$2.25T
Capitalizzazione totale
$89.4B
Volume totale
BTC 56.17%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thangamayil Jewellery Limited  THANGAMAYL.BO ₹5,669.50 68.59 USD
+5.96
₹176.22B 2.13B USD ₹14.68K 177.64 USD ₹5,205.30 62.98 USD ₹5,764.80 69.74 USD ₹176.22B 2.13B USD 50.20 ₹112.92 1.37 USD
Firstsource Solutions Limited  FSL.BO ₹254.40 3.08 USD
-5.02
₹175.63B 2.12B USD ₹66.44K 803.85 USD ₹252.50 3.05 USD ₹266.00 3.22 USD ₹175.63B 2.12B USD 26.61 ₹9.56 0.12 USD
Thangamayil Jewellery Limited  THANGAMAYL.NS ₹5,650.10 68.36 USD
+5.57
₹175.62B 2.12B USD ₹421.95K 5.1K USD ₹5,206.20 62.99 USD ₹5,764.20 69.74 USD ₹175.62B 2.12B USD 50.03 ₹112.93 1.37 USD
Sundram Fasteners Limited  SUNDRMFAST.NS ₹824.75 9.98 USD
-1.83
₹173.30B 2.1B USD ₹24.80K 300.06 USD ₹821.15 9.93 USD ₹842.30 10.19 USD ₹173.30B 2.1B USD 29.29 ₹28.15 0.34 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹824.15 9.97 USD
-1.89
₹173.18B 2.1B USD ₹1.16K 14.05 USD ₹822.50 9.95 USD ₹842.30 10.19 USD ₹173.18B 2.1B USD 31.24 ₹26.38 0.32 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO ₹262.10 3.17 USD
-1.69
₹171.31B 2.07B USD ₹55.26K 668.52 USD ₹260.10 3.15 USD ₹264.50 3.2 USD ₹171.31B 2.07B USD 0 -₹3.76 -0.04 USD
Kansai Nerolac Paints Limited  KANSAINER.BO ₹211.25 2.56 USD
+0.07
₹170.80B 2.07B USD ₹2.04M 24.67K USD ₹207.00 2.5 USD ₹211.95 2.56 USD ₹170.80B 2.07B USD 29.17 ₹7.24 0.09 USD
Kajaria Ceramics Limited  KAJARIACER.NS ₹1,066.90 12.91 USD
-1.56
₹169.93B 2.06B USD ₹43.40K 525.12 USD ₹1,066.30 12.9 USD ₹1,083.80 13.11 USD ₹169.93B 2.06B USD 41.88 ₹25.47 0.31 USD
Kajaria Ceramics Limited  KAJARIACER.BO ₹1,066.10 12.9 USD
-1.92
₹169.80B 2.05B USD ₹4.69K 56.7 USD ₹1,066.10 12.9 USD ₹1,081.15 13.08 USD ₹169.80B 2.05B USD 41.84 ₹25.48 0.31 USD
Emami Limited  EMAMILTD.BO ₹386.40 4.67 USD
+0.31
₹168.66B 2.04B USD ₹11.40K 137.93 USD ₹376.05 4.55 USD ₹388.00 4.69 USD ₹168.66B 2.04B USD 21.75 ₹17.76 0.21 USD
Century Plyboards (India) Limited  CENTURYPLY.NS ₹758.00 9.17 USD
-0.99
₹168.41B 2.04B USD ₹12.04K 145.6 USD ₹746.55 9.03 USD ₹763.40 9.24 USD ₹168.41B 2.04B USD 64.29 ₹11.79 0.14 USD
Century Plyboards (India) Limited  CENTURYPLY.BO ₹757.55 9.17 USD
-0.97
₹168.31B 2.04B USD ₹1.25K 15.09 USD ₹742.60 8.98 USD ₹762.15 9.22 USD ₹168.31B 2.04B USD 63.87 ₹11.86 0.14 USD
Punjab & Sind Bank  PSB.BO ₹23.63 0.29 USD
-0.21
₹167.67B 2.03B USD ₹48.89K 591.54 USD ₹23.19 0.28 USD ₹23.95 0.29 USD ₹167.67B 2.03B USD 12.70 ₹1.86 0.02 USD
Chalet Hotels Limited  CHALET.BO ₹762.00 9.22 USD
-1.85
