Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carborundum Universal Limited CARBORUNIV.NS | $998.8 12.08 USD |
-0.3
|
$190.42B 2.3B USD | $50.53K 611.27 USD | $993.1 12.01 USD | $1,006.9 12.18 USD | $190.42B 2.3B USD | 64.31 | $15.53 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $998.9 12.09 USD |
-0.41
|
$190.21B 2.3B USD | $4.98K 60.27 USD | $990.05 11.98 USD | $1,006.15 12.17 USD | $190.21B 2.3B USD | 64.23 | $15.55 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.55 10.04 USD |
-1.1
|
$188.44B 2.28B USD | $12.74K 154.07 USD | $827.25 10.01 USD | $844 10.21 USD | $188.44B 2.28B USD | 29.17 | $28.43 0.34 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,174.9 14.21 USD |
+2.7
|
$187.67B 2.27B USD | $437.12K 5.29K USD | $1,140 13.79 USD | $1,253.65 15.17 USD | $187.67B 2.27B USD | 35.29 | $33.29 0.4 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329.8 3.99 USD |
-1.11
|
$186.08B 2.25B USD | $13.75K 166.36 USD | $327.25 3.96 USD | $339.55 4.11 USD | $186.08B 2.25B USD | 16.75 | $19.68 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.65 2.74 USD |
-1.16
|
$182.45B 2.21B USD | $14.03K 169.7 USD | $225.5 2.73 USD | $229.25 2.77 USD | $182.45B 2.21B USD | 9.39 | $24.12 0.29 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $742.8 8.99 USD |
+1.95
|
$180.57B 2.18B USD | $149.81K 1.81K USD | $717 8.67 USD | $750.9 9.08 USD | $180.57B 2.18B USD | 48.54 | $15.3 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $742.55 8.98 USD |
+2.03
|
$180.51B 2.18B USD | $8.74K 105.75 USD | $718.35 8.69 USD | $750 9.07 USD | $180.51B 2.18B USD | 48.59 | $15.28 0.18 USD | |
| BEML Limited BEML.BO | $4,329.45 52.38 USD |
+1.18
|
$180.3B 2.18B USD | $295.8K 3.58K USD | $4,262.75 51.57 USD | $4,437.95 53.69 USD | $180.3B 2.18B USD | 68.83 | $62.9 0.76 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.1 13.71 USD |
+1.04
|
$179.48B 2.17B USD | $329.51K 3.99K USD | $1,101.6 13.33 USD | $1,140 13.79 USD | $179.48B 2.17B USD | 21.45 | $52.82 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,132.9 13.71 USD |
+1.1
|
$179.45B 2.17B USD | $11.38K 137.69 USD | $1,104.35 13.36 USD | $1,139.2 13.78 USD | $179.45B 2.17B USD | 21.41 | $52.89 0.64 USD | |
| Anant Raj Limited ANANTRAJ.BO | $520.9 6.3 USD |
-0.15
|
$178.8B 2.16B USD | $72.35K 875.28 USD | $520 6.29 USD | $531.6 6.43 USD | $178.8B 2.16B USD | 41.94 | $12.42 0.15 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.45 2.41 USD |
+2.65
|
$177.36B 2.15B USD | $196.35K 2.38K USD | $194.45 2.35 USD | $199.9 2.42 USD | $177.36B 2.15B USD | 41.20 | $4.84 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $417.15 5.05 USD |
+0.1
|
$177.23B 2.14B USD | $56.65K 685.32 USD | $412.85 4.99 USD | $422.9 5.12 USD | $177.23B 2.14B USD | 47.89 | $8.71 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,254.45 15.18 USD |
+0.06
|
$175.89B 2.13B USD | $15.33K 185.42 USD | $1,247.05 15.09 USD | $1,280.3 15.49 USD | $175.89B 2.13B USD | 57.17 | $21.94 0.27 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.1 11.92 USD |
