$2.23T
Общая капитализация
$73.41B
Общий объем
BTC 56.16%     ETH 8.97%
Доминирование

Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Atul Ltd ATUL.BO IN ₹6,519.35 78.87 USD
-0.39
₹191.94B 2.32B USD ₹692.00 8.37 USD ₹6,506.05 78.71 USD ₹6,625.00 80.15 USD ₹191.94B 2.32B USD 32.30 ₹201.83 2.44 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,508.00 78.74 USD
-0.58
₹191.61B 2.32B USD ₹14.39K 174.08 USD ₹6,500.00 78.64 USD ₹6,625.00 80.15 USD ₹191.61B 2.32B USD 28.24 ₹230.42 2.79 USD
Granules India Limited Granules India Limited GRANULES.BO IN ₹788.00 9.53 USD
+1.22
₹191.22B 2.31B USD ₹51.31K 620.79 USD ₹786.80 9.52 USD ₹803.70 9.72 USD ₹191.22B 2.31B USD 35.03 ₹22.49 0.27 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹600.85 7.27 USD
-2.28
₹191.07B 2.31B USD ₹46.59K 563.64 USD ₹600.10 7.26 USD ₹619.75 7.5 USD ₹191.07B 2.31B USD 19.98 ₹30.07 0.36 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,725.00 32.97 USD
-0.99
₹191.00B 2.31B USD ₹10.69K 129.31 USD ₹2,702.70 32.7 USD ₹2,797.90 33.85 USD ₹191.00B 2.31B USD 39.60 ₹68.80 0.83 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,716.75 32.87 USD
-1.38
₹190.42B 2.3B USD ₹1.88K 22.74 USD ₹2,700.00 32.67 USD ₹2,786.70 33.71 USD ₹190.42B 2.3B USD 39.44 ₹68.87 0.83 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,195.90 50.76 USD
+0.41
₹188.57B 2.28B USD ₹26.57K 321.44 USD ₹4,171.00 50.46 USD ₹4,224.00 51.1 USD ₹188.57B 2.28B USD 27.36 ₹153.35 1.86 USD
in Caplin Point Laboratories Limited CAPLIPOINT.NS IN ₹2,479.60 30 USD
-2.28
₹188.48B 2.28B USD ₹103.59K 1.25K USD ₹2,457.30 29.73 USD ₹2,546.00 30.8 USD ₹188.48B 2.28B USD 29.52 ₹83.99 1.02 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,191.90 50.72 USD
+0.32
₹188.39B 2.28B USD ₹1.10K 13.3 USD ₹4,172.30 50.48 USD ₹4,227.60 51.15 USD ₹188.39B 2.28B USD 27.33 ₹153.35 1.86 USD
in Kajaria Ceramics Limited KAJARIACER.NS IN ₹1,182.00 14.3 USD
+1.39
₹188.26B 2.28B USD ₹181.09K 2.19K USD ₹1,155.30 13.98 USD ₹1,183.00 14.31 USD ₹188.26B 2.28B USD 38.55 ₹30.66 0.37 USD
Anant Raj Limited Anant Raj Limited ANANTRAJ.BO IN ₹523.00 6.33 USD
-1.78
₹188.22B 2.28B USD ₹168.45K 2.04K USD ₹522.85 6.33 USD ₹538.85 6.52 USD ₹188.22B 2.28B USD 34.38 ₹15.21 0.18 USD
Kajaria Ceramics Limited Kajaria Ceramics Limited KAJARIACER.BO IN ₹1,181.50 14.29 USD
+1.39
₹188.18B 2.28B USD ₹107.68K 1.3K USD ₹1,156.75 13.99 USD ₹1,183.00 14.31 USD ₹188.18B 2.28B USD 46.36 ₹25.48 0.31 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹728.75 8.82 USD
-0.61
₹185.65B 2.25B USD ₹16.88K 204.16 USD ₹725.95 8.78 USD ₹739.50 8.95 USD ₹185.65B 2.25B USD 114.04 ₹6.39 0.08 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹880.65 10.65 USD
