Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹458.20 5.54 USD |
-3.6
|
₹145.78B 1.76B USD | ₹11.56K 139.91 USD | ₹457.00 5.53 USD | ₹481.60 5.83 USD | ₹145.78B 1.76B USD | 77.39 | ₹5.92 0.07 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹363.75 4.4 USD |
-2.74
|
₹145.74B 1.76B USD | ₹37.09K 448.68 USD | ₹359.00 4.34 USD | ₹376.00 4.55 USD | ₹145.74B 1.76B USD | 7.82 | ₹46.48 0.56 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,684.25 56.67 USD |
-2.09
|
₹145.60B 1.76B USD | ₹8.01K 96.94 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹145.60B 1.76B USD | 37.23 | ₹125.80 1.52 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹312.45 3.78 USD |
-5.89
|
₹145.24B 1.76B USD | ₹748.54K 9.06K USD | ₹308.35 3.73 USD | ₹336.40 4.07 USD | ₹145.24B 1.76B USD | 79.10 | ₹3.95 0.05 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹117.20 1.42 USD |
-1.84
|
₹144.50B 1.75B USD | ₹111.14K 1.34K USD | ₹113.60 1.37 USD | ₹118.85 1.44 USD | ₹144.50B 1.75B USD | 0 | -₹0.08 -0.0009 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹908.80 10.99 USD |
-2.88
|
₹143.94B 1.74B USD | ₹6.25K 75.65 USD | ₹895.25 10.83 USD | ₹938.20 11.35 USD | ₹143.94B 1.74B USD | 41.23 | ₹22.04 0.27 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,138.20 13.77 USD |
-3.44
|
₹143.83B 1.74B USD | ₹257.20K 3.11K USD | ₹1,120.20 13.55 USD | ₹1,180.20 14.28 USD | ₹143.83B 1.74B USD | 14.59 | ₹77.96 0.94 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,396.20 16.89 USD |
+0.39
|
₹143.81B 1.74B USD | ₹134.68K 1.63K USD | ₹1,360.30 16.46 USD | ₹1,406.40 17.02 USD | ₹143.81B 1.74B USD | 76.75 | ₹18.19 0.22 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,136.45 13.75 USD |
-3.73
|
₹143.46B 1.74B USD | ₹28.33K 342.76 USD | ₹1,122.20 13.58 USD | ₹1,182.00 14.3 USD | ₹143.46B 1.74B USD | 16.40 | ₹69.28 0.84 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹494.75 5.99 USD |
-1.69
|
₹143.22B 1.73B USD | ₹11.92K 144.18 USD | ₹483.55 5.85 USD | ₹500.05 6.05 USD | ₹143.22B 1.73B USD | 16.61 | ₹29.78 0.36 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹805.10 9.74 USD |
-9.1
|
₹142.99B 1.73B USD | ₹84.18K 1.02K USD | ₹800.70 9.69 USD | ₹881.10 10.66 USD | ₹142.99B 1.73B USD | 61.74 | ₹13.04 0.16 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,381.05 16.71 USD |
-0.71
|
₹142.25B 1.72B USD | ₹7.71K 93.23 USD | ₹1,359.35 16.45 USD | ₹1,403.95 16.99 USD | ₹142.25B 1.72B USD | 75.92 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.80 9.57 USD |
+0.67
|
₹141.64B 1.71B USD | ₹41.38K 500.68 USD | ₹778.00 9.41 USD | ₹796.60 9.64 USD | ₹141.64B 1.71B USD | 9.20 | ₹85.92 1.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,490.80 18.04 USD |
-3.36
|
₹141.54B 1.71B USD | ₹420.56K 5.09K USD | ₹1,480.20 17.91 USD | ₹1,549.70 18.75 USD | ₹141.54B 1.71B USD | 75.06 | ₹19.86 0.24 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹634.10 7.67 USD |
-2.57
|
₹140.88B 1.7B USD | ₹43.15K 521.99 USD | ₹617.50 7.47 USD | ₹650.80 7.87 USD | ₹140.88B 1.7B USD | 48.44 | ₹13.09 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,483.40 17.95 USD |
-3.85
|
₹140.84B 1.7B USD | ₹25.51K 308.65 USD | ₹1,480.65 17.91 USD | ₹1,541.45 18.65 USD | ₹140.84B 1.7B USD | 87.61 | ₹16.93 0.2 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹633.70 7.67 USD |
-2.6
|
₹140.79B 1.7B USD | ₹1.18K 14.22 USD | ₹618.20 7.48 USD | ₹641.75 7.76 USD | ₹140.79B 1.7B USD | 48.41 | ₹13.09 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹442.45 5.35 USD |
-2.52
|
₹140.66B 1.7B USD | ₹41.67K 504.15 USD | ₹433.00 5.24 USD | ₹450.90 5.46 USD | ₹140.66B 1.7B USD | 41.85 | ₹10.57 0.13 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹460.25 5.57 USD |
-1.43
|
₹140.10B 1.69B USD | ₹116.94K 1.41K USD | ₹448.85 5.43 USD | ₹464.75 5.62 USD | ₹140.10B 1.69B USD | 26.36 | ₹17.46 0.21 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹590.35 7.14 USD |
-3.62
|
₹138.95B 1.68B USD | ₹9.74K 117.89 USD | ₹580.35 7.02 USD | ₹611.95 7.4 USD | ₹138.95B 1.68B USD | 28.35 | ₹20.82 0.25 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹586.15 7.09 USD |
-4.37
|
₹137.96B 1.67B USD | ₹231.16K 2.8K USD | ₹580.00 7.02 USD | ₹606.95 7.34 USD | ₹137.96B 1.67B USD | 28.18 | ₹20.80 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹242.60 2.94 USD |
-3.58
|
₹136.35B 1.65B USD | ₹408.86K 4.95K USD | ₹236.85 2.87 USD | ₹250.00 3.02 USD | ₹136.35B 1.65B USD | 17.39 | ₹13.95 0.17 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,799.80 33.87 USD |
-1.34
|
₹136.11B 1.65B USD | ₹16.39K 198.32 USD | ₹2,658.85 32.17 USD | ₹2,839.55 34.35 USD | ₹136.11B 1.65B USD | 60.52 | ₹46.26 0.56 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,893.95 143.9 USD |
-3.05
|
₹135.93B 1.64B USD | ₹190.00 2.3 USD | ₹11,710.00 141.67 USD | ₹12,267.00 148.41 USD | ₹135.93B 1.64B USD | 38.02 | ₹312.76 3.78 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,893.00 143.89 USD |
-3.17
|
₹135.92B 1.64B USD | ₹5.49K 66.36 USD | ₹11,693.00 141.47 USD | ₹12,246.00 148.16 USD | ₹135.92B 1.64B USD | 48.79 | ₹243.71 2.95 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹427.15 5.17 USD |
-1.83
|
₹135.83B 1.64B USD | ₹89.50K 1.08K USD | ₹416.70 5.04 USD | ₹435.00 5.26 USD | ₹135.83B 1.64B USD | 14.20 | ₹30.07 0.36 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,935.60 35.52 USD |
-1.39
|
₹135.02B 1.63B USD | ₹6.97K 84.34 USD | ₹2,755.20 33.33 USD | ₹2,996.00 36.25 USD | ₹135.02B 1.63B USD | 75.44 | ₹38.91 0.47 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,495.30 18.09 USD |
-4.28
|
₹134.49B 1.63B USD | ₹391.17K 4.73K USD | ₹1,463.00 17.7 USD | ₹1,562.20 18.9 USD | ₹134.49B 1.63B USD | 74.61 | ₹20.04 0.24 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹687.25 8.31 USD |
