Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carborundum Universal Limited CARBORUNIV.BO | ₹867.70 10.5 USD |
-1.08
|
₹165.25B 2B USD | ₹8.32K 100.6 USD | ₹861.25 10.42 USD | ₹884.20 10.7 USD | ₹165.25B 2B USD | 80.41 | ₹10.79 0.13 USD | ||
| Sobha Limited SOBHA.BO | ₹1,538.40 18.61 USD |
-2.24
|
₹164.49B 1.99B USD | ₹4.67K 56.55 USD | ₹1,535.00 18.57 USD | ₹1,580.00 19.12 USD | ₹164.49B 1.99B USD | 109.80 | ₹14.01 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,538.40 18.61 USD |
-2.17
|
₹164.47B 1.99B USD | ₹71.42K 864.04 USD | ₹1,535.00 18.57 USD | ₹1,582.00 19.14 USD | ₹164.47B 1.99B USD | 109.88 | ₹14.00 0.17 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,584.50 19.17 USD |
-0.93
|
₹164.26B 1.99B USD | ₹15.59K 188.65 USD | ₹1,580.60 19.12 USD | ₹1,608.00 19.45 USD | ₹164.26B 1.99B USD | 37.67 | ₹42.06 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,583.85 19.16 USD |
-0.99
|
₹164.19B 1.99B USD | ₹1.37K 16.54 USD | ₹1,580.00 19.12 USD | ₹1,610.50 19.48 USD | ₹164.19B 1.99B USD | 37.64 | ₹42.07 0.51 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹882.05 10.67 USD |
-4.84
|
₹157.98B 1.91B USD | ₹464.41K 5.62K USD | ₹876.45 10.6 USD | ₹933.00 11.29 USD | ₹157.98B 1.91B USD | 10.26 | ₹85.92 1.04 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹498.55 6.03 USD |
-0.04
|
₹157.39B 1.9B USD | ₹38.28K 463.08 USD | ₹493.00 5.96 USD | ₹506.95 6.13 USD | ₹157.39B 1.9B USD | 40.46 | ₹12.32 0.15 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,869.60 46.82 USD |
-0.48
|
₹156.29B 1.89B USD | ₹55.49K 671.31 USD | ₹3,855.00 46.64 USD | ₹3,909.80 47.3 USD | ₹156.29B 1.89B USD | 31.59 | ₹122.48 1.48 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,094.45 13.24 USD |
+0.09
|
₹156.29B 1.89B USD | ₹15.54K 188.01 USD | ₹1,077.60 13.04 USD | ₹1,115.70 13.5 USD | ₹156.29B 1.89B USD | 7.66 | ₹142.80 1.73 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,865.05 46.76 USD |
-0.53
|
₹156.11B 1.89B USD | ₹1.41K 17.11 USD | ₹3,855.45 46.64 USD | ₹3,909.10 47.29 USD | ₹156.11B 1.89B USD | 31.57 | ₹122.39 1.48 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,400.60 41.14 USD |
-0.53
|
₹154.86B 1.87B USD | ₹17.64K 213.43 USD | ₹3,314.80 40.1 USD | ₹3,445.80 41.69 USD | ₹154.86B 1.87B USD | 7.77 | ₹437.26 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,396.55 41.09 USD |
-0.67
|
₹154.68B 1.87B USD | ₹4.09K 49.48 USD | ₹3,325.00 40.23 USD | ₹3,447.05 41.7 USD | ₹154.68B 1.87B USD | 7.77 | ₹437.01 5.29 USD | ||
| BEML Limited BEML.BO | ₹1,845.35 22.33 USD |
-1.58
|
₹153.70B 1.86B USD | ₹9.82K 118.85 USD | ₹1,840.10 22.26 USD | ₹1,899.00 22.97 USD | ₹153.70B 1.86B USD | 51.79 | ₹35.63 0.43 USD | ||
| Ircon International Limited IRCON.BO | ₹162.45 1.97 USD |
+0.49
|