-0.2
|
$175.13B 2.12B USD | $203.55K 2.46K USD | $971.05 11.75 USD | $998.4 12.08 USD | $175.13B 2.12B USD | 21.60 | $45.6 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.15 11.87 USD |
-0.32
|
$174.43B 2.11B USD | $8.3K 100.45 USD | $971.7 11.76 USD | $991.6 12 USD | $174.43B 2.11B USD | 21.48 | $45.67 0.55 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.8 5.78 USD |
+2.09
|
$173.21B 2.1B USD | $61.57K 744.89 USD | $463.9 5.61 USD | $481 5.82 USD | $173.21B 2.1B USD | 52.33 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,355.15 16.4 USD |
-0.85
|
$173.09B 2.09B USD | $25.15K 304.21 USD | $1,345.5 16.28 USD | $1,379.3 16.69 USD | $173.09B 2.09B USD | 18.32 | $73.94 0.89 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $728.75 8.82 USD |
-0.34
|
$172.34B 2.09B USD | $24.73K 299.18 USD | $723.8 8.76 USD | $740.05 8.95 USD | $172.34B 2.09B USD | 85.13 | $8.56 0.1 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,917.05 23.19 USD |
+2.08
|
$172.33B 2.08B USD | $121.9K 1.47K USD | $1,851.4 22.4 USD | $1,971.75 23.85 USD | $172.33B 2.08B USD | 59.70 | $32.11 0.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $343.5 4.16 USD |
-0.12
|
$171.69B 2.08B USD | $41.18K 498.25 USD | $341.5 4.13 USD | $348 4.21 USD | $171.69B 2.08B USD | 22.91 | $14.99 0.18 USD | |
| KIOCL Limited KIOCL.NS | $281.15 3.4 USD |
-0.41
|
$170.87B 2.07B USD | $52.48K 634.97 USD | $277.8 3.36 USD | $283.05 3.42 USD | $170.87B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $280.6 3.39 USD |
-0.48
|
$170.75B 2.07B USD | $1.26K 15.26 USD | $277.8 3.36 USD | $282 3.41 USD | $170.75B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $756.3 9.15 USD |
-1.43
|
$168.38B 2.04B USD | $62.99K 762.05 USD | $749.1 9.06 USD | $775 9.38 USD | $168.38B 2.04B USD | 78.86 | $9.59 0.12 USD | |
| BLS International Services Limited BLS.BO | $409.05 4.95 USD |
-0.84
|
$168.35B 2.04B USD | $176.91K 2.14K USD | $408.35 4.94 USD | $415.6 5.03 USD | $168.35B 2.04B USD | 33.17 | $12.33 0.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $753.7 9.12 USD |
-1.97
|
$167.45B 2.03B USD | $5.81K 70.29 USD | $748.35 9.05 USD | $773.85 9.36 USD | $167.45B 2.03B USD | 79.08 | $9.53 0.12 USD | |
| V-Guard Industries Limited VGUARD.NS | $384.2 4.65 USD |
+0.05
|
$167.43B 2.03B USD | $523.27K 6.33K USD | $379.9 4.6 USD | $388 4.69 USD | $167.43B 2.03B USD | 53.80 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $384.1 4.65 USD |
+0.09
|
$167.38B 2.03B USD | $6.84K 82.72 USD | $376.05 4.55 USD | $387.55 4.69 USD | $167.38B 2.03B USD | 53.79 | $7.14 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $698.5 8.45 USD |
+2.96
|
$167.01B 2.02B USD | $226.13K 2.74K USD | $653.6 7.91 USD | $742.75 8.99 USD | $167.01B 2.02B USD | 62.42 | $11.19 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $697.95 8.44 USD |
+2.84
|
$166.88B 2.02B USD | $5.37M 64.96K USD | $653.55 7.91 USD | $743.3 8.99 USD | $166.88B 2.02B USD | 62.31 | $11.2 0.14 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,171.8 26.28 USD |
-0.41
|
$165.14B 2B USD | $36.31K 439.28 USD | $2,166.5 26.21 USD | $2,192 26.52 USD | $165.14B 2B USD | 30.92 | $70.22 0.85 USD | |
| Bata India Limited BATAINDIA.BO | $1,279.35 15.48 USD |
-0.42
|
$164.43B 1.99B USD | $2.17K 26.27 USD | $1,267.95 15.34 USD | $1,288.1 15.58 USD | $164.43B 1.99B USD | 47.19 | $27.11 0.33 USD | |
| Bata India Limited BATAINDIA.NS | $1,278.7 15.47 USD |
-0.5
|
$164.35B 1.99B USD | $73.02K 883.47 USD | $1,266.6 15.32 USD | $1,290 15.61 USD | $164.35B 1.99B USD | 47.14 | $27.12 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,055.15 12.77 USD |
+0.95
|
$163.35B 1.98B USD | $97.95K 1.19K USD | $1,031.5 12.48 USD | $1,064 12.87 USD | $163.35B 1.98B USD | 27.20 | $38.78 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,054.8 12.76 USD |
+0.85
|
$163.19B 1.97B USD | $6.25K 75.63 USD | $1,033.1 12.5 USD | $1,062 12.85 USD | $163.19B 1.97B USD | 27.25 | $38.7 0.47 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,021.9 12.36 USD |
-2.44
|
$162.76B 1.97B USD | $8.42K 101.83 USD | $1,016 12.29 USD | $1,048.8 12.69 USD | $162.76B 1.97B USD | 47.59 | $21.47 0.26 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,812.5 82.42 USD |
-5.21
|
$161.65B 1.96B USD | $61.7K 746.43 USD | $6,765.5 81.85 USD | $7,071 85.55 USD | $161.65B 1.96B USD | 58.87 | $115.71 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,808.6 82.37 USD |
-5.22
|
$161.55B 1.95B USD | $2.78K 33.65 USD | $6,784.5 82.08 USD | $7,011.6 84.83 USD | $161.55B 1.95B USD | 58.86 | $115.66 1.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,937.7 23.44 USD |
+1.06
|
$160.87B 1.95B USD | $2.34K 28.33 USD | $1,900.05 22.99 USD | $1,970 23.83 USD | $160.87B 1.95B USD | 53.46 | $36.24 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,936.8 23.43 USD |
+1.01
|
$160.79B 1.95B USD | $86.22K 1.04K USD | $1,913.2 23.15 USD | $1,971.8 23.86 USD | $160.79B 1.95B USD | 53.44 | $36.24 0.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,407.4 41.22 USD |
+1.31
|
$160.06B 1.94B USD | $28.07K 339.55 USD | $3,330.1 40.29 USD | $3,425 41.44 USD | $160.06B 1.94B USD | 30.42 | $111.99 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,404.35 41.19 USD |
+1.2
|
$159.88B 1.93B USD | $4.5K 54.45 USD | $3,353.85 40.58 USD | $3,425.5 41.44 USD | $159.88B 1.93B USD | 30.39 | $112.02 1.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,885 167.99 USD |
-0.02
|
$158.69B 1.92B USD | $6.93K 83.85 USD | $13,650 165.14 USD | $13,910 168.29 USD | $158.69B 1.92B USD | 74.05 | $187.49 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,877.3 167.89 USD |
+0.18
|
$158.6B 1.92B USD | $264 3.19 USD | $13,676.65 165.46 USD | $14,165.25 171.38 USD | $158.6B 1.92B USD | 74.20 | $187.02 2.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,248.15 15.1 USD |
-1.73
|
$158.36B 1.92B USD | $5.02K 60.73 USD | $1,245 15.06 USD | $1,275.15 15.43 USD | $158.36B 1.92B USD | 44.07 | $28.32 0.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,815 34.06 USD |
-0.25
|
$157.59B 1.91B USD | $82.05K 992.64 USD | $2,792.85 33.79 USD | $2,875 34.78 USD | $157.59B 1.91B USD | 71.24 | $39.51 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $498.75 6.03 USD |
+4.18
|
$157.46B 1.9B USD | $61.26K 741.11 USD | $478.8 5.79 USD | $505 6.11 USD | $157.46B 1.9B USD | 48.65 | $10.25 0.12 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $878.05 10.62 USD |
-0.16
|
$157.27B 1.9B USD | $9.66K 116.92 USD | $875.25 10.59 USD | $888.4 10.75 USD | $157.27B 1.9B USD | 8.43 | $104.13 1.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,423.3 41.42 USD |
-1.29
|
$155.9B 1.89B USD | $12K 145.19 USD | $3,400.2 41.14 USD | $3,469.2 41.97 USD | $155.9B 1.89B USD | 36.29 | $94.33 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,417.65 41.35 USD |
-1.4
|
$155.64B 1.88B USD | $391 4.73 USD | $3,404.5 41.19 USD | $3,480 42.1 USD | $155.64B 1.88B USD | 36.25 | $94.28 1.14 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Action Construction Equipment Limited ACE.NS | $1,301.4 15.74 USD |
-3.97
|
$154.94B 1.87B USD | $809.29K 9.79K USD | $1,270 15.36 USD | $1,355.2 16.4 USD | $154.94B 1.87B USD | 39.84 | $32.66 0.4 USD | |
| Action Construction Equipment Limited ACE.BO | $1,301.25 15.74 USD |
-4.03
|
$154.85B 1.87B USD | $105.07K 1.27K USD | $1,272 15.39 USD | $1,358 16.43 USD | $154.85B 1.87B USD | 39.81 | $32.68 0.4 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,207.1 14.6 USD |
+0.53
|
$154.63B 1.87B USD | $219.33K 2.65K USD | $1,186 14.35 USD | $1,217.6 14.73 USD | $154.63B 1.87B USD | 21.12 | $57.15 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,206.6 14.6 USD |
+0.42
|
$154.47B 1.87B USD | $6.77K 81.93 USD | $1,185 14.34 USD | $1,215.9 14.71 USD | $154.47B 1.87B USD | 21.14 | $57.07 0.69 USD | |
| Elecon Engineering Company Limited ELECON.BO | $686.2 8.3 USD |
+2
|
$153.98B 1.86B USD | $23.1K 279.51 USD | $672 8.13 USD | $691.55 8.37 USD | $153.98B 1.86B USD | 37.09 | $18.5 0.22 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $429.75 5.2 USD |
-3.33
|
$151.44B 1.83B USD | $100.79K 1.22K USD | $428.15 5.18 USD | $448 5.42 USD | $151.44B 1.83B USD | 22.07 | $19.47 0.24 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,424.5 17.23 USD |
-0.06
|
$151.38B 1.83B USD | $178.01K 2.15K USD | $1,399.1 16.93 USD | $1,450 17.54 USD | $151.38B 1.83B USD | 57.11 | $24.94 0.3 USD | |
| Finolex Cables Limited FINCABLES.BO | $987.9 11.95 USD |
+1.27
|
$151.27B 1.83B USD | $10.1K 122.18 USD | $977.4 11.82 USD | $994 12.03 USD | $151.27B 1.83B USD | 21.73 | $45.46 0.55 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,423.25 17.22 USD |
-0.12
|
$151.24B 1.83B USD | $5.46K 66.08 USD | $1,401.45 16.96 USD | $1,449.1 17.53 USD | $151.24B 1.83B USD | 57.06 | $24.94 0.3 USD | |
| CEAT Limited CEATLTD.NS | $3,736.8 45.21 USD |
+0.02
|
$151.15B 1.83B USD | $72K 871.12 USD | $3,706.2 44.84 USD | $3,798.6 45.96 USD | $151.15B 1.83B USD | 31.95 | $116.94 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,735.1 45.19 USD |
-0.03
|
$151.09B 1.83B USD | $4.34K 52.53 USD | $3,720.05 45.01 USD | $3,792.8 45.89 USD | $151.09B 1.83B USD | 31.93 | $116.95 1.41 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,076.55 13.02 USD |
-0.75
|
$149.59B 1.81B USD | $35.81K 433.18 USD | $1,067.5 12.91 USD | $1,127.95 13.65 USD | $149.59B 1.81B USD | 56.72 | $18.98 0.23 USD | |
| Cyient Limited CYIENT.BO | $1,345.5 16.28 USD |
-0.36
|
$148.31B 1.79B USD | $18.6K 225.02 USD | $1,338 16.19 USD | $1,365.3 16.52 USD | $148.31B 1.79B USD | 24.24 | $55.5 0.67 USD | |
| NCC Limited NCC.BO | $234.05 2.83 USD |
-0.17
|
$146.95B 1.78B USD | $196.68K 2.38K USD | $233.5 2.82 USD | $237.15 2.87 USD | $146.95B 1.78B USD | 17.92 | $13.06 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,250.7 15.13 USD |
-1.91
|
$145.51B 1.76B USD | $467.14K 5.65K USD | $1,229.3 14.87 USD | $1,315 15.91 USD | $145.51B 1.76B USD | 43.41 | $28.81 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,250.9 15.13 USD |
-1.92
|
$145.48B 1.76B USD | $56.46K 683.1 USD | $1,229.25 14.87 USD | $1,313 15.89 USD | $145.48B 1.76B USD | 43.38 | $28.83 0.35 USD | |
| Force Motors Limited FORCEMOT.BO | $11,033.7 133.49 USD |
+4.24
|
$145.38B 1.76B USD | $12.34K 149.25 USD | $10,631.7 128.63 USD | $11,070.2 133.93 USD | $145.38B 1.76B USD | 18.16 | $607.54 7.35 USD | |
| Force Motors Limited FORCEMOT.NS | $11,031 133.46 USD |
+4.24
|
$145.37B 1.76B USD | $105.4K 1.28K USD | $10,618 128.46 USD | $11,079 134.04 USD | $145.37B 1.76B USD | 18.15 | $607.44 7.35 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $753.1 9.11 USD |
+0.72
|
$144.84B 1.75B USD | $4.77K 57.72 USD | $744.05 9 USD | $754.5 9.13 USD | $144.84B 1.75B USD | 33.68 | $22.36 0.27 USD | |
| KSB Limited KSB.NS | $830.65 10.05 USD |
+2.16
|
$144.57B 1.75B USD | $208K 2.52K USD | $809.75 9.8 USD | $839.65 10.16 USD | $144.57B 1.75B USD | 56.73 | $14.64 0.18 USD | |
| KSB Limited KSB.BO | $830.35 10.05 USD |
+2.2
|
$144.51B 1.75B USD | $9.81K 118.68 USD | $810.05 9.8 USD | $837.55 10.13 USD | $144.51B 1.75B USD | 56.79 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,818.35 22 USD |
-0.79
|
$144.39B 1.75B USD | $2.66K 32.18 USD | $1,800 21.78 USD | $1,849.95 22.38 USD | $144.39B 1.75B USD | 34.81 | $52.23 0.63 USD | |
| Sobha Limited SOBHA.NS | $1,349.6 16.33 USD |
-0.38
|
$144.31B 1.75B USD | $124.55K 1.51K USD | $1,340.1 16.21 USD | $1,368.9 16.56 USD | $144.31B 1.75B USD | 226.44 | $5.96 0.07 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,816.6 21.98 USD |
-0.92
|
$144.25B 1.75B USD | $38.58K 466.77 USD | $1,797.8 21.75 USD | $1,853.3 22.42 USD | $144.25B 1.75B USD | 34.76 | $52.25 0.63 USD | |
| Sobha Limited SOBHA.BO | $1,349.05 16.32 USD |
-0.23
|
$144.25B 1.75B USD | $3.01K 36.44 USD | $1,342.1 16.24 USD | $1,368.95 16.56 USD | $144.25B 1.75B USD | 226.73 | $5.95 0.07 USD | |
| City Union Bank Limited CUB.BO | $193.3 2.34 USD |
-1.43
|
$143.27B 1.73B USD | $37.88K 458.3 USD | $192.3 2.33 USD | $196.8 2.38 USD | $143.27B 1.73B USD | 12.83 | $15.06 0.18 USD | |
| Sanofi India Limited SANOFI.BO | $6,214.75 75.19 USD |
-1.08
|
$143.13B 1.73B USD | $434 5.25 USD | $6,186.5 74.85 USD | $6,307 76.3 USD | $143.13B 1.73B USD | 39.56 | $157.06 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $6,206.5 75.09 USD |
-1.22
|
$142.94B 1.73B USD | $5.13K 62 USD | $6,183 74.8 USD | $6,312 76.36 USD | $142.94B 1.73B USD | 39.51 | $157.08 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,121.05 134.55 USD |
-1.81
|
$142.68B 1.73B USD | $1.35K 16.37 USD | $11,092.15 134.2 USD | $11,365.55 137.5 USD | $142.68B 1.73B USD | 54.85 | $202.73 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,115 134.47 USD |
-1.83
|
$142.65B 1.73B USD | $23.21K 280.74 USD | $11,081 134.06 USD | $11,360 137.44 USD | $142.65B 1.73B USD | 54.84 | $202.66 2.45 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,647.7 56.23 USD |
+0.34
|
$142.5B 1.72B USD | $8.59K 103.86 USD | $4,580 55.41 USD | $4,665 56.44 USD | $142.5B 1.72B USD | 34.72 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,644.5 56.19 USD |
+0.44
|
$142.4B 1.72B USD | $335 4.05 USD | $4,586.45 55.49 USD | $4,654.95 56.32 USD | $142.4B 1.72B USD | 34.63 | $134.1 1.62 USD | |
| Vardhman Textiles Limited VTL.BO | $489.2 5.92 USD |
-1.04
|
$141.46B 1.71B USD | $4.5K 54.49 USD | $487.35 5.9 USD | $500.95 6.06 USD | $141.46B 1.71B USD | 15.53 | $31.49 0.38 USD | |
| Choice International Limited CHOICEIN.BO | $705.3 8.53 USD |
-0.69
|
$140.82B 1.7B USD | $27.52K 332.96 USD | $700.5 8.47 USD | $710.95 8.6 USD | $140.82B 1.7B USD | 254.62 | $2.77 0.03 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,773.4 21.46 USD |
+0.45
|
$140.38B 1.7B USD | $39.9K 482.77 USD | $1,758.7 21.28 USD | $1,779 21.52 USD | $140.38B 1.7B USD | 24.62 | $72.03 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,773.4 21.46 USD |
+0.51
|
$140.38B 1.7B USD | $1.64K 19.79 USD | $1,760.95 21.3 USD | $1,780.9 21.55 USD | $140.38B 1.7B USD | 24.63 | $71.99 0.87 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,998.95 24.18 USD |
+0.06
|
$139.47B 1.69B USD | $1.55K 18.73 USD | $1,982 23.98 USD | $2,015 24.38 USD | $139.47B 1.69B USD | 12.42 | $160.82 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,992.6 24.11 USD |
-0.29
|
$139.03B 1.68B USD | $39.85K 482.06 USD | $1,981.7 23.98 USD | $2,016 24.39 USD | $139.03B 1.68B USD | 12.38 | $160.86 1.95 USD | |
| Gravita India Limited GRAVITA.BO | $1,909.2 23.1 USD |
-2.29
|
$139.01B 1.68B USD | $7.37K 89.16 USD | $1,902 23.01 USD | $1,954 23.64 USD | $139.01B 1.68B USD | 42.29 | $45.14 0.55 USD | |
| Swan Energy Limited SWANENERGY.BO | $442.2 5.35 USD |
+0.36
|
$138.61B 1.68B USD | $102.83K 1.24K USD | $434 5.25 USD | $449 5.43 USD | $138.61B 1.68B USD | 14.05 | $31.46 0.38 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,307.4 27.92 USD |
-1.06
|
$138.46B 1.68B USD | $109.69K 1.33K USD | $2,295 27.77 USD | $2,339.9 28.31 USD | $138.46B 1.68B USD | 25.17 | $91.66 1.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||