-2.88
|
₹134.27B 1.62B USD | ₹65.58K 793.46 USD | ₹677.15 8.19 USD | ₹711.20 8.6 USD | ₹134.27B 1.62B USD | 55.82 | ₹12.31 0.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹465.60 5.63 USD |
-4.6
|
₹133.39B 1.61B USD | ₹48.02K 580.9 USD | ₹462.00 5.59 USD | ₹490.05 5.93 USD | ₹133.39B 1.61B USD | 65.11 | ₹7.15 0.09 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,480.95 17.92 USD |
-5.22
|
₹133.20B 1.61B USD | ₹58.04K 702.22 USD | ₹1,463.10 17.7 USD | ₹1,554.40 18.81 USD | ₹133.20B 1.61B USD | 71.57 | ₹20.69 0.25 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,065.90 37.09 USD |
-3.84
|
₹132.71B 1.61B USD | ₹1.48K 17.91 USD | ₹3,051.00 36.91 USD | ₹3,174.65 38.41 USD | ₹132.71B 1.61B USD | 35.32 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,062.10 37.05 USD |
-3.97
|
₹132.54B 1.6B USD | ₹39.53K 478.19 USD | ₹3,051.50 36.92 USD | ₹3,181.40 38.49 USD | ₹132.54B 1.6B USD | 21.23 | ₹144.20 1.74 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹540.15 6.53 USD |
-1.98
|
₹130.33B 1.58B USD | ₹58.30K 705.28 USD | ₹523.95 6.34 USD | ₹547.45 6.62 USD | ₹130.33B 1.58B USD | 27.28 | ₹19.80 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹286.75 3.47 USD |
-2.6
|
₹130.05B 1.57B USD | ₹88.33K 1.07K USD | ₹283.00 3.42 USD | ₹295.15 3.57 USD | ₹130.05B 1.57B USD | 36.95 | ₹7.76 0.09 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,724.20 20.86 USD |
-2.72
|
₹129.54B 1.57B USD | ₹26.06K 315.29 USD | ₹1,678.05 20.3 USD | ₹1,782.85 21.57 USD | ₹129.54B 1.57B USD | 450.18 | ₹3.83 0.05 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹640.55 7.75 USD |
-2.24
|
₹129.36B 1.57B USD | ₹47.58K 575.61 USD | ₹632.05 7.65 USD | ₹652.35 7.89 USD | ₹129.36B 1.57B USD | 32.01 | ₹20.01 0.24 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹18.04 0.22 USD |
-11.4
|
₹128.00B 1.55B USD | ₹505.93K 6.12K USD | ₹18.02 0.22 USD | ₹20.59 0.25 USD | ₹128.00B 1.55B USD | 8.54 | ₹2.11 0.03 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,600.10 19.36 USD |
-3.57
|
₹127.06B 1.54B USD | ₹43.27K 523.54 USD | ₹1,556.90 18.84 USD | ₹1,672.70 20.24 USD | ₹127.06B 1.54B USD | 34.03 | ₹47.02 0.57 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,220.00 14.76 USD |
+6.59
|
₹127.00B 1.54B USD | ₹1.83M 22.12K USD | ₹1,200.00 14.52 USD | ₹1,268.00 15.34 USD | ₹127.00B 1.54B USD | 35.84 | ₹34.04 0.41 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,245.80 39.27 USD |
-2.38
|
₹126.79B 1.53B USD | ₹3.19K 38.55 USD | ₹3,191.85 38.62 USD | ₹3,322.10 40.19 USD | ₹126.79B 1.53B USD | 36.24 | ₹89.56 1.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,594.25 19.29 USD |
-3.99
|
₹126.60B 1.53B USD | ₹5.21K 63.02 USD | ₹1,563.50 18.92 USD | ₹1,667.60 20.18 USD | ₹126.60B 1.53B USD | 32.25 | ₹49.43 0.6 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,235.70 39.15 USD |
-2.85
|
₹126.40B 1.53B USD | ₹57.67K 697.69 USD | ₹3,190.10 38.59 USD | ₹3,327.20 40.25 USD | ₹126.40B 1.53B USD | 36.12 | ₹89.56 1.08 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹480.50 5.81 USD |
-0.86
|
₹125.95B 1.52B USD | ₹17.30K 209.29 USD | ₹471.55 5.7 USD | ₹489.95 5.93 USD | ₹125.95B 1.52B USD | 31.12 | ₹15.44 0.19 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,347.00 137.28 USD |
+0.03
|
₹125.94B 1.52B USD | ₹2.40K 29.08 USD | ₹10,943.00 132.39 USD | ₹11,350.00 137.32 USD | ₹125.94B 1.52B USD | 91.68 | ₹123.76 1.5 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹195.10 2.36 USD |
-3.13
|
₹125.63B 1.52B USD | ₹630.97K 7.63K USD | ₹192.10 2.32 USD | ₹203.55 2.46 USD | ₹125.63B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,174.50 14.21 USD |
-1.76
|
₹125.62B 1.52B USD | ₹3.11K 37.58 USD | ₹1,140.00 13.79 USD | ₹1,183.70 14.32 USD | ₹125.62B 1.52B USD | 65.76 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,173.00 14.19 USD |
-1.93
|
₹125.46B 1.52B USD | ₹92.36K 1.12K USD | ₹1,137.00 13.76 USD | ₹1,185.90 14.35 USD | ₹125.46B 1.52B USD | 65.67 | ₹17.86 0.22 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,100.60 13.32 USD |
-0.7
|
₹125.30B 1.52B USD | ₹656.63K 7.94K USD | ₹1,077.50 13.04 USD | ₹1,108.70 13.41 USD | ₹125.30B 1.52B USD | 71.56 | ₹15.38 0.19 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹192.25 2.33 USD |
-3.73
|
₹125.16B 1.51B USD | ₹104.72K 1.27K USD | ₹189.35 2.29 USD | ₹198.85 2.41 USD | ₹125.16B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹113.65 1.37 USD |
-15.84
|
₹125.15B 1.51B USD | ₹1.11M 13.46K USD | ₹111.80 1.35 USD | ₹135.35 1.64 USD | ₹125.15B 1.51B USD | 5.80 | ₹19.57 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,098.90 13.29 USD |
-0.79
|
₹125.11B 1.51B USD | ₹9.51K 115.01 USD | ₹1,078.30 13.05 USD | ₹1,107.05 13.39 USD | ₹125.11B 1.51B USD | 71.44 | ₹15.38 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,823.60 22.06 USD |
+0.34
|
₹124.29B 1.5B USD | ₹106.74K 1.29K USD | ₹1,717.00 20.77 USD | ₹1,828.00 22.12 USD | ₹124.29B 1.5B USD | 38.35 | ₹47.55 0.58 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,182.00 135.28 USD |
-1.77
|
₹124.11B 1.5B USD | ₹271.00 3.28 USD | ₹10,950.00 132.48 USD | ₹11,190.65 135.39 USD | ₹124.11B 1.5B USD | 90.35 | ₹123.76 1.5 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,070.55 37.15 USD |
-4.33
|
₹123.87B 1.5B USD | ₹9.33K 112.89 USD | ₹3,015.50 36.48 USD | ₹3,211.00 38.85 USD | ₹123.87B 1.5B USD | 22.39 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,059.10 37.01 USD |
-4.5
|
₹123.32B 1.49B USD | ₹154.56K 1.87K USD | ₹3,012.60 36.45 USD | ₹3,206.20 38.79 USD | ₹123.32B 1.49B USD | 23.91 | ₹127.89 1.55 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,785.40 21.6 USD |
-1.79
|
₹121.69B 1.47B USD | ₹12.77K 154.53 USD | ₹1,714.30 20.74 USD | ₹1,818.00 21.99 USD | ₹121.69B 1.47B USD | 57.42 | ₹31.09 0.38 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹490.15 5.93 USD |
-4.09
|
₹121.51B 1.47B USD | ₹86.35K 1.04K USD | ₹478.30 5.79 USD | ₹507.00 6.13 USD | ₹121.51B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹908.20 10.99 USD |
-2.11
|
₹121.10B 1.47B USD | ₹180.33K 2.18K USD | ₹885.70 10.72 USD | ₹924.70 11.19 USD | ₹121.10B 1.47B USD | 26.23 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹907.50 10.98 USD |
-2.29
|
₹120.88B 1.46B USD | ₹14.77K 178.63 USD | ₹886.20 10.72 USD | ₹921.15 11.14 USD | ₹120.88B 1.46B USD | 32.23 | ₹28.15 0.34 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,013.00 12.26 USD |
-3.78
|
₹120.58B 1.46B USD | ₹21.07K 254.85 USD | ₹991.15 11.99 USD | ₹1,062.50 12.85 USD | ₹120.58B 1.46B USD | 27.02 | ₹37.48 0.45 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,791.15 45.87 USD |
-0.86
|
₹119.68B 1.45B USD | ₹1.10K 13.25 USD | ₹3,648.00 44.13 USD | ₹3,844.10 46.51 USD | ₹119.68B 1.45B USD | 45.26 | ₹83.76 1.01 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,780.00 45.73 USD |
-1.03
|
₹119.33B 1.44B USD | ₹16.30K 197.24 USD | ₹3,644.20 44.09 USD | ₹3,819.60 46.21 USD | ₹119.33B 1.44B USD | 44.60 | ₹84.74 1.03 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,002.20 12.12 USD |
-4.86
|
₹119.30B 1.44B USD | ₹416.07K 5.03K USD | ₹991.20 11.99 USD | ₹1,053.40 12.74 USD | ₹119.30B 1.44B USD | 27.30 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.NS
IN
|
₹681.40 8.24 USD |
-3.18
|
₹118.59B 1.43B USD | ₹159.32K 1.93K USD | ₹663.00 8.02 USD | ₹700.15 8.47 USD | ₹118.59B 1.43B USD | 48.32 | ₹14.10 0.17 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹331.70 4.01 USD |
-1.78
|
₹118.47B 1.43B USD | ₹699.78K 8.47K USD | ₹328.00 3.97 USD | ₹341.05 4.13 USD | ₹118.47B 1.43B USD | 28.59 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹330.10 3.99 USD |
-2.15
|
₹117.90B 1.43B USD | ₹36.04K 436.01 USD | ₹328.25 3.97 USD | ₹342.95 4.15 USD | ₹117.90B 1.43B USD | 28.45 | ₹11.60 0.14 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹612.05 7.4 USD |
-3.34
|
₹117.77B 1.42B USD | ₹6.47K 78.32 USD | ₹611.70 7.4 USD | ₹633.00 7.66 USD | ₹117.77B 1.42B USD | 26.35 | ₹23.22 0.28 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹269.25 3.26 USD |
-1.17
|
₹117.63B 1.42B USD | ₹16.25K 196.62 USD | ₹260.80 3.16 USD | ₹272.55 3.3 USD | ₹117.63B 1.42B USD | 32.47 | ₹8.29 0.1 USD | ||
KSB Limited
KSB.BO
IN
|
₹672.50 8.14 USD |
-4.03
|
₹117.04B 1.42B USD | ₹13.47K 162.94 USD | ₹662.60 8.02 USD | ₹700.80 8.48 USD | ₹117.04B 1.42B USD | 45.90 | ₹14.65 0.18 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹759.00 9.18 USD |
-3.96
|
₹115.96B 1.4B USD | ₹8.15K 98.54 USD | ₹747.10 9.04 USD | ₹785.00 9.5 USD | ₹115.96B 1.4B USD | 58.74 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹487.70 5.9 USD |
-3.72
|
₹115.34B 1.4B USD | ₹25.25K 305.47 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹115.34B 1.4B USD | 150.52 | ₹3.24 0.04 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹119.80 1.45 USD |
-0.17
|
₹113.40B 1.37B USD | ₹347.97K 4.21K USD | ₹112.50 1.36 USD | ₹122.70 1.48 USD | ₹113.40B 1.37B USD | 16.03 | ₹7.47 0.09 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,227.00 14.84 USD |
+1.26
|
₹113.35B 1.37B USD | ₹118.95K 1.44K USD | ₹1,170.00 14.16 USD | ₹1,230.00 14.88 USD | ₹113.35B 1.37B USD | 36.43 | ₹33.68 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,217.15 14.73 USD |
+0.43
|
₹112.44B 1.36B USD | ₹7.96K 96.27 USD | ₹1,169.85 14.15 USD | ₹1,228.10 14.86 USD | ₹112.44B 1.36B USD | 36.28 | ₹33.54 0.41 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹495.95 6 USD |
-1.05
|
₹112.41B 1.36B USD | ₹122.69K 1.48K USD | ₹492.65 5.96 USD | ₹517.75 6.26 USD | ₹112.41B 1.36B USD | 15.39 | ₹32.22 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹628.55 7.6 USD |
-2.87
|
₹111.80B 1.35B USD | ₹14.84K 179.59 USD | ₹622.90 7.54 USD | ₹647.10 7.83 USD | ₹111.80B 1.35B USD | 9.71 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,070.00 12.95 USD |
-1.83
|
₹110.92B 1.34B USD | ₹4.93K 59.66 USD | ₹1,062.20 12.85 USD | ₹1,104.50 13.36 USD | ₹110.92B 1.34B USD | 24.66 | ₹43.38 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,069.00 12.93 USD |
-1.92
|
₹110.90B 1.34B USD | ₹35.52K 429.74 USD | ₹1,062.20 12.85 USD | ₹1,090.10 13.19 USD | ₹110.90B 1.34B USD | 24.56 | ₹43.51 0.53 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹237.75 2.88 USD |
-5.71
|
₹110.74B 1.34B USD | ₹330.26K 4K USD | ₹234.15 2.83 USD | ₹252.25 3.05 USD | ₹110.74B 1.34B USD | 6.84 | ₹34.74 0.42 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,752.95 21.21 USD |
+0.35
|
₹110.65B 1.34B USD | ₹9.36K 113.2 USD | ₹1,665.40 20.15 USD | ₹1,758.35 21.27 USD | ₹110.65B 1.34B USD | 42.44 | ₹41.30 0.5 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹523.10 6.33 USD |
-1.52
|
₹108.52B 1.31B USD | ₹4.54K 54.87 USD | ₹513.00 6.21 USD | ₹531.20 6.43 USD | ₹108.52B 1.31B USD | 53.54 | ₹9.77 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹521.25 6.31 USD |
-1.76
|
₹108.14B 1.31B USD | ₹230.09K 2.78K USD | ₹512.95 6.21 USD | ₹528.70 6.4 USD | ₹108.14B 1.31B USD | 53.40 | ₹9.76 0.12 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹595.40 7.2 USD |
-3.01
|
₹107.65B 1.3B USD | ₹34.14K 413.09 USD | ₹584.90 7.08 USD | ₹614.05 7.43 USD | ₹107.65B 1.3B USD | 50.03 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,710.80 20.7 USD |
-3.36
|
₹106.95B 1.29B USD | ₹31.67K 383.14 USD | ₹1,682.80 20.36 USD | ₹1,799.85 21.78 USD | ₹106.95B 1.29B USD | 26.51 | ₹64.53 0.78 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹824.70 9.98 USD |
-3.11
|
₹106.01B 1.28B USD | ₹226.65K 2.74K USD | ₹807.45 9.77 USD | ₹852.25 10.31 USD | ₹106.01B 1.28B USD | 22.53 | ₹36.59 0.44 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,005.90 12.17 USD |
-1.51
|
₹105.18B 1.27B USD | ₹105.82K 1.28K USD | ₹981.10 11.87 USD | ₹1,021.00 12.35 USD | ₹105.18B 1.27B USD | 18.19 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹999.80 12.1 USD |
-2.21
|
₹104.54B 1.26B USD | ₹13.46K 162.82 USD | ₹981.05 11.87 USD | ₹1,021.00 12.35 USD | ₹104.54B 1.26B USD | 18.08 | ₹55.28 0.67 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.42 0.25 USD |
-2.76
|
₹104.05B 1.26B USD | ₹783.80K 9.48K USD | ₹20.15 0.24 USD | ₹21.02 0.25 USD | ₹104.05B 1.26B USD | 26.17 | ₹0.78 0.009 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹808.00 9.78 USD |
-5
|
₹103.86B 1.26B USD | ₹14.38K 173.97 USD | ₹807.80 9.77 USD | ₹850.45 10.29 USD | ₹103.86B 1.26B USD | 22.06 | ₹36.62 0.44 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹106.35 1.29 USD |
-3.97
|
₹101.71B 1.23B USD | ₹170.69K 2.07K USD | ₹104.65 1.27 USD | ₹111.90 1.35 USD | ₹101.71B 1.23B USD | 8.95 | ₹11.87 0.14 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,024.75 12.4 USD |
-0.46
|
₹101.22B 1.22B USD | ₹32.38K 391.78 USD | ₹1,004.10 12.15 USD | ₹1,035.90 12.53 USD | ₹101.22B 1.22B USD | 13.89 | ₹73.74 0.89 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
-1.87
|
₹100.84B 1.22B USD | ₹60.18K 728.09 USD | ₹60.90 0.74 USD | ₹62.50 0.76 USD | ₹100.84B 1.22B USD | 16.13 | ₹3.78 0.05 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,020.70 12.35 USD |
-1.32
|
₹100.82B 1.22B USD | ₹549.91K 6.65K USD | ₹1,004.00 12.15 USD | ₹1,043.60 12.63 USD | ₹100.82B 1.22B USD | 14.09 | ₹72.42 0.88 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹790.45 9.56 USD |
-2.31
|
₹100.29B 1.21B USD | ₹9.94K 120.29 USD | ₹775.50 9.38 USD | ₹807.75 9.77 USD | ₹100.29B 1.21B USD | 28.61 | ₹27.62 0.33 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,217.10 51.02 USD |
-2.31
|
₹100.06B 1.21B USD | ₹9.79K 118.39 USD | ₹4,170.00 50.45 USD | ₹4,322.00 52.29 USD | ₹100.06B 1.21B USD | 34.86 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,213.95 50.98 USD |
-2.43
|
₹99.99B 1.21B USD | ₹1.40K 16.91 USD | ₹4,180.00 50.57 USD | ₹4,310.00 52.14 USD | ₹99.99B 1.21B USD | 34.83 | ₹120.97 1.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹195.95 2.37 USD |
-2.9
|
₹98.14B 1.19B USD | ₹99.84K 1.21K USD | ₹193.50 2.34 USD | ₹203.00 2.46 USD | ₹98.14B 1.19B USD | 9.97 | ₹19.65 0.24 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,342.80 16.25 USD |
-1.38
|
₹97.80B 1.18B USD | ₹12.27K 148.43 USD | ₹1,304.15 15.78 USD | ₹1,366.10 16.53 USD | ₹97.80B 1.18B USD | 24.95 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,342.60 16.24 USD |
-1.4
|
₹97.79B 1.18B USD | ₹179.33K 2.17K USD | ₹1,303.30 15.77 USD | ₹1,359.00 16.44 USD | ₹97.79B 1.18B USD | 25.46 | ₹52.73 0.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