₹152.79B 1.85B USD | ₹122.75K 1.49K USD | ₹161.85 1.96 USD | ₹166.40 2.01 USD | ₹152.79B 1.85B USD | 25.42 | ₹6.39 0.08 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.15 2.84 USD |
-0.93
|
₹152.17B 1.84B USD | ₹227.04K 2.75K USD | ₹232.35 2.81 USD | ₹240.85 2.91 USD | ₹152.17B 1.84B USD | 19.54 | ₹12.03 0.15 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,096.80 13.27 USD |
-0.31
|
₹151.74B 1.84B USD | ₹12.67K 153.33 USD | ₹1,089.00 13.18 USD | ₹1,114.80 13.49 USD | ₹151.74B 1.84B USD | 38.63 | ₹28.39 0.34 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,037.40 12.55 USD |
-1.72
|
₹149.02B 1.8B USD | ₹8.52K 103.03 USD | ₹1,030.90 12.47 USD | ₹1,077.95 13.04 USD | ₹149.02B 1.8B USD | 58.51 | ₹17.73 0.21 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹338.80 4.1 USD |
-0.63
|
₹147.72B 1.79B USD | ₹11.74K 142.07 USD | ₹336.20 4.07 USD | ₹342.90 4.15 USD | ₹147.72B 1.79B USD | 51.25 | ₹6.61 0.08 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,144.70 13.85 USD |
-0.9
|
₹146.88B 1.78B USD | ₹3.67K 44.4 USD | ₹1,128.60 13.65 USD | ₹1,160.00 14.03 USD | ₹146.88B 1.78B USD | 25.02 | ₹45.74 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,144.40 13.85 USD |
-0.99
|
₹146.85B 1.78B USD | ₹63.20K 764.59 USD | ₹1,127.60 13.64 USD | ₹1,161.90 14.06 USD | ₹146.85B 1.78B USD | 25.00 | ₹45.77 0.55 USD | ||
| JBM Auto Limited JBMA.BO | ₹617.45 7.47 USD |
+0.02
|
₹146.02B 1.77B USD | ₹8.97K 108.49 USD | ₹616.15 7.45 USD | ₹624.50 7.56 USD | ₹146.02B 1.77B USD | 69.92 | ₹8.83 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,054.50 36.95 USD |
-3.72
|
₹145.99B 1.77B USD | ₹1.73M 20.89K USD | ₹3,005.00 36.36 USD | ₹3,199.70 38.71 USD | ₹145.99B 1.77B USD | 82.28 | ₹37.12 0.45 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,908.70 23.09 USD |
-0.51
|
₹145.23B 1.76B USD | ₹29.17K 352.87 USD | ₹1,899.90 22.99 USD | ₹1,926.20 23.3 USD | ₹145.23B 1.76B USD | 24.74 | ₹77.12 0.93 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹594.75 7.2 USD |
+0.49
|
₹143.50B 1.74B USD | ₹13.43K 162.52 USD | ₹588.00 7.11 USD | ₹607.70 7.35 USD | ₹143.50B 1.74B USD | 29.21 | ₹20.36 0.25 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.75 3.4 USD |
+0.11
|
₹140.55B 1.7B USD | ₹26.14K 316.19 USD | ₹279.35 3.38 USD | ₹287.45 3.48 USD | ₹140.55B 1.7B USD | 16.68 | ₹16.83 0.2 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.92 2.03 USD |
-0.28
|
₹140.14B 1.7B USD | ₹77.84K 941.77 USD | ₹166.90 2.02 USD | ₹169.00 2.04 USD | ₹140.14B 1.7B USD | 49.68 | ₹3.38 0.04 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,204.70 14.57 USD |
+1.39
|
₹140.11B 1.7B USD | ₹122.91K 1.49K USD | ₹1,176.90 14.24 USD | ₹1,211.60 14.66 USD | ₹140.11B 1.7B USD | 31.29 | ₹38.50 0.47 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹146.30 1.77 USD |
