 505.63 USD ₹1,992.40 24.1 USD ₹2,130.70 25.78 USD ₹160.18B 1.94B USD 40.80 ₹49.43 0.6 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,033.65 12.51 USD
-0.79
₹160.06B 1.94B USD ₹1.14K 13.79 USD ₹1,033.65 12.51 USD ₹1,060.70 12.83 USD ₹160.06B 1.94B USD 18.89 ₹54.70 0.66 USD
in NATCO Pharma Limited NATCOPHARM.BO IN ₹888.00 10.74 USD
+0.41
₹159.05B 1.92B USD ₹110.34K 1.33K USD ₹885.25 10.71 USD ₹913.00 11.05 USD ₹159.05B 1.92B USD 10.33 ₹85.92 1.04 USD
in Choice International Limited CHOICEIN.BO IN ₹712.35 8.62 USD
-1.89
₹158.69B 1.92B USD ₹20.21K 244.45 USD ₹710.00 8.59 USD ₹729.90 8.83 USD ₹158.69B 1.92B USD 63.32 ₹11.25 0.14 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,120.00 61.94 USD
-1.61
₹156.98B 1.9B USD ₹18.27K 221.07 USD ₹5,095.20 61.64 USD ₹5,345.70 64.67 USD ₹156.98B 1.9B USD 37.69 ₹135.82 1.64 USD
in Minda Corporation Limited MINDACORP.BO IN ₹666.40 8.06 USD
+0.97
₹156.84B 1.9B USD ₹45.93K 555.68 USD ₹651.40 7.88 USD ₹672.10 8.13 USD ₹156.84B 1.9B USD 44.27 ₹15.05 0.18 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,749.80 81.66 USD
-3.21
₹156.81B 1.9B USD ₹5.53K 66.84 USD ₹6,687.70 80.91 USD ₹7,087.00 85.74 USD ₹156.81B 1.9B USD 46.31 ₹145.75 1.76 USD
in Gujarat State Petronet Limited GSPL.BO IN ₹277.80 3.36 USD
+3.29
₹156.74B 1.9B USD ₹633.67K 7.67K USD ₹257.75 3.12 USD ₹289.70 3.5 USD ₹156.74B 1.9B USD 14.90 ₹18.64 0.23 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,096.50 61.66 USD
-2.11
₹156.26B 1.89B USD ₹1.86K 22.52 USD ₹5,096.50 61.66 USD ₹5,341.00 64.62 USD ₹156.26B 1.89B USD 37.50 ₹135.89 1.64 USD
in CCL Products (India) Limited CCL.BO IN ₹1,161.15 14.05 USD
+1.01
₹154.66B 1.87B USD ₹14.86K 179.74 USD ₹1,155.00 13.97 USD ₹1,174.10 14.2 USD ₹154.66B 1.87B USD 41.24 ₹28.15 0.34 USD
Jubilant Pharmova Limited Jubilant Pharmova Limited JUBLPHARMA.NS IN ₹973.75 11.78 USD
+1.81
₹154.23B 1.87B USD ₹219.07K 2.65K USD ₹954.00 11.54 USD ₹997.50 12.07 USD ₹154.23B 1.87B USD 38.85 ₹25.06 0.3 USD
in Jubilant Pharmova Limited JUBLPHARMA.BO IN ₹971.15 11.75 USD
+1.43
₹153.82B 1.86B USD ₹13.17K 159.34 USD ₹953.35 11.53 USD ₹998.45 12.08 USD ₹153.82B 1.86B USD 38.70 ₹25.09 0.3 USD
in Alembic Pharmaceuticals Limited APLLTD.BO IN ₹779.95 9.44 USD
-0.12
₹153.31B 1.85B USD ₹6.55K 79.27 USD ₹775.00 9.38 USD ₹791.90 9.58 USD ₹153.31B 1.85B USD 22.69 ₹34.36 0.42 USD
in Alembic Pharmaceuticals Limited APLLTD.NS IN ₹779.70 9.43 USD
-0.13
₹153.26B 1.85B USD ₹39.50K 477.9 USD ₹775.00 9.38 USD ₹792.85 9.59 USD ₹153.26B 1.85B USD 22.69 ₹34.35 0.42 USD
in Sobha Limited SOBHA.NS IN ₹1,406.70 17.02 USD
-0.79