₹166.87B 2.02B USD ₹452.18K 5.47K USD ₹761.00 9.21 USD ₹775.95 9.39 USD ₹166.87B 2.02B USD 25.89 ₹29.43 0.36 USD
Chalet Hotels Limited  CHALET.NS ₹761.40 9.21 USD
-2.06
₹166.74B 2.02B USD ₹20.81K 251.74 USD ₹761.20 9.21 USD ₹774.10 9.37 USD ₹166.74B 2.02B USD 25.83 ₹29.47 0.36 USD
Jammu and Kashmir Bank Limited  J&KBANK.BO ₹149.40 1.81 USD
+1.22
₹164.52B 1.99B USD ₹337.84K 4.09K USD ₹145.15 1.76 USD ₹151.95 1.84 USD ₹164.52B 1.99B USD 7.63 ₹19.57 0.24 USD
Indigrid Infrastructure Trust  INDIGRID.BO ₹171.28 2.07 USD
-0.4
₹163.16B 1.97B USD ₹28.12K 340.17 USD ₹171.07 2.07 USD ₹172.14 2.08 USD ₹163.16B 1.97B USD 37.47 ₹4.57 0.06 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS ₹2,135.80 25.84 USD
+5.05
₹162.35B 1.96B USD ₹364.62K 4.41K USD ₹2,001.50 24.21 USD ₹2,145.60 25.96 USD ₹162.35B 1.96B USD 25.37 ₹84.17 1.02 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹508.25 6.15 USD
+0.3
₹161.70B 1.96B USD ₹41.88K 506.67 USD ₹497.00 6.01 USD ₹525.80 6.36 USD ₹161.70B 1.96B USD 82.24 ₹6.18 0.07 USD
Aarti Industries Limited  AARTIIND.BO ₹444.00 5.37 USD
-3.09
₹160.99B 1.95B USD ₹49.19K 595.13 USD ₹443.35 5.36 USD ₹455.00 5.5 USD ₹160.99B 1.95B USD 42.65 ₹10.41 0.13 USD
Zen Technologies Limited  ZENTEC.BO ₹1,784.85 21.59 USD
-1.71
₹160.52B 1.94B USD ₹100.20K 1.21K USD ₹1,751.10 21.19 USD ₹1,839.00 22.25 USD ₹160.52B 1.94B USD 82.59 ₹21.61 0.26 USD
Finolex Cables Limited  FINCABLES.BO ₹1,043.50 12.62 USD
-1.32
₹159.61B 1.93B USD ₹9.10K 110.07 USD ₹1,022.70 12.37 USD ₹1,054.85 12.76 USD ₹159.61B 1.93B USD 24.03 ₹43.42 0.53 USD
NATCO Pharma Limited  NATCOPHARM.BO ₹888.00 10.74 USD
-0.63
₹159.05B 1.92B USD ₹66.55K 805.08 USD ₹883.60 10.69 USD ₹908.65 10.99 USD ₹159.05B 1.92B USD 10.33 ₹85.92 1.04 USD
Brigade Enterprises Limited  BRIGADE.BO ₹643.90 7.79 USD
-1.11
₹157.51B 1.91B USD ₹3.47K 41.92 USD ₹637.35 7.71 USD ₹644.00 7.79 USD ₹157.51B 1.91B USD 2476.53 ₹0.26 0.003 USD
DCM Shriram Limited  DCMSHRIRAM.BO ₹1,013.55 12.26 USD
-1.37
₹156.94B 1.9B USD ₹685.00 8.29 USD ₹1,007.05 12.18 USD ₹1,023.05 12.38 USD ₹156.94B 1.9B USD 18.50 ₹54.77 0.66 USD
DCM Shriram Limited  DCMSHRIRAM.NS ₹1,013.30 12.26 USD
-1.42
₹156.91B 1.9B USD ₹20.09K 243.07 USD ₹1,007.10 12.18 USD ₹1,028.00 12.44 USD ₹156.91B 1.9B USD 18.53 ₹54.68 0.66 USD
JBM Auto Limited  JBMA.BO ₹663.00 8.02 USD
-2.51
₹156.80B 1.9B USD ₹57.56K 696.42 USD ₹655.30 7.93 USD ₹667.95 8.08 USD ₹156.80B 1.9B USD 204.62 ₹3.24 0.04 USD
Gujarat State Petronet Limited  GSPL.BO ₹277.80 3.36 USD
+3.29
₹156.74B 1.9B USD ₹633.67K 7.67K USD ₹257.75 3.12 USD ₹289.70 3.5 USD ₹156.74B 1.9B USD 14.90 ₹18.64 0.23 USD
CCL Products (India) Limited  CCL.NS ₹1,163.30 14.07 USD
+7.8
₹155.10B 1.88B USD ₹1.53M 18.5K USD ₹1,061.20 12.84 USD ₹1,170.40 14.16 USD ₹155.10B 1.88B USD 39.92 ₹29.14 0.35 USD
Gallantt Ispat Limited  GALLANTT.BO ₹633.00 7.66 USD
-2.37
₹152.73B 1.85B USD ₹3.12K 37.8 USD ₹631.70 7.64 USD ₹643.05 7.78 USD ₹152.73B 1.85B USD 31.96 ₹19.80 0.24 USD
Usha Martin Limited  USHAMART.BO ₹501.60 6.07 USD
-2.05
₹152.69B 1.85B USD ₹11.77K 142.45 USD ₹495.60 6 USD ₹510.30 6.17 USD ₹152.69B 1.85B USD 31.09 ₹16.13 0.2 USD
CCL Products (India) Limited  CCL.BO ₹1,143.95 13.84 USD
+6.32
₹152.37B 1.84B USD ₹51.31K 620.73 USD ₹1,064.05 12.87 USD ₹1,155.10 13.97 USD ₹152.37B 1.84B USD 40.63 ₹28.15 0.34 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO ₹961.65 11.63 USD
-1.21
₹152.31B 1.84B USD ₹2.20K 26.65 USD ₹953.80 11.54 USD ₹972.95 11.77 USD ₹152.31B 1.84B USD 38.28 ₹25.12 0.3 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS ₹960.45 11.62 USD
-1.35
₹152.12B 1.84B USD ₹43.28K 523.57 USD ₹953.25 11.53 USD ₹972.00 11.76 USD ₹152.12B 1.84B USD 38.23 ₹25.12 0.3 USD
Minda Corporation Limited  MINDACORP.BO ₹641.15 7.76 USD
-0.3
₹150.90B 1.83B USD ₹23.80K 287.94 USD ₹627.40 7.59 USD ₹647.60 7.83 USD ₹150.90B 1.83B USD 42.60 ₹15.05 0.18 USD
Anupam Rasayan India Ltd  ANURAS.NS ₹1,310.70 15.86 USD
-1.32
₹149.22B 1.81B USD ₹101.58K 1.23K USD ₹1,295.60 15.67 USD ₹1,324.00 16.02 USD ₹149.22B 1.81B USD 85.05 ₹15.41 0.19 USD
Anupam Rasayan India Ltd  ANURAS.BO ₹1,309.15 15.84 USD
-1.62
₹149.04B 1.8B USD ₹2.62K 31.66 USD ₹1,305.75 15.8 USD ₹1,318.75 15.95 USD ₹149.04B 1.8B USD 84.78 ₹15.44 0.19 USD
SPR Auto Technologies Limited  SHRIPISTON.NS ₹3,332.20 40.31 USD
-2.17
₹146.78B 1.78B USD ₹9.90K 119.8 USD ₹3,321.70 40.19 USD ₹3,387.30 40.98 USD ₹146.78B 1.78B USD 26.58 ₹125.34 1.52 USD
Alembic Pharmaceuticals Limited  APLLTD.BO ₹746.30 9.03 USD
+1.27
₹146.70B 1.77B USD ₹11.66K 141.02 USD ₹732.05 8.86 USD ₹754.45 9.13 USD ₹146.70B 1.77B USD 21.73 ₹34.34 0.42 USD
BEML Limited  BEML.NS ₹1,760.10 21.29 USD
+0.99
₹146.60B 1.77B USD ₹140.41K 1.7K USD ₹1,710.00 20.69 USD ₹1,767.40 21.38 USD ₹146.60B 1.77B USD 104.08 ₹16.91 0.2 USD
BEML Limited  BEML.BO ₹1,759.00 21.28 USD
+0.95
₹146.51B 1.77B USD ₹6.58K 79.59 USD ₹1,712.00 20.71 USD ₹1,766.60 21.37 USD ₹146.51B 1.77B USD 49.57 ₹35.48 0.43 USD
Alembic Pharmaceuticals Limited  APLLTD.NS ₹743.55 9 USD
+0.7
₹146.15B 1.77B USD ₹263.39K 3.19K USD ₹732.65 8.86 USD ₹754.15 9.12 USD ₹146.15B 1.77B USD 21.65 ₹34.34 0.42 USD
Choice International Limited  CHOICEIN.BO ₹654.25 7.92 USD
-1.53
₹145.75B 1.76B USD ₹8.44K 102.07 USD ₹653.50 7.91 USD ₹662.95 8.02 USD ₹145.75B 1.76B USD 58.25 ₹11.23 0.14 USD
BASF India Limited  BASF.NS ₹3,351.40 40.55 USD
-1.94
₹145.07B 1.76B USD ₹5.71K 69.09 USD ₹3,334.30 40.34 USD ₹3,413.40 41.3 USD ₹145.07B 1.76B USD 34.89 ₹96.04 1.16 USD
BASF India Limited  BASF.BO ₹3,350.80 40.54 USD
-1.9
₹145.04B 1.75B USD ₹916.00 11.08 USD ₹3,336.05 40.36 USD ₹3,415.45 41.32 USD ₹145.04B 1.75B USD 38.61 ₹86.78 1.05 USD
Fine Organic Industries Limited  FINEORG.BO ₹4,715.90 57.05 USD
-0.69
₹144.59B 1.75B USD ₹399.00 4.83 USD ₹4,575.40 55.35 USD ₹4,800.00 58.07 USD ₹144.59B 1.75B USD 34.72 ₹135.82 1.64 USD
Fine Organic Industries Limited  FINEORG.NS ₹4,713.90 57.03 USD
-0.85
₹144.53B 1.75B USD ₹8.17K 98.81 USD ₹4,610.00 55.77 USD ₹4,807.00 58.16 USD ₹144.53B 1.75B USD 34.66 ₹135.98 1.65 USD
Swan Corp Limited  SWANENERGY.BO ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
KSB Limited  KSB.BO ₹829.20 10.03 USD
+1.94
₹144.31B 1.75B USD ₹5.60K 67.77 USD ₹794.20 9.61 USD ₹832.55 10.07 USD ₹144.31B 1.75B USD 55.68 ₹14.89 0.18 USD
KSB Limited  KSB.NS ₹827.20 10.01 USD
+1.61
₹143.97B 1.74B USD ₹139.93K 1.69K USD ₹794.05 9.61 USD ₹832.85 10.08 USD ₹143.97B 1.74B USD 55.81 ₹14.82 0.18 USD
Poly Medicure Limited  POLYMED.BO ₹1,412.50 17.09 USD
-0.51
₹143.17B 1.73B USD ₹6.19K 74.86 USD ₹1,390.00 16.82 USD ₹1,432.00 17.32 USD ₹143.17B 1.73B USD 44.41 ₹31.80 0.38 USD
Poly Medicure Limited  POLYMED.NS ₹1,407.50 17.03 USD
-0.87
₹142.83B 1.73B USD ₹58.89K 712.42 USD ₹1,388.00 16.79 USD ₹1,431.10 17.31 USD ₹142.83B 1.73B USD 44.26 ₹31.80 0.38 USD
Cemindia Projects Limited  ITDCEM.BO ₹825.60 9.99 USD
0
₹141.83B 1.72B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹141.83B 1.72B USD 0 ₹0.00 0 USD
Shaily Engineering Plastics Limited  SHAILY.BO ₹3,071.40 37.16 USD
+0.39
₹141.27B 1.71B USD ₹4.90K 59.29 USD ₹3,022.55 36.57 USD ₹3,095.00 37.44 USD ₹141.27B 1.71B USD 83.66 ₹36.71 0.44 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS ₹12,333.00 149.21 USD
-1.1
₹140.95B 1.71B USD ₹1.33K 16.13 USD ₹12,086.00 146.22 USD ₹12,419.00 150.25 USD ₹140.95B 1.71B USD 45.36 ₹271.85 3.29 USD
Gabriel India Limited  GABRIEL.NS ₹980.70 11.86 USD
-1.99
₹140.87B 1.7B USD ₹130.87K 1.58K USD ₹975.60 11.8 USD ₹995.20 12.04 USD ₹140.87B 1.7B USD 56.00 ₹17.51 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹12,323.00 149.09 USD
-0.98
₹140.83B 1.7B USD ₹81.00 0.98 USD ₹12,159.35 147.11 USD ₹12,373.00 149.69 USD ₹140.83B 1.7B USD 39.40 ₹312.76 3.78 USD
Gabriel India Limited  GABRIEL.BO ₹980.10 11.86 USD
-2.03
₹140.79B 1.7B USD ₹4.33K 52.4 USD ₹978.10 11.83 USD ₹995.00 12.04 USD ₹140.79B 1.7B USD 0 -₹1,227.00 -14.8 USD
Sobha Limited  SOBHA.BO ₹1,312.35 15.88 USD
-2.26
₹140.36B 1.7B USD ₹4.73K 57.19 USD ₹1,296.70 15.69 USD ₹1,325.65 16.04 USD ₹140.36B 1.7B USD 72.38 ₹18.13 0.22 USD
Sobha Limited  SOBHA.NS ₹1,309.30 15.84 USD
-2.48
₹140.03B 1.69B USD ₹59.45K 719.25 USD ₹1,297.40 15.7 USD ₹1,328.90 16.08 USD ₹140.03B 1.69B USD 72.21 ₹18.13 0.22 USD
JSW Holdings Limited  JSWHL.NS ₹12,343.00 149.33 USD
-1.3
₹136.99B 1.66B USD ₹1.22K 14.71 USD ₹12,242.00 148.11 USD ₹12,486.00 151.06 USD ₹136.99B 1.66B USD 93.11 ₹132.56 1.6 USD
JSW Holdings Limited  JSWHL.BO ₹12,342.10 149.32 USD
-1.19
₹136.98B 1.66B USD ₹35.00 0.42 USD ₹12,300.00 148.81 USD ₹12,447.40 150.59 USD ₹136.98B 1.66B USD 93.21 ₹132.40 1.6 USD
Astra Microwave Products Limited  ASTRAMICRO.BO ₹1,442.60 17.45 USD
+1.67
₹136.97B 1.66B USD ₹63.32K 766.05 USD ₹1,400.05 16.94 USD ₹1,478.85 17.89 USD ₹136.97B 1.66B USD 85.20 ₹16.93 0.2 USD
Devyani International Limited  DEVYANI.BO ₹110.70 1.34 USD
-2.17
₹136.49B 1.65B USD ₹58.18K 703.93 USD ₹110.70 1.34 USD ₹112.90 1.37 USD ₹136.49B 1.65B USD 0 -₹0.31 -0.003 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO ₹1,715.60 20.76 USD
+0.21
₹136.23B 1.65B USD ₹5.67K 68.61 USD ₹1,672.45 20.23 USD ₹1,724.95 20.87 USD ₹136.23B 1.65B USD 34.70 ₹49.43 0.6 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS ₹1,714.80 20.75 USD
+0.22
₹136.17B 1.65B USD ₹67.67K 818.71 USD ₹1,672.50 20.23 USD ₹1,724.80 20.87 USD ₹136.17B 1.65B USD 36.43 ₹47.06 0.57 USD
Engineers India Limited  ENGINERSIN.BO ₹242.05 2.93 USD
+1.79
₹136.04B 1.65B USD ₹226.88K 2.74K USD ₹231.95 2.81 USD ₹243.45 2.95 USD ₹136.04B 1.65B USD 19.69 ₹12.29 0.15 USD
JSW Dulux Ltd  AKZOINDIA.NS ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹48.51K 586.83 USD ₹2,918.10 35.3 USD ₹3,010.00 36.42 USD ₹136.02B 1.65B USD 6.95 ₹429.50 5.2 USD
Akzo Nobel India Limited  AKZOINDIA.BO ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
PG Electroplast Limited  PGEL.BO ₹476.35 5.76 USD
-1.87
₹135.92B 1.64B USD ₹125.23K 1.52K USD ₹471.60 5.71 USD ₹479.90 5.81 USD ₹135.92B 1.64B USD 69.13 ₹6.89 0.08 USD
Vijaya Diagnostic Centre Limited  VIJAYA.BO ₹1,318.15 15.95 USD
-4.32
₹135.63B 1.64B USD ₹9.40K 113.69 USD ₹1,310.45 15.85 USD ₹1,358.95 16.44 USD ₹135.63B 1.64B USD 78.41 ₹16.81 0.2 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS ₹1,317.30 15.94 USD
-4.01
₹135.55B 1.64B USD ₹79.94K 967.17 USD ₹1,311.60 15.87 USD ₹1,359.90 16.45 USD ₹135.55B 1.64B USD 78.69 ₹16.74 0.2 USD
Tega Industries Limited  TEGA.BO ₹1,799.70 21.77 USD
-2.55
₹135.21B 1.64B USD ₹4.08K 49.35 USD ₹1,797.70 21.75 USD ₹1,843.70 22.31 USD ₹135.21B 1.64B USD 87.79 ₹20.50 0.25 USD
Tega Industries Limited  TEGA.NS ₹1,798.10 21.75 USD
-2.68
₹135.09B 1.63B USD ₹37.65K 455.54 USD ₹1,781.00 21.55 USD ₹1,841.30 22.28 USD ₹135.09B 1.63B USD 87.66 ₹20.51 0.25 USD
Garware Hi-Tech Films Limited  GRWRHITECH.BO ₹5,802.40 70.2 USD
-1.5
₹134.80B 1.63B USD ₹379.00 4.59 USD ₹5,730.00 69.32 USD ₹5,987.80 72.44 USD ₹134.80B 1.63B USD 39.87 ₹145.50 1.76 USD
Graphite India Limited  GRAPHITE.BO ₹688.10 8.32 USD
-2.45
₹134.44B 1.63B USD ₹42.88K 518.73 USD ₹681.60 8.25 USD ₹699.80 8.47 USD ₹134.44B 1.63B USD 55.89 ₹12.31 0.15 USD
Vinati Organics Limited  VINATIORGA.NS ₹1,295.80 15.68 USD
-0.64
₹134.43B 1.63B USD ₹21.01K 254.21 USD ₹1,285.00 15.55 USD ₹1,301.30 15.74 USD ₹134.43B 1.63B USD 30.29 ₹42.77 0.52 USD
Vinati Organics Limited  VINATIORGA.BO ₹1,293.75 15.65 USD
-0.82
₹134.12B 1.62B USD ₹4.70K 56.8 USD ₹1,282.85 15.52 USD ₹1,302.65 15.76 USD ₹134.12B 1.62B USD 30.23 ₹42.79 0.52 USD
V-Guard Industries Limited  VGUARD.BO ₹303.80 3.68 USD
-2.09
₹132.70B 1.61B USD ₹2.60K 31.4 USD ₹302.50 3.66 USD ₹310.25 3.75 USD ₹132.70B 1.61B USD 43.33 ₹7.01 0.08 USD
V-Guard Industries Limited  VGUARD.NS ₹303.50 3.67 USD
-2.24
₹132.57B 1.6B USD ₹43.95K 531.73 USD ₹299.00 3.62 USD ₹309.60 3.75 USD ₹132.57B 1.6B USD 43.23 ₹7.02 0.08 USD
Arvind Limited  ARVIND.BO ₹499.35 6.04 USD
+1.12
₹130.89B 1.58B USD ₹21.20K 256.52 USD ₹485.20 5.87 USD ₹505.45 6.12 USD ₹130.89B 1.58B USD 32.34 ₹15.44 0.19 USD
Jindal Stainless (Hisar) Limited  JSLHISAR.BO ₹560.75 6.78 USD
0
₹130.57B 1.58B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹130.57B 1.58B USD 0 ₹0.00 0 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS ₹728.50 8.81 USD
-0.91
₹129.62B 1.57B USD ₹156.86K 1.9K USD ₹725.15 8.77 USD ₹739.95 8.95 USD ₹129.62B 1.57B USD 10.91 ₹66.76 0.81 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO ₹727.00 8.8 USD
-1.09
₹129.31B 1.56B USD ₹14.19K 171.71 USD ₹725.00 8.77 USD ₹747.95 9.05 USD ₹129.31B 1.56B USD 11.23 ₹64.70 0.78 USD
KEC International Limited  KEC.BO ₹484.95 5.87 USD
-2.49
₹129.09B 1.56B USD ₹39.42K 476.92 USD ₹484.05 5.86 USD ₹493.00 5.96 USD ₹129.09B 1.56B USD 21.33 ₹22.73 0.27 USD
Aptus Value Housing Finance India Limited  APTUS.BO ₹257.05 3.11 USD
-3.13
