Страница результатов 12 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Granules India Limited
GRANULES.BO
IN
|
₹791.80 9.58 USD |
+1.71
|
₹192.15B 2.32B USD | ₹47.97K 580.36 USD | ₹787.05 9.52 USD | ₹803.70 9.72 USD | ₹192.15B 2.32B USD | 35.20 | ₹22.49 0.27 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,516.00 78.83 USD |
-0.46
|
₹191.84B 2.32B USD | ₹13.97K 168.98 USD | ₹6,500.00 78.64 USD | ₹6,625.00 80.15 USD | ₹191.84B 2.32B USD | 28.27 | ₹230.42 2.79 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹478.20 5.79 USD |
-1.92
|
₹191.59B 2.32B USD | ₹52.27K 632.43 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹191.59B 2.32B USD | 10.28 | ₹46.48 0.56 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹602.00 7.28 USD |
-2.1
|
₹191.44B 2.32B USD | ₹44.92K 543.41 USD | ₹601.60 7.28 USD | ₹619.75 7.5 USD | ₹191.44B 2.32B USD | 20.01 | ₹30.07 0.36 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,716.75 32.87 USD |
-1.38
|
₹190.42B 2.3B USD | ₹1.88K 22.74 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹190.42B 2.3B USD | 39.44 | ₹68.87 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,710.00 32.79 USD |
-1.53
|
₹189.95B 2.3B USD | ₹7.80K 94.33 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹189.95B 2.3B USD | 39.38 | ₹68.80 0.83 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹526.55 6.37 USD |
-1.12
|
₹189.49B 2.29B USD | ₹148.62K 1.8K USD | ₹525.55 6.36 USD | ₹538.85 6.52 USD | ₹189.49B 2.29B USD | 34.61 | ₹15.21 0.18 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,191.90 50.72 USD |
+0.32
|
₹188.39B 2.28B USD | ₹1.10K 13.3 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.39B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,186.20 50.65 USD |
+0.18
|
₹188.14B 2.28B USD | ₹24.29K 293.9 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.14B 2.28B USD | 27.29 | ₹153.35 1.86 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,472.90 29.92 USD |
-2.54
|
₹187.97B 2.27B USD | ₹91.90K 1.11K USD | ₹2,466.00 29.83 USD | ₹2,546.00 30.8 USD | ₹187.97B 2.27B USD | 29.44 | ₹83.99 1.02 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,170.30 14.16 USD |
+0.39
|
₹186.40B 2.26B USD | ₹89.40K 1.08K USD | ₹1,155.30 13.98 USD | ₹1,173.90 14.2 USD | ₹186.40B 2.26B USD | 38.17 | ₹30.66 0.37 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,170.00 14.16 USD |
+0.4
|
₹186.35B 2.25B USD | ₹104.88K 1.27K USD | ₹1,156.75 13.99 USD | ₹1,178.60 14.26 USD | ₹186.35B 2.25B USD | 45.91 | ₹25.48 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹643.80 7.79 USD |
-2.01
|
₹186.24B 2.25B USD | ₹17.66K 213.68 USD | ₹642.25 7.77 USD | ₹658.30 7.96 USD | ₹186.24B 2.25B USD | 24.61 | ₹26.15 0.32 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹727.95 8.81 USD |
-0.72
|
₹185.45B 2.24B USD | ₹15.97K 193.16 USD | ₹726.00 8.78 USD | ₹739.50 8.95 USD | ₹185.45B 2.24B USD | 113.92 | ₹6.39 0.08 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹880.00 10.65 USD |
-1.25
|
₹184.91B 2.24B USD | ₹4.02K 48.65 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹184.91B 2.24B USD | 33.35 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹879.55 10.64 USD |
-1.19
|