₹150.45B 1.82B USD ₹94.04K 1.14K USD ₹1,396.20 16.89 USD ₹1,438.00 17.4 USD ₹150.45B 1.82B USD 77.50 ₹18.15 0.22 USD
in Sobha Limited SOBHA.BO IN ₹1,403.95 16.99 USD
-1.17
₹150.16B 1.82B USD ₹8.94K 108.17 USD ₹1,398.00 16.91 USD ₹1,437.00 17.39 USD ₹150.16B 1.82B USD 77.82 ₹18.04 0.22 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,667.00 56.46 USD
-0.6
₹147.33B 1.78B USD ₹6.51K 78.74 USD ₹4,608.20 55.75 USD ₹4,734.00 57.27 USD ₹147.33B 1.78B USD 57.45 ₹81.23 0.98 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,647.60 56.23 USD
-0.91
₹146.72B 1.78B USD ₹191.00 2.31 USD ₹4,615.05 55.83 USD ₹4,722.40 57.13 USD ₹146.72B 1.78B USD 55.48 ₹83.76 1.01 USD
Engineers India Limited Engineers India Limited ENGINERSIN.BO IN ₹260.20 3.15 USD
+0.7
₹146.24B 1.77B USD ₹314.62K 3.81K USD ₹257.50 3.12 USD ₹265.00 3.21 USD ₹146.24B 1.77B USD 21.15 ₹12.30 0.15 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,277.20 15.45 USD
-0.4
₹145.41B 1.76B USD ₹190.84K 2.31K USD ₹1,265.00 15.3 USD ₹1,297.50 15.7 USD ₹145.41B 1.76B USD 82.98 ₹15.39 0.19 USD
in BEML Limited BEML.NS IN ₹1,743.00 21.09 USD
-1.13
₹145.17B 1.76B USD ₹123.94K 1.5K USD ₹1,736.80 21.01 USD ₹1,788.00 21.63 USD ₹145.17B 1.76B USD 103.01 ₹16.92 0.2 USD
BEML Limited BEML Limited BEML.BO IN ₹1,742.05 21.08 USD
-1.2
₹145.09B 1.76B USD ₹17.02K 205.9 USD ₹1,736.50 21.01 USD ₹1,788.00 21.63 USD ₹145.09B 1.76B USD 49.09 ₹35.48 0.43 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,273.55 15.41 USD
-0.67
₹144.99B 1.75B USD ₹1.41K 17.02 USD ₹1,267.25 15.33 USD ₹1,295.55 15.67 USD ₹144.99B 1.75B USD 82.75 ₹15.39 0.19 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
KEC International Limited KEC International Limited KEC.BO IN ₹542.10 6.56 USD
-0.52
₹144.31B 1.75B USD ₹45.95K 555.88 USD ₹540.00 6.53 USD ₹549.40 6.65 USD ₹144.31B 1.75B USD 23.86 ₹22.72 0.27 USD
in Usha Martin Limited USHAMART.BO IN ₹472.25 5.71 USD
-1.79
₹143.75B 1.74B USD ₹33.17K 401.33 USD ₹466.35 5.64 USD ₹482.60 5.84 USD ₹143.75B 1.74B USD 29.31 ₹16.11 0.19 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,528.00 151.57 USD
-1.43
₹143.18B 1.73B USD ₹2.27K 27.5 USD ₹12,500.00 151.23 USD ₹12,922.00 156.33 USD ₹143.18B 1.73B USD 46.06 ₹271.99 3.29 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,505.00 151.29 USD
-1.43
₹142.91B 1.73B USD ₹144.00 1.74 USD ₹12,500.15 151.23 USD ₹12,878.15 155.8 USD ₹142.91B 1.73B USD 39.98 ₹312.76 3.78 USD
Cemindia Projects Limited Cemindia Projects Limited ITDCEM.BO IN ₹825.60 9.99 USD
0
₹141.83B 1.72B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹141.83B 1.72B USD 0 ₹0.00 0 USD
in CEAT Limited CEATLTD.NS IN ₹3,503.70 42.39 USD
-0.2