-1.07
₹185.05B 2.24B USD ₹83.11K 1.01K USD ₹870.20 10.53 USD ₹892.65 10.8 USD ₹185.05B 2.24B USD 31.30 ₹28.13 0.34 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹878.65 10.63 USD
-1.4
₹184.63B 2.23B USD ₹4.05K 48.95 USD ₹872.00 10.55 USD ₹891.10 10.78 USD ₹184.63B 2.23B USD 33.30 ₹26.38 0.32 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹637.95 7.72 USD
-2.9
₹184.55B 2.23B USD ₹19.96K 241.51 USD ₹637.70 7.72 USD ₹658.30 7.96 USD ₹184.55B 2.23B USD 24.39 ₹26.15 0.32 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹521.95 6.31 USD
-1.72
₹183.93B 2.23B USD ₹14.72K 178.09 USD ₹520.55 6.3 USD ₹534.90 6.47 USD ₹183.93B 2.23B USD 16.62 ₹31.39 0.38 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹185.65 2.25 USD
-0.35
₹183.63B 2.22B USD ₹86.83K 1.05K USD ₹184.80 2.24 USD ₹187.50 2.27 USD ₹183.63B 2.22B USD 19.15 ₹9.69 0.12 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹273.65 3.31 USD
-1.26
₹178.04B 2.15B USD ₹50.42K 609.96 USD ₹272.40 3.3 USD ₹277.15 3.35 USD ₹178.04B 2.15B USD 21.75 ₹12.58 0.15 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹272.30 3.29 USD
-1.47
₹177.97B 2.15B USD ₹85.62K 1.04K USD ₹271.40 3.28 USD ₹276.55 3.35 USD ₹177.97B 2.15B USD 0 -₹3.76 -0.04 USD
in Jammu and Kashmir Bank Limited J&KBANK.BO IN ₹160.50 1.94 USD
-1.08
₹176.74B 2.14B USD ₹144.66K 1.75K USD ₹158.85 1.92 USD ₹163.95 1.98 USD ₹176.74B 2.14B USD 8.20 ₹19.57 0.24 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,229.35 14.87 USD
-1.03
₹176.59B 2.14B USD ₹38.94K 471.16 USD ₹1,223.85 14.81 USD ₹1,252.00 15.15 USD ₹176.59B 2.14B USD 0 -₹1,227.00 -14.8 USD
in The India Cements Limited INDIACEM.BO IN ₹379.50 4.59 USD
+0.45
₹176.41B 2.13B USD ₹6.28K 75.94 USD ₹376.85 4.56 USD ₹382.50 4.63 USD ₹176.41B 2.13B USD 0 -₹2.15 -0.02 USD
in Chalet Hotels Limited CHALET.NS IN ₹804.20 9.73 USD
-2.41
₹176.12B 2.13B USD ₹69.12K 836.21 USD ₹801.05 9.69 USD ₹828.65 10.03 USD ₹176.12B 2.13B USD 27.26 ₹29.50 0.36 USD
in Chalet Hotels Limited CHALET.BO IN ₹802.00 9.7 USD
-2.68
₹175.63B 2.12B USD ₹7.10K 85.89 USD ₹802.00 9.7 USD ₹829.50 10.04 USD ₹175.63B 2.12B USD 27.26 ₹29.42 0.36 USD
in Black Box Limited BBOX.BO IN ₹988.50 11.96 USD
+0.6
₹175.56B 2.12B USD ₹37.24K 450.57 USD ₹980.95 11.87 USD ₹1,016.35 12.3 USD ₹175.56B 2.12B USD 77.95 ₹12.68 0.15 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹726.65 8.79 USD
-2.02
₹175.33B 2.12B USD ₹7.98K 96.58 USD ₹726.65 8.79 USD ₹747.65 9.05 USD ₹175.33B 2.12B USD 36.69 ₹19.80 0.24 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,146.15 13.87 USD