+0.52
|
₹140.07B 1.69B USD | ₹154.11K 1.86K USD | ₹144.75 1.75 USD | ₹149.25 1.81 USD | ₹140.07B 1.69B USD | 12.33 | ₹11.86 0.14 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,203.85 14.56 USD |
+1.46
|
₹140.01B 1.69B USD | ₹5.88K 71.16 USD | ₹1,179.65 14.27 USD | ₹1,211.00 14.65 USD | ₹140.01B 1.69B USD | 31.31 | ₹38.44 0.47 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,323.10 28.11 USD |
-0.7
|
₹139.58B 1.69B USD | ₹31.66K 383.07 USD | ₹2,315.00 28.01 USD | ₹2,356.40 28.51 USD | ₹139.58B 1.69B USD | 25.99 | ₹89.37 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,322.60 28.1 USD |
-0.74
|
₹139.52B 1.69B USD | ₹2.56K 30.95 USD | ₹2,315.05 28.01 USD | ₹2,352.05 28.46 USD | ₹139.52B 1.69B USD | 25.98 | ₹89.38 1.08 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,215.80 14.71 USD |
-1.3
|
₹138.51B 1.68B USD | ₹133.71K 1.62K USD | ₹1,208.00 14.61 USD | ₹1,244.00 15.05 USD | ₹138.51B 1.68B USD | 88.93 | ₹13.67 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,215.55 14.71 USD |
-1.32
|
₹138.39B 1.67B USD | ₹14.04K 169.86 USD | ₹1,209.05 14.63 USD | ₹1,236.15 14.96 USD | ₹138.39B 1.67B USD | 88.92 | ₹13.67 0.17 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹586.75 7.1 USD |
-1.38
|
₹138.10B 1.67B USD | ₹6.07K 73.4 USD | ₹585.15 7.08 USD | ₹595.70 7.21 USD | ₹138.10B 1.67B USD | 52.43 | ₹11.19 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹380.60 4.6 USD |
+0.71
|
₹138.00B 1.67B USD | ₹10.50K 127.06 USD | ₹377.30 4.56 USD | ₹382.75 4.63 USD | ₹138.00B 1.67B USD | 47.51 | ₹8.01 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹433.05 5.24 USD |
-0.85
|
₹137.78B 1.67B USD | ₹5.71K 69.09 USD | ₹431.60 5.22 USD | ₹440.05 5.32 USD | ₹137.78B 1.67B USD | 54.47 | ₹7.95 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,457.45 53.93 USD |
+0.04
|
₹136.67B 1.65B USD | ₹672.00 8.13 USD | ₹4,426.10 53.55 USD | ₹4,481.80 54.22 USD | ₹136.67B 1.65B USD | 33.68 | ₹132.34 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,454.10 53.89 USD |
-0.22
|
₹136.56B 1.65B USD | ₹17.81K 215.46 USD | ₹4,419.50 53.47 USD | ₹4,493.80 54.37 USD | ₹136.56B 1.65B USD | 33.70 | ₹132.14 1.6 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹916.90 11.09 USD |
+2.16
|
₹136.54B 1.65B USD | ₹386.48K 4.68K USD | ₹898.00 10.86 USD | ₹945.10 11.43 USD | ₹136.54B 1.65B USD | 11.67 | ₹78.54 0.95 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,752.05 69.59 USD |
+0.09
|
₹136.48B 1.65B USD | ₹486.00 5.88 USD | ₹5,723.35 69.24 USD | ₹5,766.65 69.77 USD | ₹136.48B 1.65B USD | 51.33 | ₹112.06 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,750.00 69.57 USD |
<0.01
|
₹136.44B 1.65B USD | ₹22.95K 277.6 USD | ₹5,723.00 69.24 USD | ₹5,779.00 69.92 USD | ₹136.44B 1.65B USD | 51.27 | ₹112.13 1.36 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,063.85 12.87 USD |
-11.32
|
₹134.97B 1.63B USD | ₹16.70M 202.01K USD | ₹1,041.00 12.59 USD | ₹1,099.00 13.3 USD | ₹134.97B 1.63B USD | 38.55 | ₹27.59 0.33 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,687.20 20.41 USD |
-1.19
|
₹134.13B 1.62B USD | ₹27.97K 338.37 USD | ₹1,680.00 20.33 USD | ₹1,721.70 20.83 USD | ₹134.13B 1.62B USD | 34.18 | ₹49.35 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,687.50 20.42 USD |
-1.28
|
₹134.00B 1.62B USD | ₹2.12K 25.64 USD | ₹1,680.00 20.33 USD | ₹1,724.75 20.87 USD | ₹134.00B 1.62B USD | 34.15 | ₹49.40 0.6 USD | ||
| Granules India Limited GRANULES.BO | ₹549.30 6.65 USD |
+0.6
|
₹133.30B 1.61B USD | ₹18.24K 220.63 USD | ₹543.00 6.57 USD | ₹555.75 6.72 USD | ₹133.30B 1.61B USD | 25.99 | ₹21.13 0.26 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,827.20 22.11 USD |
-1.33
|
₹133.08B 1.61B USD | ₹263.52K 3.19K USD | ₹1,815.20 21.96 USD | ₹1,878.50 22.73 USD | ₹133.08B 1.61B USD | 36.13 | ₹50.56 0.61 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,826.50 22.1 USD |
-1.35
|
₹133.02B 1.61B USD | ₹15.61K 188.83 USD | ₹1,817.00 21.98 USD | ₹1,874.00 22.67 USD | ₹133.02B 1.61B USD | 36.13 | ₹50.55 0.61 USD | ||
| CCL Products (India) Limited CCL.BO | ₹997.50 12.07 USD |
-2.36
|
₹132.87B 1.61B USD | ₹10.79K 130.49 USD | ₹977.60 11.83 USD | ₹1,041.15 12.6 USD | ₹132.87B 1.61B USD | 39.36 | ₹25.34 0.31 USD | ||
| BLS International Services Limited BLS.BO | ₹320.90 3.88 USD |
+2.39
|
₹132.11B 1.6B USD | ₹80.31K 971.56 USD | ₹313.90 3.8 USD | ₹323.70 3.92 USD | ₹132.11B 1.6B USD | 21.97 | ₹14.60 0.18 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹85.80K 1.04K USD | ₹536.50 6.49 USD | ₹577.35 6.98 USD | ₹130.57B 1.58B USD | 67.69 | ₹8.28 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹364.15 4.41 USD |
+4.33
|
₹130.06B 1.57B USD | ₹24.95K 301.9 USD | ₹345.65 4.18 USD | ₹368.00 4.45 USD | ₹130.06B 1.57B USD | 47.66 | ₹7.64 0.09 USD | ||
| KSB Limited KSB.BO | ₹741.95 8.98 USD |
+0.3
|
₹129.13B 1.56B USD | ₹757.00 9.16 USD | ₹733.60 8.88 USD | ₹742.60 8.98 USD | ₹129.13B 1.56B USD | 49.16 | ₹15.09 0.18 USD | ||
| KSB Limited KSB.NS | ₹741.60 8.97 USD |
+0.2
|
₹129.07B 1.56B USD | ₹38.87K 470.29 USD | ₹730.45 8.84 USD | ₹745.95 9.02 USD | ₹129.07B 1.56B USD | 49.11 | ₹15.10 0.18 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,001.25 12.11 USD |
<0.01
|
₹128.69B 1.56B USD | ₹10.24K 123.83 USD | ₹999.00 12.09 USD | ₹1,006.95 12.18 USD | ₹128.69B 1.56B USD | 75.16 | ₹13.32 0.16 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,838.50 22.24 USD |
-0.19
|
₹128.67B 1.56B USD | ₹28.08K 339.68 USD | ₹1,834.90 22.2 USD | ₹1,857.20 22.47 USD | ₹128.67B 1.56B USD | 11.35 | ₹161.91 1.96 USD | ||
| Bata India Limited BATAINDIA.NS | ₹1,000.10 12.1 USD |
-0.02
|
₹128.54B 1.56B USD | ₹60.12K 727.33 USD | ₹998.70 12.08 USD | ₹1,006.80 12.18 USD | ₹128.54B 1.56B USD | 75.19 | ₹13.30 0.16 USD | ||
| Usha Martin Limited USHAMART.BO | ₹421.60 5.1 USD |
-0.97
|
₹128.40B 1.55B USD | ₹12.62K 152.71 USD | ₹416.90 5.04 USD | ₹433.90 5.25 USD | ₹128.40B 1.55B USD | 30.37 | ₹13.88 0.17 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,838.10 22.24 USD |
-0.3
|
₹128.25B 1.55B USD | ₹2.04K 24.64 USD | ₹1,836.00 22.21 USD | ₹1,857.10 22.47 USD | ₹128.25B 1.55B USD | 11.35 | ₹161.88 1.96 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,919.60 23.22 USD |
-0.44
|
₹127.77B 1.55B USD | ₹40.66K 491.87 USD | ₹1,909.80 23.11 USD | ₹1,941.50 23.49 USD | ₹127.77B 1.55B USD | 54.10 | ₹35.48 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,919.05 23.22 USD |
-0.54
|
₹127.68B 1.54B USD | ₹1.45K 17.59 USD | ₹1,910.05 23.11 USD | ₹1,941.15 23.48 USD | ₹127.68B 1.54B USD | 54.05 | ₹35.50 0.43 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,408.15 17.04 USD |
+0.14
|
₹126.62B 1.53B USD | ₹14.93K 180.62 USD | ₹1,401.00 16.95 USD | ₹1,436.05 17.37 USD | ₹126.62B 1.53B USD | 51.09 | ₹27.56 0.33 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.90 1.7 USD |
-0.6
|
₹125.30B 1.52B USD | ₹262.43K 3.17K USD | ₹139.90 1.69 USD | ₹141.75 1.71 USD | ₹125.30B 1.52B USD | 26.73 | ₹5.27 0.06 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,577.60 19.09 USD |
-1.05
|
₹124.91B 1.51B USD | ₹11.32K 136.97 USD | ₹1,573.85 19.04 USD | ₹1,604.60 19.41 USD | ₹124.91B 1.51B USD | 20.91 | ₹75.42 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,576.60 19.07 USD |
-1.07
|
₹124.83B 1.51B USD | ₹200.08K 2.42K USD | ₹1,573.00 19.03 USD | ₹1,604.50 19.41 USD | ₹124.83B 1.51B USD | 20.91 | ₹75.38 0.91 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹793.65 9.6 USD |
-0.22
|
₹123.98B 1.5B USD | ₹25.38K 307.02 USD | ₹785.75 9.51 USD | ₹810.50 9.81 USD | ₹123.98B 1.5B USD | 59.40 | ₹13.36 0.16 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹880.25 10.65 USD |
-1.3
|
₹123.84B 1.5B USD | ₹13.48K 163.13 USD | ₹876.05 10.6 USD | ₹898.55 10.87 USD | ₹123.84B 1.5B USD | 38.55 | ₹22.83 0.28 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹427.60 5.17 USD |
-1.01
|
₹123.67B 1.5B USD | ₹4.55K 55.05 USD | ₹425.70 5.15 USD | ₹436.30 5.28 USD | ₹123.67B 1.5B USD | 14.45 | ₹29.59 0.36 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Cyient Limited CYIENT.BO | ₹1,113.95 13.48 USD |
-0.45
|
₹122.96B 1.49B USD | ₹16.28K 197.01 USD | ₹1,109.00 13.42 USD | ₹1,124.30 13.6 USD | ₹122.96B 1.49B USD | 21.54 | ₹51.70 0.63 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹448.15 5.42 USD |
-1.72
|
₹122.80B 1.49B USD | ₹40.49K 489.81 USD | ₹444.80 5.38 USD | ₹458.70 5.55 USD | ₹122.80B 1.49B USD | 22.91 | ₹19.56 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹154.40 1.87 USD |
+1.88
|
₹122.26B 1.48B USD | ₹123.71K 1.5K USD | ₹151.55 1.83 USD | ₹154.75 1.87 USD | ₹122.26B 1.48B USD | 55.74 | ₹2.77 0.03 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,214.70 14.7 USD |
-0.61
|
₹120.06B 1.45B USD | ₹3.98K 48.09 USD | ₹1,208.65 14.62 USD | ₹1,230.35 14.89 USD | ₹120.06B 1.45B USD | 12.31 | ₹98.63 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,214.00 14.69 USD |
-0.69
|
₹119.92B 1.45B USD | ₹119.70K 1.45K USD | ₹1,208.60 14.62 USD | ₹1,228.70 14.87 USD | ₹119.92B 1.45B USD | 12.30 | ₹98.65 1.19 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,446.10 29.59 USD |
-1.87
|
₹119.84B 1.45B USD | ₹25.83K 312.51 USD | ₹2,421.00 29.29 USD | ₹2,502.60 30.28 USD | ₹119.84B 1.45B USD | 74.34 | ₹32.90 0.4 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,792.80 45.89 USD |
-0.59
|
₹119.73B 1.45B USD | ₹10.01K 121.1 USD | ₹3,772.00 45.63 USD | ₹3,817.00 46.18 USD | ₹119.73B 1.45B USD | 45.18 | ₹83.94 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,786.45 45.81 USD |
-0.7
|
₹119.53B 1.45B USD | ₹296.00 3.58 USD | ₹3,773.05 45.65 USD | ₹3,813.00 46.13 USD | ₹119.53B 1.45B USD | 45.13 | ₹83.89 1.01 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹108.15 1.31 USD |
+1.55
|
₹119.09B 1.44B USD | ₹328.96K 3.98K USD | ₹106.65 1.29 USD | ₹108.45 1.31 USD | ₹119.09B 1.44B USD | 5.69 | ₹18.98 0.23 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,047.85 36.87 USD |
-1.47
|
₹119.06B 1.44B USD | ₹3.55K 42.96 USD | ₹3,022.20 36.56 USD | ₹3,117.35 37.71 USD | ₹119.06B 1.44B USD | 44.58 | ₹68.36 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,046.30 36.86 USD |
-1.75
|
₹119.00B 1.44B USD | ₹52.04K 629.61 USD | ₹3,019.30 36.53 USD | ₹3,125.90 37.82 USD | ₹119.00B 1.44B USD | 44.65 | ₹68.22 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,582.20 31.24 USD |
-1.55
|
₹118.67B 1.44B USD | ₹8.65K 104.59 USD | ₹2,561.35 30.99 USD | ₹2,652.35 32.09 USD | ₹118.67B 1.44B USD | 81.35 | ₹31.74 0.38 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹886.40 10.72 USD |
-0.56
|
₹118.03B 1.43B USD | ₹21.32K 257.89 USD | ₹882.45 10.68 USD | ₹904.65 10.94 USD | ₹118.03B 1.43B USD | 12.81 | ₹69.17 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹885.45 10.71 USD |
-0.49
|
₹117.90B 1.43B USD | ₹151.01K 1.83K USD | ₹882.15 10.67 USD | ₹904.00 10.94 USD | ₹117.90B 1.43B USD | 12.78 | ₹69.23 0.84 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹982.80 11.89 USD |
+0.87
|
₹116.97B 1.42B USD | ₹166.54K 2.01K USD | ₹971.40 11.75 USD | ₹986.00 11.93 USD | ₹116.97B 1.42B USD | 28.02 | ₹35.07 0.42 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹982.80 11.89 USD |