₹141.34B 1.71B USD ₹53.89K 651.99 USD ₹3,490.00 42.22 USD ₹3,527.90 42.68 USD ₹141.34B 1.71B USD 20.28 ₹172.72 2.09 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,502.00 42.37 USD
-0.37
₹141.28B 1.71B USD ₹7.21K 87.23 USD ₹3,491.40 42.24 USD ₹3,529.95 42.71 USD ₹141.28B 1.71B USD 25.54 ₹137.08 1.66 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,360.60 16.46 USD
+1.11
₹141.15B 1.71B USD ₹71.12K 860.46 USD ₹1,342.30 16.24 USD ₹1,368.80 16.56 USD ₹141.15B 1.71B USD 31.79 ₹42.79 0.52 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,361.40 16.47 USD
+1.25
₹141.13B 1.71B USD ₹3.62K 43.84 USD ₹1,343.00 16.25 USD ₹1,368.60 16.56 USD ₹141.13B 1.71B USD 31.83 ₹42.76 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,590.20 43.44 USD
-1.79
₹140.24B 1.7B USD ₹84.10K 1.02K USD ₹3,558.60 43.05 USD ₹3,720.10 45.01 USD ₹140.24B 1.7B USD 42.88 ₹83.72 1.01 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,587.10 43.4 USD
-2.01
₹140.12B 1.7B USD ₹7.32K 88.58 USD ₹3,556.85 43.03 USD ₹3,700.05 44.76 USD ₹140.12B 1.7B USD 42.79 ₹83.83 1.01 USD
in JSW Holdings Limited JSWHL.NS IN ₹12,335.00 149.23 USD
-2.13
₹136.90B 1.66B USD ₹1.97K 23.83 USD ₹12,240.00 148.08 USD ₹12,745.00 154.19 USD ₹136.90B 1.66B USD 93.22 ₹132.32 1.6 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹521.90 6.31 USD
+2.73
₹136.80B 1.66B USD ₹20.73K 250.76 USD ₹511.00 6.18 USD ₹527.50 6.38 USD ₹136.80B 1.66B USD 33.80 ₹15.44 0.19 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,305.35 148.87 USD
-2.52
₹136.57B 1.65B USD ₹246.00 2.98 USD ₹12,254.45 148.26 USD ₹12,580.00 152.2 USD ₹136.57B 1.65B USD 92.83 ₹132.55 1.6 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹311.35 3.77 USD
+0.24
₹136.00B 1.65B USD ₹72.16K 873.05 USD ₹310.25 3.75 USD ₹313.50 3.79 USD ₹136.00B 1.65B USD 44.35 ₹7.02 0.08 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in V-Guard Industries Limited VGUARD.BO IN ₹311.05 3.76 USD
+0.18
₹135.87B 1.64B USD ₹5.63K 68.13 USD ₹310.50 3.76 USD ₹313.20 3.79 USD ₹135.87B 1.64B USD 44.30 ₹7.02 0.08 USD
in Vijaya Diagnostic Centre Limited VIJAYA.NS IN ₹1,295.10 15.67 USD
-2.28
₹133.26B 1.61B USD ₹83.80K 1.01K USD ₹1,291.40 15.62 USD ₹1,330.80 16.1 USD ₹133.26B 1.61B USD 76.95 ₹16.83 0.2 USD
in Vijaya Diagnostic Centre Limited VIJAYA.BO IN ₹1,294.60 15.66 USD
-2.15
₹133.21B 1.61B USD ₹4.76K 57.6 USD ₹1,291.10 15.62 USD ₹1,336.00 16.16 USD ₹133.21B 1.61B USD 77.05 ₹16.80 0.2 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹262.85 3.18 USD
-2.92
₹131.62B 1.59B USD ₹61.65K 745.91 USD ₹261.45 3.16 USD ₹270.65 3.27 USD ₹131.62B 1.59B USD 13.95 ₹18.84 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency