Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,860.50 58.8 USD |
-3.13
|
₹151.07B 1.83B USD | ₹41.73K 504.85 USD | ₹4,850.00 58.68 USD | ₹5,025.50 60.8 USD | ₹151.07B 1.83B USD | 38.63 | ₹125.80 1.52 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,196.70 14.48 USD |
-4.59
|
₹151.07B 1.83B USD | ₹14.09K 170.48 USD | ₹1,188.60 14.38 USD | ₹1,263.90 15.29 USD | ₹151.07B 1.83B USD | 17.27 | ₹69.28 0.84 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹184.73 2.23 USD |
+1.8
|
₹149.42B 1.81B USD | ₹258.96K 3.13K USD | ₹180.13 2.18 USD | ₹185.89 2.25 USD | ₹149.42B 1.81B USD | 24.89 | ₹7.42 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹135.65 1.64 USD |
-2.69
|
₹149.38B 1.81B USD | ₹220.97K 2.67K USD | ₹134.45 1.63 USD | ₹140.10 1.69 USD | ₹149.38B 1.81B USD | 6.93 | ₹19.57 0.24 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹184.70 2.23 USD |
+1.93
|
₹149.33B 1.81B USD | ₹12.27K 148.45 USD | ₹180.50 2.18 USD | ₹185.50 2.24 USD | ₹149.33B 1.81B USD | 25.51 | ₹7.24 0.09 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,470.10 17.79 USD |
-5.2
|
₹149.01B 1.8B USD | ₹197.06K 2.38K USD | ₹1,455.10 17.6 USD | ₹1,554.00 18.8 USD | ₹149.01B 1.8B USD | 47.33 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,465.10 17.73 USD |
-5.54
|
₹148.50B 1.8B USD | ₹11.06K 133.77 USD | ₹1,455.40 17.61 USD | ₹1,557.05 18.84 USD | ₹148.50B 1.8B USD | 47.16 | ₹31.06 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹511.90 6.19 USD |
-3.21
|
₹148.18B 1.79B USD | ₹13.26K 160.36 USD | ₹508.00 6.15 USD | ₹534.90 6.47 USD | ₹148.18B 1.79B USD | 17.18 | ₹29.78 0.36 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.85 0.25 USD |
-1.97
|
₹147.94B 1.79B USD | ₹227.06K 2.75K USD | ₹20.70 0.25 USD | ₹21.27 0.26 USD | ₹147.94B 1.79B USD | 9.88 | ₹2.11 0.03 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,554.70 18.81 USD |
-3.86
|
₹147.61B 1.79B USD | ₹351.74K 4.26K USD | ₹1,531.90 18.53 USD | ₹1,630.00 19.72 USD | ₹147.61B 1.79B USD | 78.28 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,553.80 18.8 USD |
-3.94
|
₹147.53B 1.78B USD | ₹13.30K 160.93 USD | ₹1,532.00 18.53 USD | ₹1,625.00 19.66 USD | ₹147.53B 1.78B USD | 91.77 | ₹16.93 0.2 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹930.10 11.25 USD |
-0.7
|
₹147.32B 1.78B USD | ₹32.73K 396 USD | ₹911.80 11.03 USD | ₹934.35 11.3 USD | ₹147.32B 1.78B USD | 41.95 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹929.40 11.24 USD |
-0.68
|
₹147.21B 1.78B USD | ₹177.60K 2.15K USD | ₹911.60 11.03 USD | ₹938.50 11.35 USD | ₹147.21B 1.78B USD | 41.92 | ₹22.17 0.27 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹460.20 5.57 USD |
-5.11
|
₹146.30B 1.77B USD | ₹1.06M 12.87K USD | ₹457.95 5.54 USD | ₹487.95 5.9 USD | ₹146.30B 1.77B USD | 43.53 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹259.70 3.14 USD |
-3.31
|
₹145.96B 1.77B USD | ₹185.17K 2.24K USD | ₹257.00 3.11 USD | ₹271.30 3.28 USD | ₹145.96B 1.77B USD | 18.61 | ₹13.95 0.17 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹656.90 7.95 USD |
-1.08
|
₹145.95B 1.77B USD | ₹39.21K 474.42 USD | ₹642.15 7.77 USD | ₹665.65 8.05 USD | ₹145.95B 1.77B USD | 50.18 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹655.90 7.94 USD |
-0.97
|
₹145.72B 1.76B USD | ₹1.36K 16.41 USD | ₹647.30 7.83 USD | ₹671.55 8.12 USD | ₹145.72B 1.76B USD | 50.10 | ₹13.09 0.16 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹477.50 5.78 USD |
-1.5
|
₹145.35B 1.76B USD | ₹23.63K 285.93 USD | ₹470.50 5.69 USD | ₹487.15 5.89 USD | ₹145.35B 1.76B USD | 27.34 | ₹17.46 0.21 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,613.50 19.52 USD |
-0.85
|
₹145.13B 1.76B USD | ₹224.05K 2.71K USD | ₹1,561.10 18.89 USD | ₹1,625.00 19.66 USD | ₹145.13B 1.76B USD | 80.51 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,612.75 19.51 USD |
-0.96
|
₹145.06B 1.75B USD | ₹33.93K 410.51 USD | ₹1,560.70 18.88 USD | ₹1,623.35 19.64 USD | ₹145.06B 1.75B USD | 80.47 | ₹20.04 0.24 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,960.15 35.81 USD |
-2.38
|
₹143.91B 1.74B USD | ₹9.40K 113.74 USD | ₹2,916.15 35.28 USD | ₹3,042.80 36.81 USD | ₹143.91B 1.74B USD | 63.98 | ₹46.26 0.56 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹116.25 1.41 USD |
-1.61
|
₹143.33B 1.73B USD | ₹54.46K 658.91 USD | ₹115.10 1.39 USD | ₹118.80 1.44 USD | ₹143.33B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹608.75 7.36 USD |
-3.91
|
₹143.28B 1.73B USD | ₹9.35K 113.12 USD | ₹602.55 7.29 USD | ₹633.75 7.67 USD | ₹143.28B 1.73B USD | 29.05 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹608.45 7.36 USD |
-3.98
|
₹143.21B 1.73B USD | ₹225.07K 2.72K USD | ₹602.15 7.29 USD | ₹633.75 7.67 USD | ₹143.21B 1.73B USD | 29.04 | ₹20.95 0.25 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹727.50 8.8 USD |
-2.46
|
₹142.14B 1.72B USD | ₹61.92K 749.08 USD | ₹721.15 8.72 USD | ₹748.25 9.05 USD | ₹142.14B 1.72B USD | 59.09 | ₹12.31 0.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹493.00 5.96 USD |
-2.71
|
₹141.24B 1.71B USD | ₹39.40K 476.66 USD | ₹489.15 5.92 USD | ₹514.50 6.22 USD | ₹141.24B 1.71B USD | 68.95 | ₹7.15 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹584.25 7.07 USD |
-6.89
|
₹140.97B 1.71B USD | ₹369.20K 4.47K USD | ₹568.90 6.88 USD | ₹615.40 7.45 USD | ₹140.97B 1.71B USD | 29.50 | ₹19.80 0.24 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹442.75 5.36 USD |
-3.5
|
₹140.79B 1.7B USD | ₹117.91K 1.43K USD | ₹441.65 5.34 USD | ₹455.10 5.51 USD | ₹140.79B 1.7B USD | 14.72 | ₹30.07 0.36 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,248.55 39.3 USD |
-1.87
|
₹140.62B 1.7B USD | ₹891.00 10.78 USD | ₹3,236.75 39.16 USD | ₹3,322.90 40.2 USD | ₹140.62B 1.7B USD | 37.43 | ₹86.78 1.05 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹784.90 9.5 USD |
-1.98
|
₹140.58B 1.7B USD | ₹20.79K 251.51 USD | ₹779.45 9.43 USD | ₹808.95 9.79 USD | ₹140.58B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,246.90 39.28 USD |
-1.97
|
₹140.54B 1.7B USD | ₹15.82K 191.43 USD | ₹3,234.10 39.13 USD | ₹3,324.60 40.22 USD | ₹140.54B 1.7B USD | 22.51 | ₹144.20 1.74 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,353.40 16.37 USD |
-1.08
|
₹139.40B 1.69B USD | ₹85.01K 1.03K USD | ₹1,337.30 16.18 USD | ₹1,373.80 16.62 USD | ₹139.40B 1.69B USD | 74.40 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,353.00 16.37 USD |
-0.93
|
₹139.36B 1.69B USD | ₹3.93K 47.51 USD | ₹1,338.00 16.19 USD | ₹1,408.85 17.04 USD | ₹139.36B 1.69B USD | 74.38 | ₹18.19 0.22 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,023.20 36.58 USD |
-2.83
|
₹139.05B 1.68B USD | ₹15.46K 187 USD | ₹2,903.15 35.12 USD | ₹3,167.25 38.32 USD | ₹139.05B 1.68B USD | 78.89 | ₹38.32 0.46 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹679.25 8.22 USD |
-3.22
|
₹137.17B 1.66B USD | ₹37.69K 455.94 USD | ₹675.55 8.17 USD | ₹709.90 8.59 USD | ₹137.17B 1.66B USD | 33.94 | ₹20.01 0.24 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,999.00 145.17 USD |
-2.34
|
₹137.13B 1.66B USD | ₹2.57K 31.09 USD | ₹11,927.00 144.3 USD | ₹12,365.00 149.6 USD | ₹137.13B 1.66B USD | 49.23 | ₹243.71 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,966.95 144.78 USD |
-2.53
|
₹136.77B 1.65B USD | ₹154.00 1.86 USD | ₹11,948.30 144.55 USD | ₹12,315.40 149 USD | ₹136.77B 1.65B USD | 38.26 | ₹312.76 3.78 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,715.95 20.76 USD |
+0.08
|
₹136.26B 1.65B USD | ₹4.09K 49.53 USD | ₹1,695.80 20.52 USD | ₹1,721.65 20.83 USD | ₹136.26B 1.65B USD | 34.71 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,706.90 20.65 USD |
-0.41
|
₹135.54B 1.64B USD | ₹46.46K 562.03 USD | ₹1,695.30 20.51 USD | ₹1,721.30 20.82 USD | ₹135.54B 1.64B USD | 36.30 | ₹47.02 0.57 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹297.45 3.6 USD |
-1.88
|
₹134.90B 1.63B USD | ₹142.70K 1.73K USD | ₹293.45 3.55 USD | ₹306.95 3.71 USD | ₹134.90B 1.63B USD | 38.33 | ₹7.76 0.09 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,792.40 21.69 USD |
-3.92
|
₹134.66B 1.63B USD | ₹26.79K 324.11 USD | ₹1,777.50 21.5 USD | ₹1,874.05 22.67 USD | ₹134.66B 1.63B USD | 472.92 | ₹3.79 0.05 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹200.80 2.43 USD |
-3
|
₹130.72B 1.58B USD | ₹49.71K 601.36 USD | ₹199.90 2.42 USD | ₹208.55 2.52 USD | ₹130.72B 1.58B USD | 16.08 | ₹12.48 0.15 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹494.75 5.99 USD |
-2.86
|
₹129.68B 1.57B USD | ₹83.61K 1.01K USD | ₹486.30 5.88 USD | ₹512.60 6.2 USD | ₹129.68B 1.57B USD | 32.04 | ₹15.44 0.19 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,211.90 14.66 USD |
+3.05
|
₹129.62B 1.57B USD | ₹830.34K 10.05K USD | ₹1,112.10 13.45 USD | ₹1,230.00 14.88 USD | ₹129.62B 1.57B USD | 67.85 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,210.55 14.65 USD |
+3.07
|
₹129.47B 1.57B USD | ₹24.31K 294.05 USD | ₹1,113.00 13.47 USD | ₹1,228.70 14.87 USD | ₹129.47B 1.57B USD | 67.77 | ₹17.86 0.22 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,208.50 38.82 USD |
-2.47
|
₹129.44B 1.57B USD | ₹2.84K 34.35 USD | ₹3,199.00 38.7 USD | ₹3,300.85 39.93 USD | ₹129.44B 1.57B USD | 23.40 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹200.90 2.43 USD |
-3.83
|
₹129.36B 1.57B USD | ₹273.33K 3.31K USD | ₹200.90 2.43 USD | ₹210.60 2.55 USD | ₹129.36B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,206.20 38.79 USD |
-2.56
|
₹129.25B 1.56B USD | ₹54.17K 655.35 USD | ₹3,199.00 38.7 USD | ₹3,304.70 39.98 USD | ₹129.25B 1.56B USD | 25.06 | ₹127.89 1.55 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,292.40 39.83 USD |
+0.29
|
₹128.61B 1.56B USD | ₹109.18K 1.32K USD | ₹3,154.00 38.16 USD | ₹3,349.00 40.52 USD | ₹128.61B 1.56B USD | 36.76 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,282.85 39.72 USD |
+0.02
|
₹128.24B 1.55B USD | ₹6.27K 75.84 USD | ₹3,156.10 38.18 USD | ₹3,345.40 40.47 USD | ₹128.24B 1.55B USD | 36.65 | ₹89.56 1.08 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,075.15 13.01 USD |
-3.03
|
₹127.97B 1.55B USD | ₹73.77K 892.54 USD | ₹1,053.80 12.75 USD | ₹1,103.65 13.35 USD | ₹127.97B 1.55B USD | 29.29 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,074.60 13 USD |
-3.02
|
₹127.91B 1.55B USD | ₹400.48K 4.85K USD | ₹1,054.10 12.75 USD | ₹1,104.90 13.37 USD | ₹127.91B 1.55B USD | 29.28 | ₹36.70 0.44 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹515.55 6.24 USD |
-5.46
|
₹127.80B 1.55B USD | ₹85.28K 1.03K USD | ₹509.75 6.17 USD | ₹547.70 6.63 USD | ₹127.80B 1.55B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹953.20 11.53 USD |
-3.49
|
₹126.96B 1.54B USD | ₹15.67K 189.57 USD | ₹935.00 11.31 USD | ₹976.85 11.82 USD | ₹126.96B 1.54B USD | 33.86 | ₹28.15 0.34 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹951.80 11.52 USD |
-3.55
|
₹126.92B 1.54B USD | ₹295.83K 3.58K USD | ₹933.90 11.3 USD | ₹981.30 11.87 USD | ₹126.92B 1.54B USD | 27.49 | ₹34.62 0.42 USD | ||
KSB Limited
KSB.NS
IN
|
₹728.60 8.81 USD |
-3.48
|
₹126.80B 1.53B USD | ₹247.41K 2.99K USD | ₹706.20 8.54 USD | ₹756.15 9.15 USD | ₹126.80B 1.53B USD | 51.67 | ₹14.10 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹727.95 8.81 USD |
-3.04
|
₹126.69B 1.53B USD | ₹13.04K 157.81 USD | ₹708.95 8.58 USD | ₹752.95 9.11 USD | ₹126.69B 1.53B USD | 51.62 | ₹14.10 0.17 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,103.95 13.36 USD |
-0.67
|
₹125.68B 1.52B USD | ₹10.53K 127.42 USD | ₹1,080.25 13.07 USD | ₹1,125.80 13.62 USD | ₹125.68B 1.52B USD | 71.77 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,103.30 13.35 USD |
-0.58
|
₹125.61B 1.52B USD | ₹542.47K 6.56K USD | ₹1,078.00 13.04 USD | ₹1,119.90 13.55 USD | ₹125.61B 1.52B USD | 71.73 | ₹15.38 0.19 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,297.00 136.67 USD |
+0.21
|
₹125.39B 1.52B USD | ₹2.36K 28.59 USD | ₹11,234.00 135.91 USD | ₹11,369.00 137.55 USD | ₹125.39B 1.52B USD | 91.28 | ₹123.75 1.5 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,285.35 136.53 USD |
+0.27
|
₹125.26B 1.52B USD | ₹73.00 0.88 USD | ₹11,220.00 135.74 USD | ₹11,349.00 137.3 USD | ₹125.26B 1.52B USD | 91.18 | ₹123.76 1.5 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,966.90 47.99 USD |
-3.61
|
₹125.23B 1.52B USD | ₹11.57K 140 USD | ₹3,920.00 47.43 USD | ₹4,118.90 49.83 USD | ₹125.23B 1.52B USD | 46.81 | ₹84.74 1.03 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,834.45 22.19 USD |
-3.65
|
₹125.03B 1.51B USD | ₹9.59K 116.07 USD | ₹1,826.10 22.09 USD | ₹1,918.45 23.21 USD | ₹125.03B 1.51B USD | 59.00 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,833.60 22.18 USD |
-3.64
|
₹124.97B 1.51B USD | ₹72.54K 877.64 USD | ₹1,826.70 22.1 USD | ₹1,927.00 23.31 USD | ₹124.97B 1.51B USD | 38.56 | ₹47.55 0.58 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,938.60 47.65 USD |
-4.25
|
₹124.33B 1.5B USD | ₹580.00 7.02 USD | ₹3,925.00 47.49 USD | ₹4,058.70 49.1 USD | ₹124.33B 1.5B USD | 47.02 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹279.90 3.39 USD |
-1.74
|
₹122.29B 1.48B USD | ₹12.36K 149.56 USD | ₹278.50 3.37 USD | ₹285.80 3.46 USD | ₹122.29B 1.48B USD | 33.76 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,169.20 14.15 USD |
-0.27
|
₹121.72B 1.47B USD | ₹176.52K 2.14K USD | ₹1,159.90 14.03 USD | ₹1,200.00 14.52 USD | ₹121.72B 1.47B USD | 34.34 | ₹34.04 0.41 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹795.85 9.63 USD |
-0.79
|
₹121.60B 1.47B USD | ₹3.53K 42.67 USD | ₹788.45 9.54 USD | ₹816.70 9.88 USD | ₹121.60B 1.47B USD | 61.59 | ₹12.92 0.16 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹260.85 3.16 USD |
-5.37
|
₹121.50B 1.47B USD | ₹183.84K 2.22K USD | ₹257.25 3.11 USD | ₹277.55 3.36 USD | ₹121.50B 1.47B USD | 7.50 | ₹34.74 0.42 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹511.70 6.19 USD |
-3.44
|
₹121.01B 1.46B USD | ₹32.94K 398.49 USD | ₹507.55 6.14 USD | ₹533.45 6.45 USD | ₹121.01B 1.46B USD | 157.93 | ₹3.24 0.04 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹619.90 7.5 USD |
-2.26
|
₹119.28B 1.44B USD | ₹7.63K 92.26 USD | ₹616.50 7.46 USD | ₹639.65 7.74 USD | ₹119.28B 1.44B USD | 26.69 | ₹23.22 0.28 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹332.40 4.02 USD |
-2.69
|
₹118.72B 1.44B USD | ₹16.67K 201.64 USD | ₹329.00 3.98 USD | ₹340.75 4.12 USD | ₹118.72B 1.44B USD | 30.74 | ₹10.81 0.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹331.80 4.01 USD |
-2.83
|
₹118.50B 1.43B USD | ₹276.12K 3.34K USD | ₹327.30 3.96 USD | ₹341.40 4.13 USD | ₹118.50B 1.43B USD | 30.69 | ₹10.81 0.13 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.25 1.5 USD |
-3.08
|
₹117.61B 1.42B USD | ₹239.20K 2.89K USD | ₹123.60 1.5 USD | ₹134.00 1.62 USD | ₹117.61B 1.42B USD | 16.63 | ₹7.47 0.09 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹657.30 7.95 USD |
-2.58
|
₹116.92B 1.41B USD | ₹21.26K 257.19 USD | ₹652.20 7.89 USD | ₹674.95 8.17 USD | ₹116.92B 1.41B USD | 10.15 | ₹64.70 0.78 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹509.30 6.16 USD |
-0.74
|
₹115.43B 1.4B USD | ₹82.39K 996.82 USD | ₹506.35 6.13 USD | ₹522.40 6.32 USD | ₹115.43B 1.4B USD | 15.80 | ₹32.22 0.39 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹634.95 7.68 USD |
-7.59
|
₹114.80B 1.39B USD | ₹60.65K 733.78 USD | ₹625.95 7.57 USD | ₹680.00 8.23 USD | ₹114.80B 1.39B USD | 53.35 | ₹11.90 0.14 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,096.10 13.26 USD |
-2.01
|
₹113.71B 1.38B USD | ₹46.92K 567.65 USD | ₹1,088.00 13.16 USD | ₹1,122.30 13.58 USD | ₹113.71B 1.38B USD | 25.33 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,093.15 13.23 USD |
-2.16
|
₹113.32B 1.37B USD | ₹2.88K 34.84 USD | ₹1,088.15 13.16 USD | ₹1,115.60 13.5 USD | ₹113.32B 1.37B USD | 25.26 | ₹43.26 0.52 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,217.95 14.74 USD |
-4.7
|
₹112.52B 1.36B USD | ₹8.69K 105.07 USD | ₹1,200.20 14.52 USD | ₹1,268.15 15.34 USD | ₹112.52B 1.36B USD | 36.31 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,216.60 14.72 USD |
-4.78
|
₹112.39B 1.36B USD | ₹144.59K 1.75K USD | ₹1,200.00 14.52 USD | ₹1,272.00 15.39 USD | ₹112.39B 1.36B USD | 36.27 | ₹33.54 0.41 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹869.80 10.52 USD |
+0.43
|
₹111.80B 1.35B USD | ₹304.44K 3.68K USD | ₹856.00 10.36 USD | ₹875.15 10.59 USD | ₹111.80B 1.35B USD | 24.28 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹869.80 10.52 USD |
+0.3
|
₹111.80B 1.35B USD | ₹84.31K 1.02K USD | ₹855.10 10.35 USD | ₹878.00 10.62 USD | ₹111.80B 1.35B USD | 24.28 | ₹35.81 0.43 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,782.45 21.56 USD |
-4.9
|
₹111.43B 1.35B USD | ₹40.28K 487.31 USD | ₹1,774.00 21.46 USD | ₹1,876.00 22.7 USD | ₹111.43B 1.35B USD | 27.62 | ₹64.53 0.78 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹534.80 6.47 USD |
+2.93
|
₹110.95B 1.34B USD | ₹11.75K 142.12 USD | ₹512.55 6.2 USD | ₹538.30 6.51 USD | ₹110.95B 1.34B USD | 55.07 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹533.60 6.46 USD |
+2.79
|
₹110.70B 1.34B USD | ₹275.24K 3.33K USD | ₹511.90 6.19 USD | ₹538.70 6.52 USD | ₹110.70B 1.34B USD | 54.95 | ₹9.71 0.12 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,739.30 21.04 USD |
-3.14
|
₹109.79B 1.33B USD | ₹16.04K 194.07 USD | ₹1,708.40 20.67 USD | ₹1,791.40 21.67 USD | ₹109.79B 1.33B USD | 42.11 | ₹41.30 0.5 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.90 1.38 USD |
-2.9
|
₹108.93B 1.32B USD | ₹273.25K 3.31K USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹108.93B 1.32B USD | 9.59 | ₹11.87 0.14 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,039.20 12.57 USD |
-1.52
|
₹108.66B 1.31B USD | ₹210.73K 2.55K USD | ₹1,012.70 12.25 USD | ₹1,058.90 12.81 USD | ₹108.66B 1.31B USD | 18.79 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,038.15 12.56 USD |
-1.74
|
₹108.55B 1.31B USD | ₹11.16K 135.05 USD | ₹1,014.05 12.27 USD | ₹1,057.70 12.8 USD | ₹108.55B 1.31B USD | 18.77 | ₹55.28 0.67 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,228.05 160.04 USD |
-2.34
|
₹104.87B 1.27B USD | ₹109.00 1.32 USD | ₹13,119.80 158.73 USD | ₹13,642.90 165.06 USD | ₹104.87B 1.27B USD | 56.96 | ₹232.23 2.81 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹822.75 9.95 USD |
-1.72
|
₹104.38B 1.26B USD | ₹11.25K 136.13 USD | ₹802.05 9.7 USD | ₹841.20 10.18 USD | ₹104.38B 1.26B USD | 29.78 | ₹27.62 0.33 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.00 0.76 USD |
-0.17
|
₹104.14B 1.26B USD | ₹69.30K 838.44 USD | ₹62.91 0.76 USD | ₹63.89 0.77 USD | ₹104.14B 1.26B USD | 16.66 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,388.80 53.1 USD |
+0.22
|
₹104.14B 1.26B USD | ₹475.00 5.75 USD | ₹4,367.50 52.84 USD | ₹4,400.00 53.23 USD | ₹104.14B 1.26B USD | 36.28 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,386.80 53.07 USD |
+0.16
|
₹104.09B 1.26B USD | ₹10.84K 131.18 USD | ₹4,363.10 52.79 USD | ₹4,409.90 53.35 USD | ₹104.09B 1.26B USD | 36.26 | ₹120.97 1.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹207.55 2.51 USD |
-2.58
|
₹103.94B 1.26B USD | ₹135.92K 1.64K USD | ₹204.60 2.48 USD | ₹213.00 2.58 USD | ₹103.94B 1.26B USD | 10.56 | ₹19.65 0.24 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,048.50 12.69 USD |
+0.64
|
₹103.57B 1.25B USD | ₹162.96K 1.97K USD | ₹1,040.40 12.59 USD | ₹1,057.40 12.79 USD | ₹103.57B 1.25B USD | 14.47 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,048.15 12.68 USD |
+0.56
|
₹103.53B 1.25B USD | ₹11.20K 135.47 USD | ₹1,039.25 12.57 USD | ₹1,056.10 12.78 USD | ₹103.53B 1.25B USD | 14.47 | ₹72.42 0.88 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹887.10 10.73 USD |
-5.72
|
₹103.17B 1.25B USD | ₹35.44K 428.74 USD | ₹880.00 10.65 USD | ₹943.00 11.41 USD | ₹103.17B 1.25B USD | 23.93 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹885.70 10.72 USD |
-5.78
|
₹103.01B 1.25B USD | ₹165.72K 2K USD | ₹878.10 10.62 USD | ₹943.40 11.41 USD | ₹103.01B 1.25B USD | 23.89 | ₹37.06 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
