Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atul Ltd
ATUL.NS
IN
|
₹6,520.50 78.89 USD |
-0.39
|
₹191.97B 2.32B USD | ₹16.46K 199.19 USD | ₹6,475.00 78.34 USD | ₹6,625.00 80.15 USD | ₹191.97B 2.32B USD | 28.29 | ₹230.42 2.79 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,735.30 33.09 USD |
-0.61
|
₹191.72B 2.32B USD | ₹11.70K 141.53 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹191.72B 2.32B USD | 39.75 | ₹68.80 0.83 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹790.00 9.56 USD |
+1.48
|
₹191.71B 2.32B USD | ₹52.87K 639.58 USD | ₹786.80 9.52 USD | ₹803.70 9.72 USD | ₹191.71B 2.32B USD | 35.12 | ₹22.49 0.27 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹601.80 7.28 USD |
-2.13
|
₹191.37B 2.32B USD | ₹48.44K 586.09 USD | ₹600.10 7.26 USD | ₹619.75 7.5 USD | ₹191.37B 2.32B USD | 20.01 | ₹30.07 0.36 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,492.50 78.55 USD |
-0.8
|
₹191.15B 2.31B USD | ₹722.00 8.73 USD | ₹6,489.15 78.51 USD | ₹6,625.00 80.15 USD | ₹191.15B 2.31B USD | 32.16 | ₹201.83 2.44 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,723.45 32.95 USD |
-1.14
|
₹190.89B 2.31B USD | ₹1.95K 23.59 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹190.89B 2.31B USD | 39.54 | ₹68.87 0.83 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,492.70 30.16 USD |
-1.76
|
₹189.47B 2.29B USD | ₹110.24K 1.33K USD | ₹2,457.30 29.73 USD | ₹2,546.00 30.8 USD | ₹189.47B 2.29B USD | 29.67 | ₹83.99 1.02 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,186.00 14.35 USD |
+1.73
|
₹188.90B 2.29B USD | ₹230.61K 2.79K USD | ₹1,155.30 13.98 USD | ₹1,188.00 14.37 USD | ₹188.90B 2.29B USD | 38.68 | ₹30.66 0.37 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,195.50 50.76 USD |
+0.4
|
₹188.55B 2.28B USD | ₹27.52K 332.89 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.55B 2.28B USD | 27.35 | ₹153.35 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,191.95 50.72 USD |
+0.33
|
₹188.40B 2.28B USD | ₹1.32K 16.01 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.40B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹523.00 6.33 USD |
-1.78
|
₹188.22B 2.28B USD | ₹183.04K 2.21K USD | ₹521.00 6.3 USD | ₹538.85 6.52 USD | ₹188.22B 2.28B USD | 34.38 | ₹15.21 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,181.00 14.29 USD |
+1.35
|
₹188.10B 2.28B USD | ₹419.40K 5.07K USD | ₹1,156.75 13.99 USD | ₹1,183.00 14.31 USD | ₹188.10B 2.28B USD | 46.35 | ₹25.48 0.31 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹731.10 8.85 USD |
-0.29
|
₹186.25B 2.25B USD | ₹17.10K 206.91 USD | ₹725.95 8.78 USD | ₹739.50 8.95 USD | ₹186.25B 2.25B USD | 114.41 | ₹6.39 0.08 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹642.15 7.77 USD |
-2.26
|
₹185.76B 2.25B USD | ₹21.59K 261.17 USD | ₹637.70 7.72 USD | ₹658.30 7.96 USD | ₹185.76B 2.25B USD | 24.55 | ₹26.15 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹881.95 10.67 USD |
-1.03
|
₹185.32B 2.24B USD | ₹4.66K 56.41 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.32B 2.24B USD | 33.43 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹881.05 10.66 USD |
-1.02
|
₹185.13B 2.24B USD | ₹87.24K 1.06K USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹185.13B 2.24B USD | 31.32 | ₹28.13 0.34 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.50 2.24 USD |
-0.43
|
₹183.48B 2.22B USD | ₹120.17K 1.45K USD | ₹184.80 2.24 USD | ₹187.50 2.27 USD | ₹183.48B 2.22B USD | 19.14 | ₹9.69 0.12 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹518.90 6.28 USD |
-2.3
|
₹182.85B 2.21B USD | ₹20.07K 242.75 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹182.85B 2.21B USD | 16.53 | ₹31.39 0.38 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹273.20 3.31 USD |
-1.14
|
₹178.56B 2.16B USD | ₹89.75K 1.09K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹178.56B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.55 9.82 USD |
-1.52
|
₹177.72B 2.15B USD | ₹78.20K 946.14 USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹177.72B 2.15B USD | 27.51 | ₹29.50 0.36 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹272.15 3.29 USD |
-1.8
|
₹177.06B 2.14B USD | ₹55.49K 671.34 USD | ₹271.30 3.28 USD | ₹277.15 3.35 USD | ₹177.06B 2.14B USD | 21.63 | ₹12.58 0.15 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.65 1.94 USD |
-0.99
|
₹176.90B 2.14B USD | ₹152.95K 1.85K USD | ₹158.85 1.92 USD | ₹163.95 1.98 USD | ₹176.90B 2.14B USD | 8.20 | ₹19.57 0.24 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,231.20 14.9 USD |
-0.89
|
₹176.85B 2.14B USD | ₹40.55K 490.55 USD | ₹1,223.85 14.81 USD | ₹1,252.00 15.15 USD | ₹176.85B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹732.85 8.87 USD |
-1.18
|
₹176.82B 2.14B USD | ₹8.32K 100.61 USD | ₹726.65 8.79 USD | ₹747.65 9.05 USD | ₹176.82B 2.14B USD | 37.01 | ₹19.80 0.24 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.60 4.59 USD |
+0.48
|
₹176.46B 2.13B USD | ₹6.50K 78.69 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹176.46B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹804.90 9.74 USD |
-2.33
|
₹176.27B 2.13B USD | ₹7.50K 90.69 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹176.27B 2.13B USD | 27.35 | ₹29.42 0.36 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹989.80 11.97 USD |
+0.73
|
₹175.79B 2.13B USD | ₹37.84K 457.75 USD | ₹980.95 11.87 USD | ₹1,016.35 12.3 USD | ₹175.79B 2.13B USD | 78.05 | ₹12.68 0.15 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.35 5.29 USD |
-1.38
|
₹175.71B 2.13B USD | ₹39.53K 478.26 USD | ₹435.00 5.26 USD | ₹454.20 5.5 USD | ₹175.71B 2.13B USD | 55.71 | ₹7.85 0.09 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,148.45 13.89 USD |
-3.65
|
₹175.67B 2.13B USD | ₹41.81K 505.78 USD | ₹1,144.30 13.84 USD | ₹1,198.00 14.49 USD | ₹175.67B 2.13B USD | 26.44 | ₹43.42 0.53 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.70 2.62 USD |
+0.56
|
₹175.21B 2.12B USD | ₹16.93K 204.78 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹175.21B 2.12B USD | 29.93 | ₹7.24 0.09 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹400.70 4.85 USD |
-1.79
|
₹174.91B 2.12B USD | ₹22.69K 274.45 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹174.91B 2.12B USD | 22.57 | ₹17.75 0.21 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.63 0.3 USD |
-1.79
|
₹174.76B 2.11B USD | ₹184.41K 2.23K USD | ₹24.40 0.3 USD | ₹25.28 0.31 USD | ₹174.76B 2.11B USD | 13.24 | ₹1.86 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,922.90 23.26 USD |
-2.02
|
₹172.94B 2.09B USD | ₹95.52K 1.16K USD | ₹1,910.00 23.11 USD | ₹1,990.00 24.08 USD | ₹172.94B 2.09B USD | 89.06 | ₹21.59 0.26 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹475.00 5.75 USD |
-2.29
|
₹172.23B 2.08B USD | ₹23.67K 286.39 USD | ₹472.60 5.72 USD | ₹492.15 5.95 USD | ₹172.23B 2.08B USD | 45.62 | ₹10.41 0.13 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹524.00 6.34 USD |
-2.09
|
₹170.91B 2.07B USD | ₹24.89K 301.09 USD | ₹521.10 6.3 USD | ₹537.45 6.5 USD | ₹170.91B 2.07B USD | 26.53 | ₹19.75 0.24 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,860.00 46.7 USD |
+1.56
|
₹170.03B 2.06B USD | ₹84.64K 1.02K USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹170.03B 2.06B USD | 30.77 | ₹125.43 1.52 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹714.10 8.64 USD |
-1.86
|
₹168.88B 2.04B USD | ₹56.69K 685.9 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹168.88B 2.04B USD | 220.40 | ₹3.24 0.04 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,415.20 65.51 USD |
-2.55
|
₹168.32B 2.04B USD | ₹90.12K 1.09K USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹168.32B 2.04B USD | 47.76 | ₹113.36 1.37 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹528.60 6.4 USD |
-1.56
|
₹168.18B 2.03B USD | ₹75.52K 913.67 USD | ₹525.30 6.36 USD | ₹545.20 6.6 USD | ₹168.18B 2.03B USD | 85.53 | ₹6.18 0.07 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,408.50 65.43 USD |
-2.92
|
₹168.11B 2.03B USD | ₹7.06K 85.43 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹168.11B 2.03B USD | 47.82 | ₹113.10 1.37 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,654.70 20.02 USD |
-1
|
₹167.92B 2.03B USD | ₹187.23K 2.27K USD | ₹1,642.00 19.87 USD | ₹1,723.00 20.85 USD | ₹167.92B 2.03B USD | 52.10 | ₹31.76 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.00 19.96 USD |
-1.42
|
₹167.24B 2.02B USD | ₹19.27K 233.15 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.24B 2.02B USD | 51.88 | ₹31.80 0.38 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.10 2.93 USD |
-0.82
|
₹167.18B 2.02B USD | ₹27.72K 335.33 USD | ₹241.40 2.92 USD | ₹245.20 2.97 USD | ₹167.18B 2.02B USD | 25.29 | ₹9.57 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,122.35 13.58 USD |
+0.43
|
₹167.13B 2.02B USD | ₹71.80K 868.68 USD | ₹1,107.45 13.4 USD | ₹1,145.00 13.85 USD | ₹167.13B 2.02B USD | 7.76 | ₹144.45 1.75 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹749.30 9.07 USD |
-1.06
|
₹166.47B 2.01B USD | ₹16.91K 204.55 USD | ₹746.35 9.03 USD | ₹758.10 9.17 USD | ₹166.47B 2.01B USD | 63.44 | ₹11.81 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.33 2.11 USD |
+0.73
|
₹166.06B 2.01B USD | ₹54.50K 659.37 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹166.06B 2.01B USD | 38.14 | ₹4.57 0.06 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹747.10 9.04 USD |
-1.46
|
₹165.99B 2.01B USD | ₹1.87K 22.6 USD | ₹745.85 9.02 USD | ₹757.85 9.17 USD | ₹165.99B 2.01B USD | 63.15 | ₹11.83 0.14 USD | ||
KSB Limited
KSB.NS
IN
|
₹948.30 11.47 USD |
+0.05
|
₹165.04B 2B USD | ₹179.37K 2.17K USD | ₹942.45 11.4 USD | ₹967.95 11.71 USD | ₹165.04B 2B USD | 63.72 | ₹14.88 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹946.65 11.45 USD |
+0.16
|
₹164.75B 1.99B USD | ₹8.25K 99.82 USD | ₹942.05 11.4 USD | ₹967.50 11.71 USD | ₹164.75B 1.99B USD | 63.79 | ₹14.84 0.18 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,743.50 45.29 USD |
+4.78
|
₹162.04B 1.96B USD | ₹199.55K 2.41K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹162.04B 1.96B USD | 38.95 | ₹96.11 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,742.25 45.27 USD |
+4.75
|
₹161.99B 1.96B USD | ₹7.99K 96.64 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹161.99B 1.96B USD | 43.12 | ₹86.78 1.05 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹566.00 6.85 USD |
-0.26
|
₹161.49B 1.95B USD | ₹103.88K 1.26K USD | ₹561.70 6.8 USD | ₹573.00 6.93 USD | ₹161.49B 1.95B USD | 82.14 | ₹6.89 0.08 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,038.00 12.56 USD |
-0.46
|
₹160.73B 1.94B USD | ₹32.38K 391.78 USD | ₹1,034.00 12.51 USD | ₹1,062.50 12.85 USD | ₹160.73B 1.94B USD | 18.95 | ₹54.75 0.66 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,692.50 20.48 USD |
+1.1
|
₹160.69B 1.94B USD | ₹32.08K 388.08 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹160.69B 1.94B USD | 99.97 | ₹16.93 0.2 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,018.90 24.43 USD |
-2.62
|
₹160.32B 1.94B USD | ₹574.84K 6.95K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹160.32B 1.94B USD | 42.90 | ₹47.06 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,017.15 24.4 USD |
-2.69
|
₹160.18B 1.94B USD | ₹41.79K 505.63 USD | ₹1,992.40 24.1 USD | ₹2,130.70 25.78 USD | ₹160.18B 1.94B USD | 40.80 | ₹49.43 0.6 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,033.65 12.51 USD |
-0.79
|
₹160.06B 1.94B USD | ₹1.14K 13.79 USD | ₹1,033.65 12.51 USD | ₹1,060.70 12.83 USD | ₹160.06B 1.94B USD | 18.89 | ₹54.70 0.66 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹888.00 10.74 USD |
+0.41
|
₹159.05B 1.92B USD | ₹110.34K 1.33K USD | ₹885.25 10.71 USD | ₹913.00 11.05 USD | ₹159.05B 1.92B USD | 10.33 | ₹85.92 1.04 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹712.35 8.62 USD |
-1.89
|
₹158.69B 1.92B USD | ₹20.21K 244.45 USD | ₹710.00 8.59 USD | ₹729.90 8.83 USD | ₹158.69B 1.92B USD | 63.32 | ₹11.25 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,120.00 61.94 USD |
-1.61
|
₹156.98B 1.9B USD | ₹18.27K 221.07 USD | ₹5,095.20 61.64 USD | ₹5,345.70 64.67 USD | ₹156.98B 1.9B USD | 37.69 | ₹135.82 1.64 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹666.40 8.06 USD |
+0.97
|
₹156.84B 1.9B USD | ₹45.93K 555.68 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.84B 1.9B USD | 44.27 | ₹15.05 0.18 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,749.80 81.66 USD |
-3.21
|
₹156.81B 1.9B USD | ₹5.53K 66.84 USD | ₹6,687.70 80.91 USD | ₹7,087.00 85.74 USD | ₹156.81B 1.9B USD | 46.31 | ₹145.75 1.76 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,096.50 61.66 USD |
-2.11
|
₹156.26B 1.89B USD | ₹1.86K 22.52 USD | ₹5,096.50 61.66 USD | ₹5,341.00 64.62 USD | ₹156.26B 1.89B USD | 37.50 | ₹135.89 1.64 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,161.15 14.05 USD |
+1.01
|
₹154.66B 1.87B USD | ₹14.86K 179.74 USD | ₹1,155.00 13.97 USD | ₹1,174.10 14.2 USD | ₹154.66B 1.87B USD | 41.24 | ₹28.15 0.34 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹973.75 11.78 USD |
+1.81
|
₹154.23B 1.87B USD | ₹219.07K 2.65K USD | ₹954.00 11.54 USD | ₹997.50 12.07 USD | ₹154.23B 1.87B USD | 38.85 | ₹25.06 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹971.15 11.75 USD |
+1.43
|
₹153.82B 1.86B USD | ₹13.17K 159.34 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹153.82B 1.86B USD | 38.70 | ₹25.09 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹779.95 9.44 USD |
-0.12
|
₹153.31B 1.85B USD | ₹6.55K 79.27 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹153.31B 1.85B USD | 22.69 | ₹34.36 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹779.70 9.43 USD |
-0.13
|
₹153.26B 1.85B USD | ₹39.50K 477.9 USD | ₹775.00 9.38 USD | ₹792.85 9.59 USD | ₹153.26B 1.85B USD | 22.69 | ₹34.35 0.42 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,406.70 17.02 USD |
-0.79
|
₹150.45B 1.82B USD | ₹94.04K 1.14K USD | ₹1,396.20 16.89 USD | ₹1,438.00 17.4 USD | ₹150.45B 1.82B USD | 77.50 | ₹18.15 0.22 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,403.95 16.99 USD |
-1.17
|
₹150.16B 1.82B USD | ₹8.94K 108.17 USD | ₹1,398.00 16.91 USD | ₹1,437.00 17.39 USD | ₹150.16B 1.82B USD | 77.82 | ₹18.04 0.22 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,667.00 56.46 USD |
-0.6
|
₹147.33B 1.78B USD | ₹6.51K 78.74 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹147.33B 1.78B USD | 57.45 | ₹81.23 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,647.60 56.23 USD |
-0.91
|
₹146.72B 1.78B USD | ₹191.00 2.31 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹146.72B 1.78B USD | 55.48 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹260.20 3.15 USD |
+0.7
|
₹146.24B 1.77B USD | ₹314.62K 3.81K USD | ₹257.50 3.12 USD | ₹265.00 3.21 USD | ₹146.24B 1.77B USD | 21.15 | ₹12.30 0.15 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,277.20 15.45 USD |
-0.4
|
₹145.41B 1.76B USD | ₹190.84K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,297.50 15.7 USD | ₹145.41B 1.76B USD | 82.98 | ₹15.39 0.19 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,743.00 21.09 USD |
-1.13
|
₹145.17B 1.76B USD | ₹123.94K 1.5K USD | ₹1,736.80 21.01 USD | ₹1,788.00 21.63 USD | ₹145.17B 1.76B USD | 103.01 | ₹16.92 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,742.05 21.08 USD |
-1.2
|
₹145.09B 1.76B USD | ₹17.02K 205.9 USD | ₹1,736.50 21.01 USD | ₹1,788.00 21.63 USD | ₹145.09B 1.76B USD | 49.09 | ₹35.48 0.43 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.55 15.41 USD |
-0.67
|
₹144.99B 1.75B USD | ₹1.41K 17.02 USD | ₹1,267.25 15.33 USD | ₹1,295.55 15.67 USD | ₹144.99B 1.75B USD | 82.75 | ₹15.39 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
KEC International Limited
KEC.BO
IN
|
₹542.10 6.56 USD |
-0.52
|
₹144.31B 1.75B USD | ₹45.95K 555.88 USD | ₹540.00 6.53 USD | ₹549.40 6.65 USD | ₹144.31B 1.75B USD | 23.86 | ₹22.72 0.27 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹472.25 5.71 USD |
-1.79
|
₹143.75B 1.74B USD | ₹33.17K 401.33 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.75B 1.74B USD | 29.31 | ₹16.11 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,528.00 151.57 USD |
-1.43
|
₹143.18B 1.73B USD | ₹2.27K 27.5 USD | ₹12,500.00 151.23 USD | ₹12,922.00 156.33 USD | ₹143.18B 1.73B USD | 46.06 | ₹271.99 3.29 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,505.00 151.29 USD |
-1.43
|
₹142.91B 1.73B USD | ₹144.00 1.74 USD | ₹12,500.15 151.23 USD | ₹12,878.15 155.8 USD | ₹142.91B 1.73B USD | 39.98 | ₹312.76 3.78 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,503.70 42.39 USD |
-0.2
|
₹141.34B 1.71B USD | ₹53.89K 651.99 USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.34B 1.71B USD | 20.28 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,502.00 42.37 USD |
-0.37
|
₹141.28B 1.71B USD | ₹7.21K 87.23 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.28B 1.71B USD | 25.54 | ₹137.08 1.66 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.60 16.46 USD |
+1.11
|
₹141.15B 1.71B USD | ₹71.12K 860.46 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.15B 1.71B USD | 31.79 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,361.40 16.47 USD |
+1.25
|
₹141.13B 1.71B USD | ₹3.62K 43.84 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.13B 1.71B USD | 31.83 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,590.20 43.44 USD |
-1.79
|
₹140.24B 1.7B USD | ₹84.10K 1.02K USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹140.24B 1.7B USD | 42.88 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,587.10 43.4 USD |
-2.01
|
₹140.12B 1.7B USD | ₹7.32K 88.58 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹140.12B 1.7B USD | 42.79 | ₹83.83 1.01 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,335.00 149.23 USD |
-2.13
|
₹136.90B 1.66B USD | ₹1.97K 23.83 USD | ₹12,240.00 148.08 USD | ₹12,745.00 154.19 USD | ₹136.90B 1.66B USD | 93.22 | ₹132.32 1.6 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹521.90 6.31 USD |
+2.73
|
₹136.80B 1.66B USD | ₹20.73K 250.76 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹136.80B 1.66B USD | 33.80 | ₹15.44 0.19 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,305.35 148.87 USD |
-2.52
|
₹136.57B 1.65B USD | ₹246.00 2.98 USD | ₹12,254.45 148.26 USD | ₹12,580.00 152.2 USD | ₹136.57B 1.65B USD | 92.83 | ₹132.55 1.6 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹311.35 3.77 USD |
+0.24
|
₹136.00B 1.65B USD | ₹72.16K 873.05 USD | ₹310.25 3.75 USD | ₹313.50 3.79 USD | ₹136.00B 1.65B USD | 44.35 | ₹7.02 0.08 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.05 3.76 USD |
+0.18
|
₹135.87B 1.64B USD | ₹5.63K 68.13 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹135.87B 1.64B USD | 44.30 | ₹7.02 0.08 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,295.10 15.67 USD |
-2.28
|
₹133.26B 1.61B USD | ₹83.80K 1.01K USD | ₹1,291.40 15.62 USD | ₹1,330.80 16.1 USD | ₹133.26B 1.61B USD | 76.95 | ₹16.83 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,294.60 15.66 USD |
-2.15
|
₹133.21B 1.61B USD | ₹4.76K 57.6 USD | ₹1,291.10 15.62 USD | ₹1,336.00 16.16 USD | ₹133.21B 1.61B USD | 77.05 | ₹16.80 0.2 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹262.85 3.18 USD |
-2.92
|
₹131.62B 1.59B USD | ₹61.65K 745.91 USD | ₹261.45 3.16 USD | ₹270.65 3.27 USD | ₹131.62B 1.59B USD | 13.95 | ₹18.84 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||