+0.86
|
₹116.97B 1.42B USD | ₹15.09K 182.59 USD | ₹972.25 11.76 USD | ₹985.00 11.92 USD | ₹116.97B 1.42B USD | 28.01 | ₹35.08 0.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹469.80 5.68 USD |
-0.67
|
₹115.96B 1.4B USD | ₹40.85K 494.27 USD | ₹464.20 5.62 USD | ₹478.50 5.79 USD | ₹115.96B 1.4B USD | 33.67 | ₹13.95 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹599.70 7.26 USD |
+0.67
|
₹115.51B 1.4B USD | ₹1.04M 12.56K USD | ₹597.30 7.23 USD | ₹620.00 7.5 USD | ₹115.51B 1.4B USD | 26.48 | ₹22.64 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹599.30 7.25 USD |
+0.18
|
₹115.26B 1.39B USD | ₹68.68K 830.9 USD | ₹597.65 7.23 USD | ₹620.00 7.5 USD | ₹115.26B 1.39B USD | 26.50 | ₹22.61 0.27 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹753.65 9.12 USD |
-0.36
|
₹115.26B 1.39B USD | ₹91.87K 1.11K USD | ₹750.25 9.08 USD | ₹761.60 9.21 USD | ₹115.26B 1.39B USD | 17.35 | ₹43.42 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹753.25 9.11 USD |
-0.18
|
₹115.20B 1.39B USD | ₹6.08K 73.59 USD | ₹751.00 9.09 USD | ₹762.35 9.22 USD | ₹115.20B 1.39B USD | 17.33 | ₹43.46 0.53 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,106.80 13.39 USD |
-2.03
|
₹114.99B 1.39B USD | ₹3.86K 46.7 USD | ₹1,103.05 13.35 USD | ₹1,135.60 13.74 USD | ₹114.99B 1.39B USD | 23.89 | ₹46.32 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,106.20 13.38 USD |
-2.1
|
₹114.93B 1.39B USD | ₹131.32K 1.59K USD | ₹1,103.00 13.34 USD | ₹1,139.90 13.79 USD | ₹114.93B 1.39B USD | 23.87 | ₹46.33 0.56 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,602.70 31.49 USD |
-0.42
|
₹114.65B 1.39B USD | ₹18.72K 226.48 USD | ₹2,586.20 31.29 USD | ₹2,619.90 31.7 USD | ₹114.65B 1.39B USD | 21.23 | ₹122.58 1.48 USD | ||
| RITES Limited RITES.BO | ₹238.05 2.88 USD |
-0.4
|
₹114.41B 1.38B USD | ₹18.14K 219.45 USD | ₹237.60 2.87 USD | ₹242.85 2.94 USD | ₹114.41B 1.38B USD | 27.80 | ₹8.56 0.1 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹711.95 8.61 USD |
-2.34
|
₹112.65B 1.36B USD | ₹285.87K 3.46K USD | ₹707.05 8.55 USD | ₹730.00 8.83 USD | ₹112.65B 1.36B USD | 39.22 | ₹18.15 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹711.50 8.61 USD |
-2.34
|
₹112.51B 1.36B USD | ₹9.72K 117.6 USD | ₹707.60 8.56 USD | ₹728.00 8.81 USD | ₹112.51B 1.36B USD | 39.07 | ₹18.21 0.22 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹1,077.50 13.04 USD |
-0.08
|
₹112.33B 1.36B USD | ₹24.74K 299.26 USD | ₹1,068.80 12.93 USD | ₹1,097.60 13.28 USD | ₹112.33B 1.36B USD | 32.12 | ₹33.54 0.41 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.75 2.42 USD |
+0.3
|
₹112.27B 1.36B USD | ₹55.27K 668.65 USD | ₹199.10 2.41 USD | ₹202.75 2.45 USD | ₹112.27B 1.36B USD | 20.89 | ₹9.56 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||