₹128.72B 1.56B USD ₹37.90K 458.47 USD ₹256.20 3.1 USD ₹262.00 3.17 USD ₹128.72B 1.56B USD 13.64 ₹18.84 0.23 USD
eClerx Services Limited  ECLERX.NS ₹1,375.90 16.65 USD
-0.3
₹128.22B 1.55B USD ₹80.05K 968.5 USD ₹1,341.20 16.23 USD ₹1,388.00 16.79 USD ₹128.22B 1.55B USD 18.49 ₹74.39 0.9 USD
eClerx Services Limited  ECLERX.BO ₹1,373.90 16.62 USD
-0.59
₹128.03B 1.55B USD ₹11.16K 134.99 USD ₹1,345.00 16.27 USD ₹1,388.00 16.79 USD ₹128.03B 1.55B USD 18.47 ₹74.36 0.9 USD
Privi Speciality Chemicals Limited  PRIVISCL.NS ₹3,248.00 39.3 USD
+0.54
₹126.88B 1.53B USD ₹22.80K 275.83 USD ₹3,156.00 38.18 USD ₹3,255.00 39.38 USD ₹126.88B 1.53B USD 38.66 ₹84.00 1.02 USD
CEAT Limited  CEATLTD.BO ₹3,143.50 38.03 USD
-1.47
₹126.81B 1.53B USD ₹1.20K 14.49 USD ₹3,135.00 37.93 USD ₹3,178.65 38.46 USD ₹126.81B 1.53B USD 22.93 ₹137.08 1.66 USD
CEAT Limited  CEATLTD.NS ₹3,138.40 37.97 USD
-1.66
₹126.61B 1.53B USD ₹31.76K 384.27 USD ₹3,135.00 37.93 USD ₹3,168.70 38.34 USD ₹126.61B 1.53B USD 18.17 ₹172.66 2.09 USD
Privi Speciality Chemicals Limited  PRIVISCL.BO ₹3,239.15 39.19 USD
-0.02
₹126.53B 1.53B USD ₹2.63K 31.82 USD ₹3,170.05 38.35 USD ₹3,252.80 39.35 USD ₹126.53B 1.53B USD 38.60 ₹83.91 1.02 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO ₹3,994.60 48.33 USD
+0.81
₹126.10B 1.53B USD ₹1.67K 20.22 USD ₹3,891.00 47.07 USD ₹4,021.95 48.66 USD ₹126.10B 1.53B USD 47.69 ₹83.76 1.01 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS ₹3,993.70 48.32 USD
+0.84
₹126.07B 1.53B USD ₹32.16K 389.11 USD ₹3,885.40 47.01 USD ₹4,025.00 48.7 USD ₹126.07B 1.53B USD 49.18 ₹81.19 0.98 USD
Ircon International Limited  IRCON.BO ₹133.75 1.62 USD
-2.09
₹125.83B 1.52B USD ₹127.14K 1.54K USD ₹133.35 1.61 USD ₹135.55 1.64 USD ₹125.83B 1.52B USD 21.16 ₹6.32 0.08 USD
Inox Wind Energy Limited  IWEL.BO ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
Inox Wind Energy Limited  IWEL.NS ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
IndiaMART InterMESH Limited  INDIAMART.NS ₹2,003.30 24.24 USD
+0.14
₹120.48B 1.46B USD ₹20.29K 245.49 USD ₹1,969.00 23.82 USD ₹2,017.10 24.4 USD ₹120.48B 1.46B USD 25.41 ₹78.82 0.95 USD
IndiaMART InterMESH Limited  INDIAMART.BO ₹2,003.30 24.24 USD
+0.1
₹120.48B 1.46B USD ₹2.68K 32.38 USD ₹1,966.70 23.79 USD ₹2,015.00 24.38 USD ₹120.48B 1.46B USD 25.40 ₹78.85 0.95 USD
UTI Asset Management Company Limited  UTIAMC.NS ₹919.10 11.12 USD
-1.18
₹118.13B 1.43B USD ₹33.41K 404.16 USD ₹914.75 11.07 USD ₹927.50 11.22 USD ₹118.13B 1.43B USD 29.23 ₹31.44 0.38 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency