Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,807.50 58.16 USD |
-1.09
|
₹149.43B 1.81B USD | ₹8.49K 102.69 USD | ₹4,780.00 57.83 USD | ₹4,895.50 59.23 USD | ₹149.43B 1.81B USD | 38.21 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,804.55 58.13 USD |
-1.22
|
₹149.34B 1.81B USD | ₹1.35K 16.36 USD | ₹4,785.00 57.89 USD | ₹4,899.75 59.28 USD | ₹149.34B 1.81B USD | 37.01 | ₹129.81 1.57 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹368.45 4.46 USD |
-2.09
|
₹148.09B 1.79B USD | ₹5.43K 65.63 USD | ₹367.00 4.44 USD | ₹375.35 4.54 USD | ₹148.09B 1.79B USD | 63.52 | ₹5.80 0.07 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.30 1.62 USD |
-1
|
₹147.89B 1.79B USD | ₹152.37K 1.84K USD | ₹132.70 1.61 USD | ₹137.50 1.66 USD | ₹147.89B 1.79B USD | 6.86 | ₹19.57 0.24 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹928.20 11.23 USD |
-0.13
|
₹147.01B 1.78B USD | ₹26.51K 320.76 USD | ₹913.00 11.05 USD | ₹931.70 11.27 USD | ₹147.01B 1.78B USD | 41.86 | ₹22.17 0.27 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,543.40 18.67 USD |
-0.73
|
₹146.54B 1.77B USD | ₹73.44K 888.47 USD | ₹1,520.10 18.39 USD | ₹1,555.00 18.81 USD | ₹146.54B 1.77B USD | 77.71 | ₹19.86 0.24 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹180.74 2.19 USD |
-2.16
|
₹146.19B 1.77B USD | ₹40.81K 493.71 USD | ₹178.00 2.15 USD | ₹183.03 2.21 USD | ₹146.19B 1.77B USD | 24.35 | ₹7.42 0.09 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹504.65 6.11 USD |
-1.42
|
₹146.08B 1.77B USD | ₹3.58K 43.35 USD | ₹500.00 6.05 USD | ₹508.80 6.16 USD | ₹146.08B 1.77B USD | 16.94 | ₹29.78 0.36 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,536.95 18.59 USD |
-1.08
|
₹145.93B 1.77B USD | ₹4.03K 48.71 USD | ₹1,523.00 18.43 USD | ₹1,548.65 18.74 USD | ₹145.93B 1.77B USD | 90.78 | ₹16.93 0.2 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.30 2.18 USD |
-2.38
|
₹145.78B 1.76B USD | ₹4.68K 56.56 USD | ₹178.00 2.15 USD | ₹183.60 2.22 USD | ₹145.78B 1.76B USD | 24.90 | ₹7.24 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹919.65 11.13 USD |
-1.12
|
₹145.66B 1.76B USD | ₹1.66K 20.06 USD | ₹914.55 11.06 USD | ₹930.05 11.25 USD | ₹145.66B 1.76B USD | 41.18 | ₹22.33 0.27 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹655.30 7.93 USD |
-0.24
|
₹145.59B 1.76B USD | ₹6.34K 76.67 USD | ₹646.45 7.82 USD | ₹660.50 7.99 USD | ₹145.59B 1.76B USD | 49.53 | ₹13.23 0.16 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.42 0.25 USD |
-2.06
|
₹144.89B 1.75B USD | ₹35.46K 429.01 USD | ₹20.35 0.25 USD | ₹20.84 0.25 USD | ₹144.89B 1.75B USD | 9.67 | ₹2.11 0.03 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹650.75 7.87 USD |
-0.79
|
₹144.58B 1.75B USD | ₹199.00 2.41 USD | ₹647.60 7.83 USD | ₹656.60 7.94 USD | ₹144.58B 1.75B USD | 49.22 | ₹13.22 0.16 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹613.60 7.42 USD |
+0.85
|
₹144.42B 1.75B USD | ₹19.41K 234.86 USD | ₹597.80 7.23 USD | ₹613.60 7.42 USD | ₹144.42B 1.75B USD | 30.49 | ₹20.12 0.24 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹452.05 5.47 USD |
-1.77
|
₹143.71B 1.74B USD | ₹15.51K 187.69 USD | ₹445.25 5.39 USD | ₹456.40 5.52 USD | ₹143.71B 1.74B USD | 40.57 | ₹11.14 0.13 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹472.00 5.71 USD |
-1.15
|
₹143.68B 1.74B USD | ₹20.23K 244.8 USD | ₹467.25 5.65 USD | ₹478.20 5.79 USD | ₹143.68B 1.74B USD | 27.03 | ₹17.46 0.21 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹606.55 7.34 USD |
-0.36
|
₹142.76B 1.73B USD | ₹4.94K 59.77 USD | ₹599.00 7.25 USD | ₹608.60 7.36 USD | ₹142.76B 1.73B USD | 28.95 | ₹20.95 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
-2.27
|
₹142.65B 1.73B USD | ₹28.02K 339.01 USD | ₹253.10 3.06 USD | ₹261.25 3.16 USD | ₹142.65B 1.73B USD | 18.19 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,582.60 19.15 USD |
-1.92
|
₹142.35B 1.72B USD | ₹64.17K 776.31 USD | ₹1,562.00 18.9 USD | ₹1,596.40 19.31 USD | ₹142.35B 1.72B USD | 78.97 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,579.90 19.11 USD |
-2.04
|
₹142.10B 1.72B USD | ₹5.40K 65.36 USD | ₹1,562.95 18.91 USD | ₹1,596.65 19.32 USD | ₹142.10B 1.72B USD | 78.05 | ₹20.24 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,379.50 16.69 USD |
+1.93
|
₹142.09B 1.72B USD | ₹18.70K 226.23 USD | ₹1,335.00 16.15 USD | ₹1,379.50 16.69 USD | ₹142.09B 1.72B USD | 75.01 | ₹18.39 0.22 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹115.05 1.39 USD |
-1.03
|
₹141.85B 1.72B USD | ₹16.48K 199.43 USD | ₹113.50 1.37 USD | ₹115.45 1.4 USD | ₹141.85B 1.72B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,900.00 35.09 USD |
-2.03
|
₹140.98B 1.71B USD | ₹5.50K 66.52 USD | ₹2,880.80 34.85 USD | ₹2,933.20 35.49 USD | ₹140.98B 1.71B USD | 62.68 | ₹46.26 0.56 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,367.60 16.55 USD |
+1.08
|
₹140.86B 1.7B USD | ₹798.00 9.65 USD | ₹1,335.00 16.15 USD | ₹1,367.60 16.55 USD | ₹140.86B 1.7B USD | 74.48 | ₹18.36 0.22 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,233.70 39.12 USD |
-0.41
|
₹139.97B 1.69B USD | ₹9.13K 110.51 USD | ₹3,177.80 38.45 USD | ₹3,251.20 39.33 USD | ₹139.97B 1.69B USD | 22.42 | ₹144.20 1.74 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹780.55 9.44 USD |
-0.55
|
₹139.80B 1.69B USD | ₹13.83K 167.27 USD | ₹774.00 9.36 USD | ₹783.60 9.48 USD | ₹139.80B 1.69B USD | 9.08 | ₹85.92 1.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹438.10 5.3 USD |
-1.05
|
₹139.32B 1.69B USD | ₹27.75K 335.68 USD | ₹434.30 5.25 USD | ₹443.05 5.36 USD | ₹139.32B 1.69B USD | 14.56 | ₹30.07 0.36 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹711.90 8.61 USD |
-2.14
|
₹139.09B 1.68B USD | ₹12.15K 147.04 USD | ₹708.60 8.57 USD | ₹724.35 8.76 USD | ₹139.09B 1.68B USD | 57.83 | ₹12.31 0.15 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,170.00 147.24 USD |
+1.43
|
₹139.09B 1.68B USD | ₹742.00 8.98 USD | ₹11,915.00 144.15 USD | ₹12,212.00 147.74 USD | ₹139.09B 1.68B USD | 49.93 | ₹243.71 2.95 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,209.90 38.83 USD |
-1.19
|
₹138.94B 1.68B USD | ₹665.00 8.05 USD | ₹3,183.80 38.52 USD | ₹3,223.05 38.99 USD | ₹138.94B 1.68B USD | 36.98 | ₹86.78 1.05 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹483.35 5.85 USD |
-1.96
|
₹138.48B 1.68B USD | ₹39.50K 477.92 USD | ₹480.80 5.82 USD | ₹490.20 5.93 USD | ₹138.48B 1.68B USD | 65.76 | ₹7.35 0.09 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,078.00 146.12 USD |
+0.93
|
₹138.03B 1.67B USD | ₹65.00 0.79 USD | ₹11,983.85 144.98 USD | ₹12,111.15 146.52 USD | ₹138.03B 1.67B USD | 38.61 | ₹312.76 3.78 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹564.20 6.83 USD |
-3.43
|
₹136.13B 1.65B USD | ₹74.97K 907.04 USD | ₹558.90 6.76 USD | ₹576.60 6.98 USD | ₹136.13B 1.65B USD | 28.49 | ₹19.80 0.24 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹665.35 8.05 USD |
-2.05
|
₹134.37B 1.63B USD | ₹17.46K 211.19 USD | ₹662.65 8.02 USD | ₹685.70 8.3 USD | ₹134.37B 1.63B USD | 33.25 | ₹20.01 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹293.25 3.55 USD |
-1.41
|
₹132.99B 1.61B USD | ₹29.17K 352.87 USD | ₹291.60 3.53 USD | ₹297.00 3.59 USD | ₹132.99B 1.61B USD | 37.78 | ₹7.76 0.09 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,766.60 21.37 USD |
-1.44
|
₹132.72B 1.61B USD | ₹6.38K 77.14 USD | ₹1,751.50 21.19 USD | ₹1,782.00 21.56 USD | ₹132.72B 1.61B USD | 466.12 | ₹3.79 0.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,667.80 20.18 USD |
-2.29
|
₹132.44B 1.6B USD | ₹7.39K 89.42 USD | ₹1,650.00 19.96 USD | ₹1,700.00 20.57 USD | ₹132.44B 1.6B USD | 35.32 | ₹47.21 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,661.55 20.1 USD |
-3.17
|
₹131.94B 1.6B USD | ₹612.00 7.4 USD | ₹1,652.00 19.99 USD | ₹1,700.00 20.57 USD | ₹131.94B 1.6B USD | 33.61 | ₹49.43 0.6 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,377.40 40.86 USD |
+2.58
|
₹131.93B 1.6B USD | ₹43.28K 523.62 USD | ₹3,289.40 39.8 USD | ₹3,387.00 40.98 USD | ₹131.93B 1.6B USD | 37.71 | ₹89.56 1.08 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,866.30 34.68 USD |
-5.19
|
₹131.84B 1.59B USD | ₹2.93K 35.5 USD | ₹2,862.60 34.63 USD | ₹3,024.00 36.59 USD | ₹131.84B 1.59B USD | 74.79 | ₹38.32 0.46 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,363.10 40.69 USD |
+2.44
|
₹131.37B 1.59B USD | ₹2.55K 30.83 USD | ₹3,285.00 39.74 USD | ₹3,380.60 40.9 USD | ₹131.37B 1.59B USD | 37.55 | ₹89.56 1.08 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,211.00 38.85 USD |
+0.15
|
₹129.44B 1.57B USD | ₹14.75K 178.39 USD | ₹3,147.10 38.07 USD | ₹3,211.00 38.85 USD | ₹129.44B 1.57B USD | 24.46 | ₹131.25 1.59 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,083.50 13.11 USD |
+0.83
|
₹128.97B 1.56B USD | ₹93.76K 1.13K USD | ₹1,055.60 12.77 USD | ₹1,083.60 13.11 USD | ₹128.97B 1.56B USD | 29.52 | ₹36.70 0.44 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,202.10 14.54 USD |
-0.81
|
₹128.57B 1.56B USD | ₹42.41K 513.07 USD | ₹1,167.00 14.12 USD | ₹1,202.30 14.55 USD | ₹128.57B 1.56B USD | 65.29 | ₹18.41 0.22 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,180.90 38.48 USD |
-0.86
|
₹128.32B 1.55B USD | ₹1.56K 18.89 USD | ₹3,148.60 38.09 USD | ₹3,196.00 38.67 USD | ₹128.32B 1.55B USD | 23.20 | ₹137.08 1.66 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹196.75 2.38 USD |
-2.02
|
₹128.09B 1.55B USD | ₹30.24K 365.89 USD | ₹195.50 2.37 USD | ₹200.85 2.43 USD | ₹128.09B 1.55B USD | 15.76 | ₹12.48 0.15 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,074.00 12.99 USD |
-0.11
|
₹127.84B 1.55B USD | ₹10.53K 127.38 USD | ₹1,050.05 12.7 USD | ₹1,077.45 13.04 USD | ₹127.84B 1.55B USD | 29.26 | ₹36.70 0.44 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹198.50 2.4 USD |
-1.2
|
₹127.82B 1.55B USD | ₹38.52K 465.99 USD | ₹197.60 2.39 USD | ₹201.80 2.44 USD | ₹127.82B 1.55B USD | 0 | -₹2.72 -0.03 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹514.90 6.23 USD |
-0.13
|
₹127.64B 1.54B USD | ₹6.39K 77.28 USD | ₹507.05 6.13 USD | ₹516.90 6.25 USD | ₹127.64B 1.54B USD | 0 | -₹1.31 -0.01 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹484.00 5.86 USD |
-2.17
|
₹126.86B 1.53B USD | ₹11.21K 135.67 USD | ₹481.40 5.82 USD | ₹494.75 5.99 USD | ₹126.86B 1.53B USD | 31.34 | ₹15.44 0.19 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,183.85 14.32 USD |
-2.21
|
₹126.62B 1.53B USD | ₹1.22K 14.7 USD | ₹1,169.70 14.15 USD | ₹1,191.95 14.42 USD | ₹126.62B 1.53B USD | 66.28 | ₹17.86 0.22 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,848.30 22.36 USD |
+0.8
|
₹125.98B 1.52B USD | ₹23.27K 281.48 USD | ₹1,801.10 21.79 USD | ₹1,852.90 22.42 USD | ₹125.98B 1.52B USD | 38.87 | ₹47.55 0.58 USD | ||
KSB Limited
KSB.NS
IN
|
₹719.80 8.71 USD |
-1.21
|
₹125.27B 1.52B USD | ₹38.74K 468.73 USD | ₹708.70 8.57 USD | ₹727.00 8.8 USD | ₹125.27B 1.52B USD | 51.04 | ₹14.10 0.17 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,837.30 22.23 USD |
+0.16
|
₹125.23B 1.52B USD | ₹2.34K 28.3 USD | ₹1,806.05 21.85 USD | ₹1,893.20 22.9 USD | ₹125.23B 1.52B USD | 59.09 | ₹31.09 0.38 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹937.90 11.35 USD |
-1.46
|
₹125.06B 1.51B USD | ₹63.85K 772.47 USD | ₹919.40 11.12 USD | ₹948.80 11.48 USD | ₹125.06B 1.51B USD | 27.09 | ₹34.62 0.42 USD | ||
KSB Limited
KSB.BO
IN
|
₹716.35 8.67 USD |
-1.6
|
₹124.67B 1.51B USD | ₹3.68K 44.55 USD | ₹713.00 8.63 USD | ₹723.65 8.75 USD | ₹124.67B 1.51B USD | 50.80 | ₹14.10 0.17 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,232.00 135.89 USD |
-0.58
|
₹124.67B 1.51B USD | ₹265.00 3.21 USD | ₹11,135.00 134.71 USD | ₹11,350.00 137.32 USD | ₹124.67B 1.51B USD | 90.94 | ₹123.50 1.49 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,092.70 13.22 USD |
-0.96
|
₹124.40B 1.51B USD | ₹141.80K 1.72K USD | ₹1,067.80 12.92 USD | ₹1,100.20 13.31 USD | ₹124.40B 1.51B USD | 71.04 | ₹15.38 0.19 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,193.00 135.42 USD |
-0.82
|
₹124.23B 1.5B USD | ₹273.00 3.3 USD | ₹11,169.65 135.13 USD | ₹12,070.00 146.03 USD | ₹124.23B 1.5B USD | 90.68 | ₹123.43 1.49 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,930.90 47.56 USD |
-0.91
|
₹124.09B 1.5B USD | ₹2.24K 27.14 USD | ₹3,866.00 46.77 USD | ₹3,967.00 47.99 USD | ₹124.09B 1.5B USD | 44.71 | ₹87.91 1.06 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,086.40 13.14 USD |
-1.59
|
₹123.69B 1.5B USD | ₹4.97K 60.07 USD | ₹1,067.45 12.91 USD | ₹1,110.00 13.43 USD | ₹123.69B 1.5B USD | 70.63 | ₹15.38 0.19 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹926.75 11.21 USD |
-2.78
|
₹123.44B 1.49B USD | ₹16.75K 202.7 USD | ₹918.85 11.12 USD | ₹948.45 11.47 USD | ₹123.44B 1.49B USD | 32.92 | ₹28.15 0.34 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,900.00 47.18 USD |
-0.98
|
₹123.12B 1.49B USD | ₹251.00 3.04 USD | ₹3,869.65 46.82 USD | ₹3,940.00 47.67 USD | ₹123.12B 1.49B USD | 46.56 | ₹83.76 1.01 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹793.45 9.6 USD |
-0.3
|
₹121.23B 1.47B USD | ₹684.00 8.28 USD | ₹778.90 9.42 USD | ₹831.65 10.06 USD | ₹121.23B 1.47B USD | 60.94 | ₹13.02 0.16 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹339.10 4.1 USD |
+2.2
|
₹121.11B 1.47B USD | ₹141.47K 1.71K USD | ₹327.05 3.96 USD | ₹341.85 4.14 USD | ₹121.11B 1.47B USD | 31.36 | ₹10.81 0.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹338.10 4.09 USD |
+1.71
|
₹120.75B 1.46B USD | ₹7.45K 90.16 USD | ₹329.40 3.99 USD | ₹338.10 4.09 USD | ₹120.75B 1.46B USD | 30.43 | ₹11.11 0.13 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹276.20 3.34 USD |
-1.32
|
₹120.67B 1.46B USD | ₹3.02K 36.59 USD | ₹274.25 3.32 USD | ₹279.50 3.38 USD | ₹120.67B 1.46B USD | 33.31 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,158.65 14.02 USD |
-0.9
|
₹120.62B 1.46B USD | ₹6.77K 81.95 USD | ₹1,148.50 13.89 USD | ₹1,180.50 14.28 USD | ₹120.62B 1.46B USD | 34.03 | ₹34.04 0.41 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹509.00 6.16 USD |
-0.53
|
₹120.38B 1.46B USD | ₹6.24K 75.49 USD | ₹502.00 6.07 USD | ₹510.10 6.17 USD | ₹120.38B 1.46B USD | 157.09 | ₹3.24 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹256.75 3.11 USD |
-1.57
|
₹119.59B 1.45B USD | ₹66.53K 804.93 USD | ₹255.40 3.09 USD | ₹261.50 3.16 USD | ₹119.59B 1.45B USD | 7.39 | ₹34.74 0.42 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹613.00 7.42 USD |
-1.11
|
₹117.95B 1.43B USD | ₹2.26K 27.39 USD | ₹610.35 7.38 USD | ₹618.20 7.48 USD | ₹117.95B 1.43B USD | 26.39 | ₹23.22 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹653.45 7.91 USD |
-0.59
|
₹116.23B 1.41B USD | ₹5.44K 65.75 USD | ₹645.00 7.8 USD | ₹660.00 7.98 USD | ₹116.23B 1.41B USD | 10.09 | ₹64.70 0.78 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.30 1.48 USD |
-1.57
|
₹115.76B 1.4B USD | ₹77.52K 937.91 USD | ₹121.70 1.47 USD | ₹124.55 1.51 USD | ₹115.76B 1.4B USD | 15.86 | ₹7.71 0.09 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,096.60 13.27 USD |
+0.05
|
₹113.76B 1.38B USD | ₹5.86K 70.94 USD | ₹1,083.00 13.1 USD | ₹1,096.60 13.27 USD | ₹113.76B 1.38B USD | 25.34 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,092.00 13.21 USD |
-0.11
|
₹113.20B 1.37B USD | ₹129.00 1.56 USD | ₹1,085.00 13.13 USD | ₹1,095.10 13.25 USD | ₹113.20B 1.37B USD | 25.24 | ₹43.26 0.52 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹497.00 6.01 USD |
-2.42
|
₹112.64B 1.36B USD | ₹38.64K 467.48 USD | ₹495.80 6 USD | ₹508.45 6.15 USD | ₹112.64B 1.36B USD | 15.42 | ₹32.22 0.39 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹620.40 7.51 USD |
-2.29
|
₹112.17B 1.36B USD | ₹7.59K 91.83 USD | ₹615.00 7.44 USD | ₹636.25 7.7 USD | ₹112.17B 1.36B USD | 52.13 | ₹11.90 0.14 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,207.50 14.61 USD |
-0.75
|
₹111.55B 1.35B USD | ₹46.47K 562.26 USD | ₹1,175.40 14.22 USD | ₹1,216.90 14.72 USD | ₹111.55B 1.35B USD | 36.00 | ₹33.54 0.41 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹534.00 6.46 USD |
-0.15
|
₹110.78B 1.34B USD | ₹5.03K 60.83 USD | ₹511.60 6.19 USD | ₹534.40 6.47 USD | ₹110.78B 1.34B USD | 56.62 | ₹9.43 0.11 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,195.05 14.46 USD |
-1.88
|
₹110.40B 1.34B USD | ₹1.62K 19.61 USD | ₹1,176.70 14.24 USD | ₹1,217.95 14.74 USD | ₹110.40B 1.34B USD | 35.63 | ₹33.54 0.41 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹531.85 6.43 USD |
-0.33
|
₹110.33B 1.33B USD | ₹148.13K 1.79K USD | ₹511.60 6.19 USD | ₹534.90 6.47 USD | ₹110.33B 1.33B USD | 56.34 | ₹9.44 0.11 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,753.30 21.21 USD |
-1.63
|
₹109.61B 1.33B USD | ₹9.09K 110.01 USD | ₹1,736.90 21.01 USD | ₹1,785.00 21.6 USD | ₹109.61B 1.33B USD | 25.84 | ₹67.85 0.82 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,735.00 20.99 USD |
-0.25
|
₹109.52B 1.32B USD | ₹1.56K 18.85 USD | ₹1,719.45 20.8 USD | ₹1,744.45 21.1 USD | ₹109.52B 1.32B USD | 42.00 | ₹41.30 0.5 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹848.65 10.27 USD |
-2.43
|
₹109.09B 1.32B USD | ₹39.88K 482.42 USD | ₹840.60 10.17 USD | ₹869.80 10.52 USD | ₹109.09B 1.32B USD | 23.62 | ₹35.92 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹845.95 10.23 USD |
-2.74
|