-3.84
₹175.31B 2.12B USD ₹38.82K 469.67 USD ₹1,145.00 13.85 USD ₹1,198.00 14.49 USD ₹175.31B 2.12B USD 26.39 ₹43.42 0.53 USD
Syngene International Limited Syngene International Limited SYNGENE.BO IN ₹435.70 5.27 USD
-1.75
₹175.04B 2.12B USD ₹39.30K 475.49 USD ₹435.20 5.27 USD ₹454.20 5.5 USD ₹175.04B 2.12B USD 55.50 ₹7.85 0.09 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹215.85 2.61 USD
+0.16
₹174.52B 2.11B USD ₹13.35K 161.5 USD ₹214.00 2.59 USD ₹217.00 2.63 USD ₹174.52B 2.11B USD 29.81 ₹7.24 0.09 USD
in Emami Limited EMAMILTD.BO IN ₹399.40 4.83 USD
-2.11
₹174.34B 2.11B USD ₹15.38K 186.04 USD ₹398.90 4.83 USD ₹411.10 4.97 USD ₹174.34B 2.11B USD 22.50 ₹17.75 0.21 USD
in Punjab & Sind Bank PSB.BO IN ₹24.51 0.3 USD
-2.27
₹173.91B 2.1B USD ₹151.05K 1.83K USD ₹24.49 0.3 USD ₹25.28 0.31 USD ₹173.91B 2.1B USD 13.17 ₹1.86 0.02 USD
in Zen Technologies Limited ZENTEC.BO IN ₹1,918.35 23.21 USD
-2.25
₹172.53B 2.09B USD ₹86.14K 1.04K USD ₹1,916.30 23.18 USD ₹1,990.00 24.08 USD ₹172.53B 2.09B USD 88.85 ₹21.59 0.26 USD
in Aarti Industries Limited AARTIIND.BO IN ₹474.20 5.74 USD
-2.46
₹171.94B 2.08B USD ₹21.03K 254.48 USD ₹473.45 5.73 USD ₹492.15 5.95 USD ₹171.94B 2.08B USD 45.55 ₹10.41 0.13 USD
in Brigade Enterprises Limited BRIGADE.BO IN ₹522.45 6.32 USD
-2.38
₹170.40B 2.06B USD ₹24.53K 296.77 USD ₹521.10 6.3 USD ₹537.45 6.5 USD ₹170.40B 2.06B USD 26.45 ₹19.75 0.24 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹3,851.40 46.6 USD
+1.33
₹169.65B 2.05B USD ₹80.09K 968.97 USD ₹3,774.20 45.66 USD ₹3,889.90 47.06 USD ₹169.65B 2.05B USD 30.70 ₹125.43 1.52 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,416.80 65.53 USD
-2.77
₹168.37B 2.04B USD ₹6.41K 77.57 USD ₹5,330.00 64.48 USD ₹5,650.00 68.36 USD ₹168.37B 2.04B USD 47.89 ₹113.10 1.37 USD
in JBM Auto Limited JBMA.BO IN ₹711.00 8.6 USD
-2.28
₹168.15B 2.03B USD ₹54.54K 659.78 USD ₹710.35 8.59 USD ₹731.70 8.85 USD ₹168.15B 2.03B USD 219.44 ₹3.24 0.04 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹527.50 6.38 USD
-1.77
₹167.83B 2.03B USD ₹70.99K 858.82 USD ₹526.15 6.37 USD ₹545.20 6.6 USD ₹167.83B 2.03B USD 85.35 ₹6.18 0.07 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,390.00 65.21 USD
-3
₹167.53B 2.03B USD ₹86.09K 1.04K USD ₹5,350.10 64.73 USD ₹5,649.50 68.35 USD ₹167.53B 2.03B USD 47.54 ₹113.36 1.37 USD
in Poly Medicure Limited POLYMED.NS IN ₹1,650.70 19.97 USD
-1.24
₹167.51B 2.03B USD ₹181.55K 2.2K USD ₹1,642.00 19.87 USD ₹1,723.00 20.85 USD ₹167.51B 2.03B USD 51.97 ₹31.76 0.38 USD
Poly Medicure Limited Poly Medicure Limited POLYMED.BO IN ₹1,650.45 19.97 USD
