Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atul Ltd
ATUL.BO
IN
|
₹6,519.35 78.87 USD |
-0.39
|
₹191.94B 2.32B USD | ₹692.00 8.37 USD | ₹6,506.05 78.71 USD | ₹6,625.00 80.15 USD | ₹191.94B 2.32B USD | 32.30 | ₹201.83 2.44 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹790.15 9.56 USD |
+1.5
|
₹191.74B 2.32B USD | ₹51.17K 619.06 USD | ₹787.05 9.52 USD | ₹803.70 9.72 USD | ₹191.74B 2.32B USD | 35.13 | ₹22.49 0.27 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,500.50 78.65 USD |
-0.7
|
₹191.39B 2.32B USD | ₹14.24K 172.3 USD | ₹6,500.00 78.64 USD | ₹6,625.00 80.15 USD | ₹191.39B 2.32B USD | 28.21 | ₹230.42 2.79 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹600.85 7.27 USD |
-2.28
|
₹191.07B 2.31B USD | ₹46.59K 563.64 USD | ₹600.10 7.26 USD | ₹619.75 7.5 USD | ₹191.07B 2.31B USD | 19.98 | ₹30.07 0.36 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,723.80 32.95 USD |
-1.03
|
₹190.92B 2.31B USD | ₹10.51K 127.19 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹190.92B 2.31B USD | 39.59 | ₹68.80 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,716.75 32.87 USD |
-1.38
|
₹190.42B 2.3B USD | ₹1.88K 22.74 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹190.42B 2.3B USD | 39.44 | ₹68.87 0.83 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,479.60 30 USD |
-2.28
|
₹188.48B 2.28B USD | ₹103.59K 1.25K USD | ₹2,457.30 29.73 USD | ₹2,546.00 30.8 USD | ₹188.48B 2.28B USD | 29.52 | ₹83.99 1.02 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,183.00 14.31 USD |
+1.52
|
₹188.42B 2.28B USD | ₹107.38K 1.3K USD | ₹1,156.75 13.99 USD | ₹1,183.00 14.31 USD | ₹188.42B 2.28B USD | 46.42 | ₹25.48 0.31 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,191.90 50.72 USD |
+0.32
|
₹188.39B 2.28B USD | ₹1.10K 13.3 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.39B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,182.00 14.3 USD |
+1.39
|
₹188.26B 2.28B USD | ₹181.09K 2.19K USD | ₹1,155.30 13.98 USD | ₹1,183.00 14.31 USD | ₹188.26B 2.28B USD | 38.55 | ₹30.66 0.37 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹523.00 6.33 USD |
-1.78
|
₹188.22B 2.28B USD | ₹168.45K 2.04K USD | ₹522.85 6.33 USD | ₹538.85 6.52 USD | ₹188.22B 2.28B USD | 34.38 | ₹15.21 0.18 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,185.40 50.64 USD |
+0.16
|
₹188.10B 2.28B USD | ₹26.38K 319.14 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.10B 2.28B USD | 27.29 | ₹153.35 1.86 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹728.80 8.82 USD |
-0.61
|
₹185.67B 2.25B USD | ₹16.87K 204.09 USD | ₹725.95 8.78 USD | ₹739.50 8.95 USD | ₹185.67B 2.25B USD | 114.05 | ₹6.39 0.08 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹641.80 7.76 USD |
-2.31
|
₹185.66B 2.25B USD | ₹18.79K 227.33 USD | ₹641.65 7.76 USD | ₹658.30 7.96 USD | ₹185.66B 2.25B USD | 24.54 | ₹26.15 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹879.50 10.64 USD |
-1.2
|
₹184.81B 2.24B USD | ₹82.50K 998.16 USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹184.81B 2.24B USD | 31.26 | ₹28.13 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹878.65 10.63 USD |
-1.4
|
₹184.63B 2.23B USD | ₹4.05K 48.95 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹184.63B 2.23B USD | 33.30 | ₹26.38 0.32 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹522.30 6.32 USD |
-1.66
|
₹184.05B 2.23B USD | ₹14.62K 176.87 USD | ₹520.55 6.3 USD | ₹534.90 6.47 USD | ₹184.05B 2.23B USD | 16.63 | ₹31.39 0.38 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.80 2.25 USD |
-0.27
|
₹183.78B 2.22B USD | ₹81.92K 991.1 USD | ₹184.80 2.24 USD | ₹187.50 2.27 USD | ₹183.78B 2.22B USD | 19.17 | ₹9.69 0.12 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹273.65 3.31 USD |
-1.26
|