₹108.74B 1.32B USD | ₹4.57K 55.34 USD | ₹840.95 10.17 USD | ₹869.80 10.52 USD | ₹108.74B 1.32B USD | 23.62 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,027.50 12.43 USD |
-1.12
|
₹107.44B 1.3B USD | ₹28.56K 345.5 USD | ₹1,015.30 12.28 USD | ₹1,037.10 12.55 USD | ₹107.44B 1.3B USD | 18.58 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,026.70 12.42 USD |
-1.1
|
₹107.35B 1.3B USD | ₹1.75K 21.18 USD | ₹1,016.60 12.3 USD | ₹1,030.95 12.47 USD | ₹107.35B 1.3B USD | 18.57 | ₹55.28 0.67 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.25 1.36 USD |
-1.45
|
₹107.35B 1.3B USD | ₹12.75K 154.23 USD | ₹111.90 1.35 USD | ₹114.50 1.39 USD | ₹107.35B 1.3B USD | 9.45 | ₹11.87 0.14 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.00 0.25 USD |
-1.64
|
₹107.01B 1.29B USD | ₹266.46K 3.22K USD | ₹20.94 0.25 USD | ₹21.34 0.26 USD | ₹107.01B 1.29B USD | 26.25 | ₹0.80 0.009 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,128.85 158.84 USD |
-0.75
|
₹104.08B 1.26B USD | ₹92.00 1.11 USD | ₹13,050.00 157.88 USD | ₹13,323.95 161.2 USD | ₹104.08B 1.26B USD | 56.53 | ₹232.23 2.81 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.81 0.76 USD |
-0.3
|
₹103.83B 1.26B USD | ₹4.75K 57.45 USD | ₹62.65 0.76 USD | ₹63.15 0.76 USD | ₹103.83B 1.26B USD | 16.57 | ₹3.79 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,355.60 52.7 USD |
-0.71
|
₹103.35B 1.25B USD | ₹1.80K 21.73 USD | ₹4,322.00 52.29 USD | ₹4,360.20 52.75 USD | ₹103.35B 1.25B USD | 36.06 | ₹120.78 1.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹206.15 2.49 USD |
-0.67
|
₹103.24B 1.25B USD | ₹36.36K 439.87 USD | ₹203.50 2.46 USD | ₹209.20 2.53 USD | ₹103.24B 1.25B USD | 10.22 | ₹20.17 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹812.80 9.83 USD |
-1.21
|
₹103.12B 1.25B USD | ₹2.81K 33.94 USD | ₹805.55 9.75 USD | ₹824.05 9.97 USD | ₹103.12B 1.25B USD | 29.42 | ₹27.62 0.33 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,042.50 12.61 USD |
-0.57
|
₹102.98B 1.25B USD | ₹20.46K 247.53 USD | ₹1,028.50 12.44 USD | ₹1,044.70 12.64 USD | ₹102.98B 1.25B USD | 14.48 | ₹71.96 0.87 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,338.10 52.48 USD |
-1.16
|
₹102.93B 1.25B USD | ₹136.00 1.65 USD | ₹4,318.65 52.25 USD | ₹4,364.50 52.8 USD | ₹102.93B 1.25B USD | 35.94 | ₹120.70 1.46 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,039.70 12.58 USD |
-0.81
|
₹102.70B 1.24B USD | ₹1.17K 14.12 USD | ₹1,027.75 12.43 USD | ₹1,044.20 12.63 USD | ₹102.70B 1.24B USD | 14.43 | ₹72.02 0.87 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹881.90 10.67 USD |
-0.43
|
₹102.56B 1.24B USD | ₹42.78K 517.55 USD | ₹866.80 10.49 USD | ₹886.20 10.72 USD | ₹102.56B 1.24B USD | 23.79 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,399.00 16.93 USD |
+0.68
|
₹101.90B 1.23B USD | ₹37.43K 452.8 USD | ₹1,361.70 16.47 USD | ₹1,399.00 16.93 USD | ₹101.90B 1.23B USD | 25.99 | ₹53.81 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