-1.39
₹167.29B 2.02B USD ₹18.67K 225.89 USD ₹1,641.50 19.86 USD ₹1,723.50 20.85 USD ₹167.29B 2.02B USD 51.90 ₹31.80 0.38 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹241.75 2.92 USD
-0.96
₹166.94B 2.02B USD ₹26.31K 318.27 USD ₹241.60 2.92 USD ₹245.20 2.97 USD ₹166.94B 2.02B USD 25.26 ₹9.57 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,120.00 13.55 USD
+0.21
₹166.78B 2.02B USD ₹70.09K 847.92 USD ₹1,107.45 13.4 USD ₹1,145.00 13.85 USD ₹166.78B 2.02B USD 7.75 ₹144.45 1.75 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹749.20 9.06 USD
-1.07
₹166.45B 2.01B USD ₹15.52K 187.77 USD ₹746.35 9.03 USD ₹758.10 9.17 USD ₹166.45B 2.01B USD 63.43 ₹11.81 0.14 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹174.50 2.11 USD
+0.83
₹166.22B 2.01B USD ₹53.86K 651.62 USD ₹172.16 2.08 USD ₹177.89 2.15 USD ₹166.22B 2.01B USD 38.18 ₹4.57 0.06 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹747.95 9.05 USD
-1.35
₹166.17B 2.01B USD ₹1.53K 18.51 USD ₹745.85 9.02 USD ₹757.85 9.17 USD ₹166.17B 2.01B USD 63.22 ₹11.83 0.14 USD
KSB Limited KSB Limited KSB.NS IN ₹944.25 11.42 USD
-0.37
₹164.34B 1.99B USD ₹169.96K 2.06K USD ₹942.45 11.4 USD ₹967.95 11.71 USD ₹164.34B 1.99B USD 63.45 ₹14.88 0.18 USD
KSB Limited KSB Limited KSB.BO IN ₹943.35 11.41 USD
-0.19
₹164.18B 1.99B USD ₹8.04K 97.31 USD ₹942.05 11.4 USD ₹967.50 11.71 USD ₹164.18B 1.99B USD 63.56 ₹14.84 0.18 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹564.65 6.83 USD
-0.5
₹161.11B 1.95B USD ₹93.57K 1.13K USD ₹563.20 6.81 USD ₹573.00 6.93 USD ₹161.11B 1.95B USD 81.95 ₹6.89 0.08 USD
in BASF India Limited BASF.BO IN ₹3,722.00 45.03 USD
+4.18
₹161.11B 1.95B USD ₹7.56K 91.5 USD ₹3,600.00 43.55 USD ₹3,863.50 46.74 USD ₹161.11B 1.95B USD 42.89 ₹86.78 1.05 USD
in BASF India Limited BASF.NS IN ₹3,720.10 45.01 USD
+4.12
₹161.03B 1.95B USD ₹194.49K 2.35K USD ₹3,581.30 43.33 USD ₹3,863.90 46.75 USD ₹161.03B 1.95B USD 38.70 ₹96.11 1.16 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,039.80 12.58 USD
-0.2
₹161.01B 1.95B USD ₹939.00 11.36 USD ₹1,035.00 12.52 USD ₹1,060.70 12.83 USD ₹161.01B 1.95B USD 19.00 ₹54.70 0.66 USD
in DCM Shriram Limited DCMSHRIRAM.NS IN ₹1,038.30 12.56 USD
-0.43
₹160.78B 1.95B USD ₹30.73K 371.77 USD ₹1,034.00 12.51 USD ₹1,062.50 12.85 USD ₹160.78B 1.95B USD 18.96 ₹54.75 0.66 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,681.10 20.34 USD
+0.42
₹159.61B 1.93B USD ₹30.98K 374.77 USD ₹1,644.95 19.9 USD ₹1,697.20 20.53 USD ₹159.61B 1.93B USD 99.29 ₹16.93 0.2 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹2,008.40 24.3 USD
-3.13