₹184.82B 2.24B USD | ₹79.48K 961.55 USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹184.82B 2.24B USD | 31.26 | ₹28.13 0.34 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹522.95 6.33 USD |
-1.53
|
₹184.28B 2.23B USD | ₹12.17K 147.22 USD | ₹522.35 6.32 USD | ₹534.90 6.47 USD | ₹184.28B 2.23B USD | 16.65 | ₹31.39 0.38 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.90 2.25 USD |
-0.21
|
₹183.88B 2.22B USD | ₹75.84K 917.51 USD | ₹184.80 2.24 USD | ₹187.50 2.27 USD | ₹183.88B 2.22B USD | 19.18 | ₹9.69 0.12 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹273.65 3.31 USD |
-0.98
|
₹178.86B 2.16B USD | ₹78.41K 948.62 USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹178.86B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹274.20 3.32 USD |
-1.06
|
₹178.39B 2.16B USD | ₹49.50K 598.84 USD | ₹272.40 3.3 USD | ₹277.15 3.35 USD | ₹178.39B 2.16B USD | 21.79 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹736.10 8.91 USD |
-0.74
|
₹177.61B 2.15B USD | ₹7.57K 91.61 USD | ₹733.30 8.87 USD | ₹747.65 9.05 USD | ₹177.61B 2.15B USD | 37.17 | ₹19.80 0.24 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.95 1.95 USD |
-0.8
|
₹177.24B 2.14B USD | ₹140.30K 1.7K USD | ₹158.85 1.92 USD | ₹163.95 1.98 USD | ₹177.24B 2.14B USD | 8.22 | ₹19.57 0.24 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,230.95 14.89 USD |
-0.91
|
₹176.82B 2.14B USD | ₹34.26K 414.51 USD | ₹1,223.85 14.81 USD | ₹1,252.00 15.15 USD | ₹176.82B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,154.15 13.96 USD |
-3.17
|
₹176.54B 2.14B USD | ₹32.98K 399.03 USD | ₹1,150.10 13.91 USD | ₹1,198.00 14.49 USD | ₹176.54B 2.14B USD | 26.58 | ₹43.42 0.53 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹805.45 9.74 USD |
-2.26
|
₹176.39B 2.13B USD | ₹6.60K 79.79 USD | ₹803.75 9.72 USD | ₹829.50 10.04 USD | ₹176.39B 2.13B USD | 27.37 | ₹29.42 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹805.20 9.74 USD |
-2.29
|
₹176.33B 2.13B USD | ₹60.46K 731.48 USD | ₹803.75 9.72 USD | ₹828.65 10.03 USD | ₹176.33B 2.13B USD | 27.29 | ₹29.50 0.36 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.50 5.29 USD |
-1.34
|
₹175.77B 2.13B USD | ₹35.04K 423.97 USD | ₹437.50 5.29 USD | ₹454.20 5.5 USD | ₹175.77B 2.13B USD | 55.73 | ₹7.85 0.09 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹989.60 11.97 USD |
+0.71
|
₹175.75B 2.13B USD | ₹35.26K 426.58 USD | ₹980.95 11.87 USD | ₹1,016.35 12.3 USD | ₹175.75B 2.13B USD | 78.04 | ₹12.68 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹377.55 4.57 USD |
-0.07
|
₹175.50B 2.12B USD | ₹5.91K 71.54 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹175.50B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.69 0.3 USD |
-1.56
|
₹175.19B 2.12B USD | ₹110.79K 1.34K USD | ₹24.63 0.3 USD | ₹25.28 0.31 USD | ₹175.19B 2.12B USD | 13.27 | ₹1.86 0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.35 2.62 USD |
+0.39
|
₹174.92B 2.12B USD | ₹10.52K 127.3 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹174.92B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹400.00 4.84 USD |
-1.96
|
₹174.60B 2.11B USD | ₹13.97K 168.97 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹174.60B 2.11B USD | 22.53 | ₹17.75 0.21 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,927.45 23.32 USD |
-1.79
|
₹173.35B 2.1B USD | ₹75.09K 908.51 USD | ₹1,916.30 23.18 USD | ₹1,990.00 24.08 USD | ₹173.35B 2.1B USD | 89.27 | ₹21.59 0.26 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹476.55 5.77 USD |
-1.97
|
₹172.79B 2.09B USD | ₹19.24K 232.78 USD | ₹475.85 5.76 USD | ₹492.15 5.95 USD | ₹172.79B 2.09B USD | 45.77 | ₹10.41 0.13 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹525.20 6.35 USD |
-1.87
|
₹171.30B 2.07B USD | ₹12.09K 146.31 USD | ₹522.55 6.32 USD | ₹537.45 6.5 USD | ₹171.30B 2.07B USD | 26.59 | ₹19.75 0.24 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,854.20 46.63 USD |
+1.4
|
₹169.78B 2.05B USD | ₹72.04K 871.59 USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹169.78B 2.05B USD | 30.72 | ₹125.43 1.52 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹530.35 6.42 USD |
-1.24
|
₹168.73B 2.04B USD | ₹68.18K 824.89 USD | ₹527.50 6.38 USD | ₹545.20 6.6 USD | ₹168.73B 2.04B USD | 85.81 | ₹6.18 0.07 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹712.75 8.62 USD |
-2.04
|
₹168.56B 2.04B USD | ₹50.79K 614.45 USD | ₹710.70 8.6 USD | ₹731.70 8.85 USD | ₹168.56B 2.04B USD | 219.98 | ₹3.24 0.04 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,404.65 65.39 USD |
-2.99
|
₹167.99B 2.03B USD | ₹5.87K 71.02 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹167.99B 2.03B USD | 47.78 | ₹113.10 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,389.00 65.2 USD |
-3.02
|
₹167.50B 2.03B USD | ₹81.40K 984.78 USD | ₹5,350.10 64.73 USD | ₹5,649.50 68.35 USD | ₹167.50B 2.03B USD | 47.53 | ₹113.36 1.37 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.30 19.97 USD |
-1.26
|
₹167.47B 2.03B USD | ₹175.77K 2.13K USD | ₹1,642.00 19.87 USD | ₹1,723.00 20.85 USD | ₹167.47B 2.03B USD | 51.96 | ₹31.76 0.38 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.20 2.93 USD |
-0.78
|
₹167.25B 2.02B USD | ₹25.34K 306.62 USD | ₹241.65 2.92 USD | ₹245.20 2.97 USD | ₹167.25B 2.02B USD | 25.30 | ₹9.57 0.12 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,649.50 19.96 USD |
-1.45
|
₹167.19B 2.02B USD | ₹17.93K 216.9 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.19B 2.02B USD | 51.87 | ₹31.80 0.38 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,122.55 13.58 USD |
+0.44
|
₹167.16B 2.02B USD | ₹64.28K 777.63 USD | ₹1,107.45 13.4 USD | ₹1,145.00 13.85 USD | ₹167.16B 2.02B USD | 7.77 | ₹144.45 1.75 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹748.45 9.05 USD |
-1.17
|
₹166.29B 2.01B USD | ₹13.57K 164.22 USD | ₹746.35 9.03 USD | ₹758.10 9.17 USD | ₹166.29B 2.01B USD | 63.37 | ₹11.81 0.14 USD | ||
KSB Limited
KSB.BO
IN
|
₹954.50 11.55 USD |
+0.99
|
₹166.12B 2.01B USD | ₹6.29K 76.09 USD | ₹948.40 11.47 USD | ₹967.50 11.71 USD | ₹166.12B 2.01B USD | 64.31 | ₹14.84 0.18 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.32 2.11 USD |
+0.72
|
₹166.05B 2.01B USD | ₹43.74K 529.19 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹166.05B 2.01B USD | 38.14 | ₹4.57 0.06 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹746.30 9.03 USD |
-1.56
|
₹165.81B 2.01B USD | ₹1.18K 14.28 USD | ₹745.85 9.02 USD | ₹757.85 9.17 USD | ₹165.81B 2.01B USD | 63.08 | ₹11.83 0.14 USD | ||
KSB Limited
KSB.NS
IN
|
₹951.50 11.51 USD |
+0.39
|
₹165.60B 2B USD | ₹150.92K 1.83K USD | ₹948.05 11.47 USD | ₹967.95 11.71 USD | ₹165.60B 2B USD | 63.94 | ₹14.88 0.18 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,757.00 45.45 USD |
+5.16
|
₹162.62B 1.97B USD | ₹6.74K 81.58 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹162.62B 1.97B USD | 43.29 | ₹86.78 1.05 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,047.95 12.68 USD |
+0.58
|
₹162.27B 1.96B USD | ₹835.00 10.1 USD | ₹1,039.55 12.58 USD | ₹1,060.70 12.83 USD | ₹162.27B 1.96B USD | 19.15 | ₹54.70 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,043.20 12.62 USD |
+0.04
|
₹161.54B 1.95B USD | ₹24.40K 295.24 USD | ₹1,035.20 12.52 USD | ₹1,062.50 12.85 USD | ₹161.54B 1.95B USD | 19.05 | ₹54.75 0.66 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,726.40 45.08 USD |
+4.29
|
₹161.30B 1.95B USD | ₹182.41K 2.21K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹161.30B 1.95B USD | 38.77 | ₹96.11 1.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹565.20 6.84 USD |
-0.41
|
₹161.27B 1.95B USD | ₹73.44K 888.54 USD | ₹563.20 6.81 USD | ₹573.00 6.93 USD | ₹161.27B 1.95B USD | 82.03 | ₹6.89 0.08 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹893.10 10.81 USD |
+0.99
|
₹159.96B 1.94B USD | ₹101.51K 1.23K USD | ₹887.55 10.74 USD | ₹913.00 11.05 USD | ₹159.96B 1.94B USD | 10.39 | ₹85.92 1.04 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,003.60 24.24 USD |
-3.35
|
₹159.10B 1.92B USD | ₹38.82K 469.69 USD | ₹1,992.40 24.1 USD | ₹2,130.70 25.78 USD | ₹159.10B 1.92B USD | 40.53 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,002.70 24.23 USD |
-3.41
|
₹159.03B 1.92B USD | ₹533.57K 6.46K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹159.03B 1.92B USD | 42.55 | ₹47.06 0.57 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹713.70 8.63 USD |
-1.71
|
₹159.00B 1.92B USD | ₹19.46K 235.37 USD | ₹710.60 8.6 USD | ₹729.90 8.83 USD | ₹159.00B 1.92B USD | 63.44 | ₹11.25 0.14 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,661.60 20.1 USD |
-0.75
|
₹157.76B 1.91B USD | ₹26.47K 320.23 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹157.76B 1.91B USD | 98.14 | ₹16.93 0.2 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,130.05 62.07 USD |
-1.47
|
₹157.29B 1.9B USD | ₹1.76K 21.23 USD | ₹5,121.10 61.96 USD | ₹5,341.00 64.62 USD | ₹157.29B 1.9B USD | 37.75 | ₹135.89 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,120.00 61.94 USD |
-1.61
|
₹156.98B 1.9B USD | ₹16.16K 195.51 USD | ₹5,120.00 61.94 USD | ₹5,345.70 64.67 USD | ₹156.98B 1.9B USD | 37.69 | ₹135.82 1.64 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,740.00 81.54 USD |
-3.35
|
₹156.59B 1.89B USD | ₹4.37K 52.86 USD | ₹6,740.00 81.54 USD | ₹7,087.00 85.74 USD | ₹156.59B 1.89B USD | 46.24 | ₹145.75 1.76 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹664.25 8.04 USD |
+0.64
|
₹156.34B 1.89B USD | ₹39.91K 482.8 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.34B 1.89B USD | 44.13 | ₹15.05 0.18 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,162.25 14.06 USD |
+1.11
|
₹154.81B 1.87B USD | ₹13.59K 164.39 USD | ₹1,155.00 13.97 USD | ₹1,174.10 14.2 USD | ₹154.81B 1.87B USD | 41.28 | ₹28.15 0.34 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹969.40 11.73 USD |
+1.24
|
₹153.54B 1.86B USD | ₹12.10K 146.38 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹153.54B 1.86B USD | 38.63 | ₹25.09 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.85 9.45 USD |
0
|
₹153.49B 1.86B USD | ₹4.98K 60.26 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹153.49B 1.86B USD | 22.72 | ₹34.36 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹778.30 9.42 USD |
-0.31
|
₹152.99B 1.85B USD | ₹34.04K 411.88 USD | ₹775.00 9.38 USD | ₹792.85 9.59 USD | ₹152.99B 1.85B USD | 22.65 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹962.10 11.64 USD |
+0.59
|
₹152.38B 1.84B USD | ₹171.19K 2.07K USD | ₹954.00 11.54 USD | ₹997.50 12.07 USD | ₹152.38B 1.84B USD | 38.39 | ₹25.06 0.3 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,408.85 17.04 USD |
-0.83
|
₹150.68B 1.82B USD | ₹7.96K 96.3 USD | ₹1,407.20 17.02 USD | ₹1,437.00 17.39 USD | ₹150.68B 1.82B USD | 78.09 | ₹18.04 0.22 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,407.70 17.03 USD |
-0.72
|
₹150.56B 1.82B USD | ₹76.18K 921.7 USD | ₹1,406.00 17.01 USD | ₹1,438.00 17.4 USD | ₹150.56B 1.82B USD | 77.55 | ₹18.15 0.22 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,656.40 56.33 USD |
-0.83
|
₹146.99B 1.78B USD | ₹6.07K 73.42 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.99B 1.78B USD | 57.32 | ₹81.23 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,654.20 56.31 USD |
-0.77
|
₹146.92B 1.78B USD | ₹182.00 2.2 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹146.92B 1.78B USD | 55.56 | ₹83.76 1.01 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,280.45 15.49 USD |
-0.13
|
₹145.78B 1.76B USD | ₹1.04K 12.62 USD | ₹1,279.30 15.48 USD | ₹1,295.55 15.67 USD | ₹145.78B 1.76B USD | 83.20 | ₹15.39 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,748.30 21.15 USD |
-0.85
|
₹145.61B 1.76B USD | ₹13.65K 165.18 USD | ₹1,742.05 21.08 USD | ₹1,788.00 21.63 USD | ₹145.61B 1.76B USD | 49.27 | ₹35.48 0.43 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,743.70 21.1 USD |
-1.09
|
₹145.23B 1.76B USD | ₹102.70K 1.24K USD | ₹1,742.00 21.08 USD | ₹1,788.00 21.63 USD | ₹145.23B 1.76B USD | 103.05 | ₹16.92 0.2 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,275.00 15.43 USD |
-0.57
|
₹145.16B 1.76B USD | ₹172.07K 2.08K USD | ₹1,274.70 15.42 USD | ₹1,297.50 15.7 USD | ₹145.16B 1.76B USD | 82.84 | ₹15.39 0.19 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹258.05 3.12 USD |
-0.14
|
₹145.04B 1.75B USD | ₹282.28K 3.42K USD | ₹258.00 3.12 USD | ₹265.00 3.21 USD | ₹145.04B 1.75B USD | 20.97 | ₹12.30 0.15 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
KEC International Limited
KEC.BO
IN
|
₹541.60 6.55 USD |
-0.61
|
₹144.17B 1.74B USD | ₹38.55K 466.44 USD | ₹540.00 6.53 USD | ₹549.40 6.65 USD | ₹144.17B 1.74B USD | 23.83 | ₹22.72 0.27 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,516.20 151.43 USD |
-1.34
|
₹143.04B 1.73B USD | ₹118.00 1.43 USD | ₹12,500.15 151.23 USD | ₹12,878.15 155.8 USD | ₹143.04B 1.73B USD | 40.01 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,513.00 151.39 USD |
-1.55
|
₹143.01B 1.73B USD | ₹2.17K 26.22 USD | ₹12,500.00 151.23 USD | ₹12,922.00 156.33 USD | ₹143.01B 1.73B USD | 46.00 | ₹271.99 3.29 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹467.35 5.65 USD |
-2.81
|
₹142.26B 1.72B USD | ₹25.06K 303.15 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹142.26B 1.72B USD | 29.00 | ₹16.11 0.19 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,364.50 16.51 USD |
+1.4
|
₹141.55B 1.71B USD | ₹60.53K 732.31 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.55B 1.71B USD | 31.88 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,365.00 16.51 USD |
+1.52
|
₹141.50B 1.71B USD | ₹3.11K 37.61 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.50B 1.71B USD | 31.92 | ₹42.76 0.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,501.80 42.37 USD |
-0.25
|
₹141.27B 1.71B USD | ₹45.55K 551.12 USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.27B 1.71B USD | 20.27 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,500.00 42.34 USD |
-0.43
|
₹141.20B 1.71B USD | ₹5.50K 66.49 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.20B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,580.00 43.31 USD |
-2.21
|
₹139.84B 1.69B USD | ₹6.44K 77.9 USD | ₹3,560.65 43.08 USD | ₹3,700.05 44.76 USD | ₹139.84B 1.69B USD | 42.70 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,573.90 43.24 USD |
-2.24
|
₹139.61B 1.69B USD | ₹63.85K 772.5 USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹139.61B 1.69B USD | 42.68 | ₹83.72 1.01 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹526.75 6.37 USD |
+3.68
|
₹138.07B 1.67B USD | ₹12.36K 149.58 USD | ₹511.00 6.18 USD | ₹527.00 6.38 USD | ₹138.07B 1.67B USD | 34.11 | ₹15.44 0.19 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,400.00 150.02 USD |
-1.77
|
₹137.62B 1.66B USD | ₹133.00 1.61 USD | ₹12,400.00 150.02 USD | ₹12,580.00 152.2 USD | ₹137.62B 1.66B USD | 93.54 | ₹132.55 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,315.00 148.99 USD |
-2.27
|
₹136.68B 1.65B USD | ₹1.39K 16.85 USD | ₹12,293.00 148.72 USD | ₹12,745.00 154.19 USD | ₹136.68B 1.65B USD | 93.06 | ₹132.32 1.6 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹311.25 3.77 USD |
+0.21
|
₹135.96B 1.64B USD | ₹61.06K 738.77 USD | ₹310.25 3.75 USD | ₹313.50 3.79 USD | ₹135.96B 1.64B USD | 44.33 | ₹7.02 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.10 3.76 USD |
+0.19
|
₹135.89B 1.64B USD | ₹5.35K 64.76 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹135.89B 1.64B USD | 44.31 | ₹7.02 0.08 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,312.00 15.87 USD |
-0.84
|
₹135.00B 1.63B USD | ₹3.66K 44.24 USD | ₹1,303.20 15.77 USD | ₹1,336.00 16.16 USD | ₹135.00B 1.63B USD | 78.09 | ₹16.80 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,307.40 15.82 USD |
-1.35
|
₹134.53B 1.63B USD | ₹61.07K 738.86 USD | ₹1,303.40 15.77 USD | ₹1,330.80 16.1 USD | ₹134.53B 1.63B USD | 77.68 | ₹16.83 0.2 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹264.90 3.2 USD |
-2.16
|
₹132.65B 1.6B USD | ₹26.30K 318.21 USD | ₹264.30 3.2 USD | ₹270.65 3.27 USD | ₹132.65B 1.6B USD | 14.06 | ₹18.84 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||