₹178.04B 2.15B USD | ₹50.42K 609.96 USD | ₹272.40 3.3 USD | ₹277.15 3.35 USD | ₹178.04B 2.15B USD | 21.75 | ₹12.58 0.15 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹272.30 3.29 USD |
-1.47
|
₹177.97B 2.15B USD | ₹85.62K 1.04K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹177.97B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,232.70 14.91 USD |
-0.76
|
₹177.07B 2.14B USD | ₹37.54K 454.2 USD | ₹1,223.85 14.81 USD | ₹1,252.00 15.15 USD | ₹177.07B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.50 1.94 USD |
-1.08
|
₹176.74B 2.14B USD | ₹144.66K 1.75K USD | ₹158.85 1.92 USD | ₹163.95 1.98 USD | ₹176.74B 2.14B USD | 8.20 | ₹19.57 0.24 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.50 4.59 USD |
+0.45
|
₹176.41B 2.13B USD | ₹6.28K 75.94 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹176.41B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹730.00 8.83 USD |
-1.56
|
₹176.14B 2.13B USD | ₹7.96K 96.33 USD | ₹730.00 8.83 USD | ₹747.65 9.05 USD | ₹176.14B 2.13B USD | 36.86 | ₹19.80 0.24 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹803.25 9.72 USD |
-2.53
|
₹175.91B 2.13B USD | ₹6.90K 83.43 USD | ₹803.05 9.72 USD | ₹829.50 10.04 USD | ₹175.91B 2.13B USD | 27.30 | ₹29.42 0.36 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹989.80 11.97 USD |
+0.73
|
₹175.79B 2.13B USD | ₹37.16K 449.59 USD | ₹980.95 11.87 USD | ₹1,016.35 12.3 USD | ₹175.79B 2.13B USD | 78.05 | ₹12.68 0.15 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,149.00 13.9 USD |
-3.6
|
₹175.75B 2.13B USD | ₹37.06K 448.39 USD | ₹1,146.35 13.87 USD | ₹1,198.00 14.49 USD | ₹175.75B 2.13B USD | 26.46 | ₹43.42 0.53 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹801.40 9.7 USD |
-2.75
|
₹175.50B 2.12B USD | ₹66.92K 809.56 USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹175.50B 2.12B USD | 27.16 | ₹29.50 0.36 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹435.70 5.27 USD |
-1.75
|
₹175.04B 2.12B USD | ₹39.30K 475.49 USD | ₹435.20 5.27 USD | ₹454.20 5.5 USD | ₹175.04B 2.12B USD | 55.50 | ₹7.85 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.20 2.62 USD |
+0.32
|
₹174.80B 2.11B USD | ₹13.21K 159.86 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹174.80B 2.11B USD | 29.86 | ₹7.24 0.09 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹399.85 4.84 USD |
-2
|
₹174.53B 2.11B USD | ₹15.12K 182.96 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹174.53B 2.11B USD | 22.52 | ₹17.75 0.21 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.51 0.3 USD |
-2.27
|
₹173.91B 2.1B USD | ₹151.05K 1.83K USD | ₹24.49 0.3 USD | ₹25.28 0.31 USD | ₹173.91B 2.1B USD | 13.17 | ₹1.86 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,922.15 23.25 USD |
-2.06
|
₹172.87B 2.09B USD | ₹83.19K 1.01K USD | ₹1,916.30 23.18 USD | ₹1,990.00 24.08 USD | ₹172.87B 2.09B USD | 89.02 | ₹21.59 0.26 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹475.10 5.75 USD |
-2.27
|
₹172.27B 2.08B USD | ₹20.96K 253.53 USD | ₹473.45 5.73 USD | ₹492.15 5.95 USD | ₹172.27B 2.08B USD | 45.63 | ₹10.41 0.13 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹523.35 6.33 USD |
-2.21
|
₹170.70B 2.07B USD | ₹20.88K 252.64 USD | ₹521.10 6.3 USD | ₹537.45 6.5 USD | ₹170.70B 2.07B USD | 26.49 | ₹19.75 0.24 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,860.00 46.7 USD |
+1.56
|
₹170.03B 2.06B USD | ₹79.10K 957.01 USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹170.03B 2.06B USD | 30.77 | ₹125.43 1.52 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹529.65 6.41 USD |
-1.37
|
₹168.51B 2.04B USD | ₹69.94K 846.18 USD | ₹527.50 6.38 USD | ₹545.20 6.6 USD | ₹168.51B 2.04B USD | 85.70 | ₹6.18 0.07 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,416.80 65.53 USD |
-2.77
|
₹168.37B 2.04B USD | ₹6.41K 77.57 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹168.37B 2.04B USD | 47.89 | ₹113.10 1.37 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹711.80 8.61 USD |
-2.17
|
₹168.34B 2.04B USD | ₹53.75K 650.26 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹168.34B 2.04B USD | 219.69 | ₹3.24 0.04 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,396.30 65.29 USD |
-2.89
|
₹167.73B 2.03B USD | ₹85.07K 1.03K USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹167.73B 2.03B USD | 47.60 | ₹113.36 1.37 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.70 19.97 USD |
-1.24
|
₹167.51B 2.03B USD | ₹181.55K 2.2K USD | ₹1,642.00 19.87 USD | ₹1,723.00 20.85 USD | ₹167.51B 2.03B USD | 51.97 | ₹31.76 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.45 19.97 USD |
-1.39
|
₹167.29B 2.02B USD | ₹18.67K 225.89 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.29B 2.02B USD | 51.90 | ₹31.80 0.38 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,122.25 13.58 USD |
+0.42
|
₹167.12B 2.02B USD | ₹68.63K 830.3 USD | ₹1,107.45 13.4 USD | ₹1,145.00 13.85 USD | ₹167.12B 2.02B USD | 7.76 | ₹144.45 1.75 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹241.75 2.92 USD |
-0.96
|
₹166.94B 2.02B USD | ₹26.31K 318.27 USD | ₹241.60 2.92 USD | ₹245.20 2.97 USD | ₹166.94B 2.02B USD | 25.26 | ₹9.57 0.12 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.62 2.11 USD |
+0.9
|
₹166.34B 2.01B USD | ₹53.76K 650.41 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹166.34B 2.01B USD | 38.21 | ₹4.57 0.06 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹748.65 9.06 USD |
-1.14
|
₹166.33B 2.01B USD | ₹15.04K 181.98 USD | ₹746.35 9.03 USD | ₹758.10 9.17 USD | ₹166.33B 2.01B USD | 63.39 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹746.30 9.03 USD |
-1.56
|
₹165.81B 2.01B USD | ₹1.52K 18.41 USD | ₹745.85 9.02 USD | ₹757.85 9.17 USD | ₹165.81B 2.01B USD | 63.08 | ₹11.83 0.14 USD | ||
KSB Limited
KSB.BO
IN
|
₹950.00 11.49 USD |
+0.52
|
₹165.34B 2B USD | ₹7.36K 89.06 USD | ₹942.65 11.4 USD | ₹967.50 11.71 USD | ₹165.34B 2B USD | 64.01 | ₹14.84 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹944.25 11.42 USD |
-0.37
|
₹164.34B 1.99B USD | ₹169.96K 2.06K USD | ₹942.45 11.4 USD | ₹967.95 11.71 USD | ₹164.34B 1.99B USD | 63.45 | ₹14.88 0.18 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,728.40 45.11 USD |
+4.36
|
₹161.39B 1.95B USD | ₹192.69K 2.33K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹161.39B 1.95B USD | 38.79 | ₹96.11 1.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹564.65 6.83 USD |
-0.5
|
₹161.11B 1.95B USD | ₹93.57K 1.13K USD | ₹563.20 6.81 USD | ₹573.00 6.93 USD | ₹161.11B 1.95B USD | 81.95 | ₹6.89 0.08 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,722.00 45.03 USD |
+4.18
|
₹161.11B 1.95B USD | ₹7.56K 91.5 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹161.11B 1.95B USD | 42.89 | ₹86.78 1.05 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,039.80 12.58 USD |
-0.2
|
₹161.01B 1.95B USD | ₹939.00 11.36 USD | ₹1,035.00 12.52 USD | ₹1,060.70 12.83 USD | ₹161.01B 1.95B USD | 19.00 | ₹54.70 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,038.70 12.57 USD |
-0.39
|
₹160.84B 1.95B USD | ₹30.56K 369.66 USD | ₹1,034.00 12.51 USD | ₹1,062.50 12.85 USD | ₹160.84B 1.95B USD | 18.97 | ₹54.75 0.66 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,690.60 20.45 USD |
+0.99
|
₹160.51B 1.94B USD | ₹30.75K 371.96 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹160.51B 1.94B USD | 99.85 | ₹16.93 0.2 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,007.70 24.29 USD |
-3.15
|
₹159.43B 1.93B USD | ₹39.46K 477.41 USD | ₹1,992.40 24.1 USD | ₹2,130.70 25.78 USD | ₹159.43B 1.93B USD | 40.61 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,002.80 24.23 USD |
-3.4
|
₹159.04B 1.92B USD | ₹550.33K 6.66K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹159.04B 1.92B USD | 42.55 | ₹47.06 0.57 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹887.50 10.74 USD |
+0.36
|
₹158.96B 1.92B USD | ₹105.49K 1.28K USD | ₹885.25 10.71 USD | ₹913.00 11.05 USD | ₹158.96B 1.92B USD | 10.32 | ₹85.92 1.04 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹710.55 8.6 USD |
-2.14
|
₹158.29B 1.92B USD | ₹20.16K 243.95 USD | ₹710.55 8.6 USD | ₹729.90 8.83 USD | ₹158.29B 1.92B USD | 63.15 | ₹11.25 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,114.60 61.88 USD |
-1.77
|
₹156.81B 1.9B USD | ₹1.80K 21.79 USD | ₹5,114.60 61.88 USD | ₹5,341.00 64.62 USD | ₹156.81B 1.9B USD | 37.63 | ₹135.89 1.64 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,105.00 61.76 USD |
-1.9
|
₹156.52B 1.89B USD | ₹16.85K 203.84 USD | ₹5,104.00 61.75 USD | ₹5,345.70 64.67 USD | ₹156.52B 1.89B USD | 37.58 | ₹135.82 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,725.10 81.36 USD |
-3.56
|
₹156.24B 1.89B USD | ₹4.51K 54.59 USD | ₹6,720.00 81.3 USD | ₹7,087.00 85.74 USD | ₹156.24B 1.89B USD | 46.14 | ₹145.75 1.76 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹662.75 8.02 USD |
+0.42
|
₹155.99B 1.89B USD | ₹42.27K 511.4 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹155.99B 1.89B USD | 44.03 | ₹15.05 0.18 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,159.50 14.03 USD |
+0.87
|
₹154.44B 1.87B USD | ₹14.27K 172.67 USD | ₹1,155.00 13.97 USD | ₹1,174.10 14.2 USD | ₹154.44B 1.87B USD | 41.19 | ₹28.15 0.34 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹778.40 9.42 USD |
-0.3
|
₹153.00B 1.85B USD | ₹36.04K 435.96 USD | ₹775.00 9.38 USD | ₹792.85 9.59 USD | ₹153.00B 1.85B USD | 22.66 | ₹34.35 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹778.25 9.42 USD |
-0.33
|
₹152.98B 1.85B USD | ₹5.57K 67.44 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹152.98B 1.85B USD | 22.64 | ₹34.36 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹959.50 11.61 USD |
+0.21
|
₹151.97B 1.84B USD | ₹12.42K 150.29 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹151.97B 1.84B USD | 38.24 | ₹25.09 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹957.80 11.59 USD |
+0.14
|
₹151.70B 1.84B USD | ₹175.55K 2.12K USD | ₹954.00 11.54 USD | ₹997.50 12.07 USD | ₹151.70B 1.84B USD | 38.22 | ₹25.06 0.3 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,405.00 17 USD |
-1.1
|
₹150.27B 1.82B USD | ₹8.34K 100.85 USD | ₹1,400.00 16.94 USD | ₹1,437.00 17.39 USD | ₹150.27B 1.82B USD | 77.88 | ₹18.04 0.22 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,404.00 16.99 USD |
-0.98
|
₹150.16B 1.82B USD | ₹88.05K 1.07K USD | ₹1,400.30 16.94 USD | ₹1,438.00 17.4 USD | ₹150.16B 1.82B USD | 77.35 | ₹18.15 0.22 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,651.20 56.27 USD |
-0.94
|
₹146.83B 1.78B USD | ₹6.23K 75.32 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.83B 1.78B USD | 57.25 | ₹81.23 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,647.60 56.23 USD |
-0.91
|
₹146.72B 1.78B USD | ₹191.00 2.31 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹146.72B 1.78B USD | 55.48 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹259.15 3.14 USD |
+0.29
|
₹145.65B 1.76B USD | ₹302.08K 3.65K USD | ₹257.50 3.12 USD | ₹265.00 3.21 USD | ₹145.65B 1.76B USD | 21.06 | ₹12.30 0.15 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,746.70 21.13 USD |
-0.94
|
₹145.48B 1.76B USD | ₹14.84K 179.48 USD | ₹1,742.05 21.08 USD | ₹1,788.00 21.63 USD | ₹145.48B 1.76B USD | 49.23 | ₹35.48 0.43 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,740.00 21.05 USD |
-1.3
|
₹144.92B 1.75B USD | ₹117.80K 1.43K USD | ₹1,737.00 21.01 USD | ₹1,788.00 21.63 USD | ₹144.92B 1.75B USD | 102.83 | ₹16.92 0.2 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,269.05 15.35 USD |
-1.02
|
₹144.48B 1.75B USD | ₹1.33K 16.07 USD | ₹1,269.05 15.35 USD | ₹1,295.55 15.67 USD | ₹144.48B 1.75B USD | 82.45 | ₹15.39 0.19 USD | ||
KEC International Limited
KEC.BO
IN
|
₹542.45 6.56 USD |
-0.46
|
₹144.40B 1.75B USD | ₹44.55K 539.01 USD | ₹540.00 6.53 USD | ₹549.40 6.65 USD | ₹144.40B 1.75B USD | 23.87 | ₹22.72 0.27 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,265.80 15.31 USD |
-1.29
|
₹144.11B 1.74B USD | ₹179.23K 2.17K USD | ₹1,265.00 15.3 USD | ₹1,297.50 15.7 USD | ₹144.11B 1.74B USD | 82.24 | ₹15.39 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹471.20 5.7 USD |
-2.01
|
₹143.43B 1.74B USD | ₹31.04K 375.5 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.43B 1.74B USD | 29.24 | ₹16.11 0.19 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,516.20 151.43 USD |
-1.34
|
₹143.04B 1.73B USD | ₹118.00 1.43 USD | ₹12,500.15 151.23 USD | ₹12,878.15 155.8 USD | ₹143.04B 1.73B USD | 40.01 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,501.00 151.24 USD |
-1.64
|
₹142.87B 1.73B USD | ₹2.24K 27.11 USD | ₹12,500.00 151.23 USD | ₹12,922.00 156.33 USD | ₹142.87B 1.73B USD | 45.96 | ₹271.99 3.29 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,503.00 42.38 USD |
-0.22
|
₹141.32B 1.71B USD | ₹50.28K 608.33 USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.32B 1.71B USD | 20.28 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,500.00 42.34 USD |
-0.43
|
₹141.20B 1.71B USD | ₹5.88K 71.1 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.20B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.10 16.45 USD |
+1.08
|
₹141.10B 1.71B USD | ₹68.03K 823.1 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.10B 1.71B USD | 31.78 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,359.85 16.45 USD |
+1.14
|
₹140.97B 1.71B USD | ₹3.35K 40.47 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.97B 1.71B USD | 31.80 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,577.20 43.28 USD |
-2.15
|
₹139.74B 1.69B USD | ₹69.84K 845 USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹139.74B 1.69B USD | 42.72 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,573.95 43.24 USD |
-2.37
|
₹139.61B 1.69B USD | ₹7.01K 84.83 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹139.61B 1.69B USD | 42.63 | ₹83.83 1.01 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,301.00 148.82 USD |
-2.55
|
₹136.52B 1.65B USD | ₹235.00 2.84 USD | ₹12,254.45 148.26 USD | ₹12,580.00 152.2 USD | ₹136.52B 1.65B USD | 92.80 | ₹132.55 1.6 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹520.65 6.3 USD |
+2.48
|
₹136.47B 1.65B USD | ₹15.82K 191.43 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹136.47B 1.65B USD | 33.72 | ₹15.44 0.19 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,268.00 148.42 USD |
-2.65
|
₹136.16B 1.65B USD | ₹1.63K 19.67 USD | ₹12,240.00 148.08 USD | ₹12,745.00 154.19 USD | ₹136.16B 1.65B USD | 92.71 | ₹132.32 1.6 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.85 3.76 USD |
+0.11
|
₹135.78B 1.64B USD | ₹5.57K 67.42 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹135.78B 1.64B USD | 44.28 | ₹7.02 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹310.85 3.76 USD |
+0.08
|
₹135.78B 1.64B USD | ₹64.62K 781.79 USD | ₹310.25 3.75 USD | ₹313.50 3.79 USD | ₹135.78B 1.64B USD | 44.28 | ₹7.02 0.08 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,300.00 15.73 USD |
-1.75
|
₹133.77B 1.62B USD | ₹3.94K 47.66 USD | ₹1,300.00 15.73 USD | ₹1,336.00 16.16 USD | ₹133.77B 1.62B USD | 77.38 | ₹16.80 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,299.70 15.72 USD |
-1.93
|
₹133.73B 1.62B USD | ₹74.75K 904.35 USD | ₹1,295.20 15.67 USD | ₹1,330.80 16.1 USD | ₹133.73B 1.62B USD | 77.22 | ₹16.83 0.2 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,122.00 25.67 USD |
+2.95
|
₹132.32B 1.6B USD | ₹79.99K 967.73 USD | ₹2,037.35 24.65 USD | ₹2,125.00 25.71 USD | ₹132.32B 1.6B USD | 30.64 | ₹69.25 0.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||