₹159.48B 1.93B USD ₹557.44K 6.74K USD ₹1,993.00 24.11 USD ₹2,129.80 25.77 USD ₹159.48B 1.93B USD 42.67 ₹47.06 0.57 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹2,007.70 24.29 USD
-3.15
₹159.43B 1.93B USD ₹39.46K 477.41 USD ₹1,992.40 24.1 USD ₹2,130.70 25.78 USD ₹159.43B 1.93B USD 40.61 ₹49.43 0.6 USD
in NATCO Pharma Limited NATCOPHARM.BO IN ₹887.50 10.74 USD
+0.36
₹158.96B 1.92B USD ₹105.49K 1.28K USD ₹885.25 10.71 USD ₹913.00 11.05 USD ₹158.96B 1.92B USD 10.32 ₹85.92 1.04 USD
in Choice International Limited CHOICEIN.BO IN ₹710.50 8.6 USD
-2.15
₹158.28B 1.91B USD ₹20.20K 244.35 USD ₹710.00 8.59 USD ₹729.90 8.83 USD ₹158.28B 1.91B USD 63.15 ₹11.25 0.14 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,114.60 61.88 USD
-1.77
₹156.81B 1.9B USD ₹1.80K 21.79 USD ₹5,114.60 61.88 USD ₹5,341.00 64.62 USD ₹156.81B 1.9B USD 37.63 ₹135.89 1.64 USD
in Gujarat State Petronet Limited GSPL.BO IN ₹277.80 3.36 USD
+3.29
₹156.74B 1.9B USD ₹633.67K 7.67K USD ₹257.75 3.12 USD ₹289.70 3.5 USD ₹156.74B 1.9B USD 14.90 ₹18.64 0.23 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,110.90 61.83 USD
-1.78
₹156.70B 1.9B USD ₹17.01K 205.84 USD ₹5,104.00 61.75 USD ₹5,345.70 64.67 USD ₹156.70B 1.9B USD 37.62 ₹135.82 1.64 USD
in Minda Corporation Limited MINDACORP.BO IN ₹664.25 8.04 USD
+0.64
₹156.34B 1.89B USD ₹42.50K 514.2 USD ₹651.40 7.88 USD ₹672.10 8.13 USD ₹156.34B 1.89B USD 44.13 ₹15.05 0.18 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,725.10 81.36 USD
-3.56
₹156.24B 1.89B USD ₹4.51K 54.59 USD ₹6,720.00 81.3 USD ₹7,087.00 85.74 USD ₹156.24B 1.89B USD 46.14 ₹145.75 1.76 USD
in CCL Products (India) Limited CCL.BO IN ₹1,157.15 14 USD
+0.67
₹154.13B 1.86B USD ₹14.56K 176.13 USD ₹1,155.00 13.97 USD ₹1,174.10 14.2 USD ₹154.13B 1.86B USD 41.10 ₹28.15 0.34 USD
in Alembic Pharmaceuticals Limited APLLTD.NS IN ₹779.35 9.43 USD
-0.18
₹153.19B 1.85B USD ₹37.19K 449.97 USD ₹775.00 9.38 USD ₹792.85 9.59 USD ₹153.19B 1.85B USD 22.68 ₹34.35 0.42 USD
in Alembic Pharmaceuticals Limited APLLTD.BO IN ₹778.25 9.42 USD
-0.33
₹152.98B 1.85B USD ₹5.57K 67.44 USD ₹775.00 9.38 USD ₹791.90 9.58 USD ₹152.98B 1.85B USD 22.64 ₹34.36 0.42 USD
in Jubilant Pharmova Limited JUBLPHARMA.BO IN ₹959.50 11.61 USD
+0.21
₹151.97B 1.84B USD ₹12.42K 150.29 USD ₹953.35 11.53 USD ₹998.45 12.08 USD ₹151.97B 1.84B USD 38.24 ₹25.09 0.3 USD
Jubilant Pharmova Limited Jubilant Pharmova Limited JUBLPHARMA.NS IN ₹958.50 11.6 USD
+0.21
₹151.81B 1.84B USD ₹179.18K 2.17K USD ₹954.00 11.54 USD ₹997.50 12.07 USD ₹151.81B 1.84B USD 38.24 ₹25.06 0.3 USD
in Sobha Limited SOBHA.BO IN ₹1,405.00 17 USD
-1.1
₹150.27B 1.82B USD ₹8.34K 100.85 USD ₹1,400.00 16.94 USD ₹1,437.00 17.39 USD ₹150.27B 1.82B USD 77.88 ₹18.04 0.22 USD
in Sobha Limited SOBHA.NS IN ₹1,404.00 16.99 USD
-0.98
₹150.16B 1.82B USD ₹88.05K 1.07K USD ₹1,400.30 16.94 USD ₹1,438.00 17.4 USD ₹150.16B 1.82B USD 77.35 ₹18.15 0.22 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,656.10 56.33 USD
-0.83
₹146.98B 1.78B USD ₹6.30K 76.21 USD ₹4,608.20 55.75 USD ₹4,734.00 57.27 USD ₹146.98B 1.78B USD 57.31 ₹81.23 0.98 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,647.60 56.23 USD
-0.91
₹146.72B 1.78B USD ₹191.00 2.31 USD ₹4,615.05 55.83 USD ₹4,722.40 57.13 USD ₹146.72B 1.78B USD 55.48 ₹83.76 1.01 USD
Engineers India Limited Engineers India Limited ENGINERSIN.BO IN ₹259.15 3.14 USD
+0.29
₹145.65B 1.76B USD ₹302.08K 3.65K USD ₹257.50 3.12 USD ₹265.00 3.21 USD ₹145.65B 1.76B USD 21.06 ₹12.30 0.15 USD
BEML Limited BEML Limited BEML.BO IN ₹1,740.25 21.05 USD
-1.3
₹144.94B 1.75B USD ₹15.55K 188.14 USD ₹1,737.45 21.02 USD ₹1,788.00 21.63 USD ₹144.94B 1.75B USD 49.04 ₹35.48 0.43 USD
in BEML Limited BEML.NS IN ₹1,740.00 21.05 USD
-1.3
₹144.92B 1.75B USD ₹117.80K 1.43K USD ₹1,737.00 21.01 USD ₹1,788.00 21.63 USD ₹144.92B 1.75B USD 102.83 ₹16.92 0.2 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,269.05 15.35 USD
-1.02
₹144.48B 1.75B USD ₹1.33K 16.07 USD ₹1,269.05 15.35 USD ₹1,295.55 15.67 USD ₹144.48B 1.75B USD 82.45 ₹15.39 0.19 USD
KEC International Limited KEC International Limited KEC.BO IN ₹542.45 6.56 USD
-0.46
₹144.40B 1.75B USD ₹44.55K 539.01 USD ₹540.00 6.53 USD ₹549.40 6.65 USD ₹144.40B 1.75B USD 23.87 ₹22.72 0.27 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,265.80 15.31 USD
-1.29
₹144.11B 1.74B USD ₹179.23K 2.17K USD ₹1,265.00 15.3 USD ₹1,297.50 15.7 USD ₹144.11B 1.74B USD 82.24 ₹15.39 0.19 USD
in Usha Martin Limited USHAMART.BO IN ₹470.95 5.7 USD
-2.06
₹143.36B 1.73B USD ₹31.36K 379.44 USD ₹466.35 5.64 USD ₹482.60 5.84 USD ₹143.36B 1.73B USD 29.23 ₹16.11 0.19 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,516.20 151.43 USD
-1.34
₹143.04B 1.73B USD ₹118.00 1.43 USD ₹12,500.15 151.23 USD ₹12,878.15 155.8 USD ₹143.04B 1.73B USD 40.01 ₹312.76 3.78 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,501.00 151.24 USD
-1.64
₹142.87B 1.73B USD ₹2.24K 27.11 USD ₹12,500.00 151.23 USD ₹12,922.00 156.33 USD ₹142.87B 1.73B USD 45.96 ₹271.99 3.29 USD
Cemindia Projects Limited Cemindia Projects Limited ITDCEM.BO IN ₹825.60 9.99 USD
0
₹141.83B 1.72B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹141.83B 1.72B USD 0 ₹0.00 0 USD
in CEAT Limited CEATLTD.NS IN ₹3,503.00 42.38 USD
-0.22
₹141.32B 1.71B USD ₹50.28K 608.33 USD ₹3,490.00 42.22 USD ₹3,527.90 42.68 USD ₹141.32B 1.71B USD 20.28 ₹172.72 2.09 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,500.00 42.34 USD
-0.43
₹141.20B 1.71B USD ₹5.88K 71.1 USD ₹3,491.40 42.24 USD ₹3,529.95 42.71 USD ₹141.20B 1.71B USD 25.53 ₹137.08 1.66 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,360.60 16.46 USD
+1.11
₹141.15B 1.71B USD ₹68.55K 829.38 USD ₹1,342.30 16.24 USD ₹1,368.80 16.56 USD ₹141.15B 1.71B USD 31.79 ₹42.79 0.52 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,359.85 16.45 USD
+1.14
₹140.97B 1.71B USD ₹3.35K 40.47 USD ₹1,343.00 16.25 USD ₹1,368.60 16.56 USD ₹140.97B 1.71B USD 31.80 ₹42.76 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,581.70 43.33 USD
-2.03
₹139.91B 1.69B USD ₹70.46K 852.41 USD ₹3,558.60 43.05 USD ₹3,720.10 45.01 USD ₹139.91B 1.69B USD 42.78 ₹83.72 1.01 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,573.95 43.24 USD
-2.37
₹139.61B 1.69B USD ₹7.01K 84.83 USD ₹3,556.85 43.03 USD ₹3,700.05 44.76 USD ₹139.61B 1.69B USD 42.63 ₹83.83 1.01 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,301.00 148.82 USD
-2.55
₹136.52B 1.65B USD ₹235.00 2.84 USD ₹12,254.45 148.26 USD ₹12,580.00 152.2 USD ₹136.52B 1.65B USD 92.80 ₹132.55 1.6 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹520.70 6.3 USD
+2.49
₹136.48B 1.65B USD ₹16.63K 201.23 USD ₹511.00 6.18 USD ₹527.50 6.38 USD ₹136.48B 1.65B USD 33.72 ₹15.44 0.19 USD
in JSW Holdings Limited JSWHL.NS IN ₹12,268.00 148.42 USD
-2.65
₹136.16B 1.65B USD ₹1.63K 19.67 USD ₹12,240.00 148.08 USD ₹12,745.00 154.19 USD ₹136.16B 1.65B USD 92.71 ₹132.32 1.6 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹310.85 3.76 USD
+0.08
₹135.78B 1.64B USD ₹64.62K 781.79 USD ₹310.25 3.75 USD ₹313.50 3.79 USD ₹135.78B 1.64B USD 44.28 ₹7.02 0.08 USD
in V-Guard Industries Limited VGUARD.BO IN ₹310.50 3.76 USD
0
₹135.63B 1.64B USD ₹5.63K 68.05 USD ₹310.50 3.76 USD ₹313.20 3.79 USD ₹135.63B 1.64B USD 44.23 ₹7.02 0.08 USD
in Vijaya Diagnostic Centre Limited VIJAYA.NS IN ₹1,299.70 15.72 USD
-1.93
₹133.73B 1.62B USD ₹74.75K 904.35 USD ₹1,295.20 15.67 USD ₹1,330.80 16.1 USD ₹133.73B 1.62B USD 77.22 ₹16.83 0.2 USD
in Vijaya Diagnostic Centre Limited VIJAYA.BO IN ₹1,295.40 15.67 USD
-2.09
₹133.29B 1.61B USD ₹4.05K 48.99 USD ₹1,295.40 15.67 USD ₹1,336.00 16.16 USD ₹133.29B 1.61B USD 77.10 ₹16.80 0.2 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹263.40 3.19 USD
-2.72
₹131.90B 1.6B USD ₹60.42K 730.98 USD ₹261.45 3.16 USD ₹270.65 3.27 USD ₹131.90B 1.6B USD 13.98 ₹18.84 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency