Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹135.00 1.63 USD |
-0.48
|
₹148.66B 1.8B USD | ₹805.80K 9.75K USD | ₹132.70 1.61 USD | ₹142.00 1.72 USD | ₹148.66B 1.8B USD | 6.89 | ₹19.57 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,782.50 57.86 USD |
-1.6
|
₹148.65B 1.8B USD | ₹23.33K 282.24 USD | ₹4,767.00 57.67 USD | ₹4,895.50 59.23 USD | ₹148.65B 1.8B USD | 38.01 | ₹125.80 1.52 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹935.75 11.32 USD |
+0.61
|
₹148.21B 1.79B USD | ₹7.09K 85.77 USD | ₹914.55 11.06 USD | ₹944.00 11.42 USD | ₹148.21B 1.79B USD | 42.20 | ₹22.17 0.27 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹183.23 2.22 USD |
-0.81
|
₹148.21B 1.79B USD | ₹304.01K 3.68K USD | ₹178.00 2.15 USD | ₹184.73 2.23 USD | ₹148.21B 1.79B USD | 24.69 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹183.15 2.22 USD |
-0.84
|
₹148.08B 1.79B USD | ₹14.84K 179.48 USD | ₹178.00 2.15 USD | ₹184.70 2.23 USD | ₹148.08B 1.79B USD | 25.29 | ₹7.24 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹932.20 11.28 USD |
+0.3
|
₹147.65B 1.79B USD | ₹107.63K 1.3K USD | ₹913.00 11.05 USD | ₹944.80 11.43 USD | ₹147.65B 1.79B USD | 42.04 | ₹22.17 0.27 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹119.40 1.44 USD |
+2.71
|
₹147.21B 1.78B USD | ₹71.04K 859.48 USD | ₹113.50 1.37 USD | ₹120.95 1.46 USD | ₹147.21B 1.78B USD | 0 | -₹0.08 -0.0009 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,448.90 17.53 USD |
-1.44
|
₹146.86B 1.78B USD | ₹195.82K 2.37K USD | ₹1,431.50 17.32 USD | ₹1,517.80 18.36 USD | ₹146.86B 1.78B USD | 46.64 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,447.25 17.51 USD |
-1.22
|
₹146.70B 1.77B USD | ₹5.81K 70.32 USD | ₹1,440.00 17.42 USD | ₹1,515.75 18.34 USD | ₹146.70B 1.77B USD | 46.59 | ₹31.06 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,542.75 18.66 USD |
-0.71
|
₹146.48B 1.77B USD | ₹15.26K 184.67 USD | ₹1,523.00 18.43 USD | ₹1,567.35 18.96 USD | ₹146.48B 1.77B USD | 91.12 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,542.70 18.66 USD |
-0.77
|
₹146.47B 1.77B USD | ₹177.09K 2.14K USD | ₹1,520.10 18.39 USD | ₹1,567.50 18.96 USD | ₹146.47B 1.77B USD | 77.67 | ₹19.86 0.24 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹503.25 6.09 USD |
-1.69
|
₹145.68B 1.76B USD | ₹9.60K 116.16 USD | ₹499.00 6.04 USD | ₹509.20 6.16 USD | ₹145.68B 1.76B USD | 16.89 | ₹29.78 0.36 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹650.80 7.87 USD |
-0.93
|
₹144.59B 1.75B USD | ₹22.21K 268.72 USD | ₹646.45 7.82 USD | ₹660.50 7.99 USD | ₹144.59B 1.75B USD | 49.71 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹650.60 7.87 USD |
-0.81
|
₹144.55B 1.75B USD | ₹1.89K 22.81 USD | ₹647.00 7.83 USD | ₹657.25 7.95 USD | ₹144.55B 1.75B USD | 49.70 | ₹13.09 0.16 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.36 0.25 USD |
-2.35
|
₹144.47B 1.75B USD | ₹139.84K 1.69K USD | ₹20.33 0.25 USD | ₹20.84 0.25 USD | ₹144.47B 1.75B USD | 9.64 | ₹2.11 0.03 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹453.90 5.49 USD |
-1.37
|
₹144.30B 1.75B USD | ₹918.32K 11.11K USD | ₹445.25 5.39 USD | ₹457.00 5.53 USD | ₹144.30B 1.75B USD | 42.94 | ₹10.57 0.13 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹612.95 7.42 USD |
+0.74
|
₹144.26B 1.75B USD | ₹325.42K 3.94K USD | ₹597.80 7.23 USD | ₹627.95 7.6 USD | ₹144.26B 1.75B USD | 29.25 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹612.50 7.41 USD |
+0.62
|
₹144.16B 1.74B USD | ₹18.04K 218.3 USD | ₹599.00 7.25 USD | ₹626.60 7.58 USD | ₹144.16B 1.74B USD | 29.23 | ₹20.95 0.25 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,390.90 16.83 USD |
+2.8
|
₹143.26B 1.73B USD | ₹3.48K 42.05 USD | ₹1,335.00 16.15 USD | ₹1,398.85 16.92 USD | ₹143.26B 1.73B USD | 76.46 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,390.80 16.83 USD |
+2.76
|
₹143.25B 1.73B USD | ₹108.08K 1.31K USD | ₹1,335.00 16.15 USD | ₹1,398.00 16.91 USD | ₹143.25B 1.73B USD | 76.45 | ₹18.19 0.22 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹466.95 5.65 USD |
-2.21
|
₹142.14B 1.72B USD | ₹49.91K 603.83 USD | ₹465.00 5.63 USD | ₹478.20 5.79 USD | ₹142.14B 1.72B USD | 26.74 | ₹17.46 0.21 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.60 3.04 USD |
-3.12
|
₹141.41B 1.71B USD | ₹136.59K 1.65K USD | ₹250.10 3.03 USD | ₹261.25 3.16 USD | ₹141.41B 1.71B USD | 17.43 | ₹14.43 0.17 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.50 9.5 USD |
+0.08
|
₹140.69B 1.7B USD | ₹37.37K 452.14 USD | ₹774.00 9.36 USD | ₹789.00 9.55 USD | ₹140.69B 1.7B USD | 9.14 | ₹85.92 1.04 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,562.40 18.9 USD |
-3.12
|
₹140.53B 1.7B USD | ₹11.29K 136.61 USD | ₹1,554.50 18.81 USD | ₹1,596.65 19.32 USD | ₹140.53B 1.7B USD | 77.96 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,562.20 18.9 USD |
-3.18
|
₹140.51B 1.7B USD | ₹153.04K 1.85K USD | ₹1,551.60 18.77 USD | ₹1,596.40 19.31 USD | ₹140.51B 1.7B USD | 77.95 | ₹20.04 0.24 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,282.00 148.59 USD |
+2.36
|
₹140.37B 1.7B USD | ₹12.44K 150.45 USD | ₹11,915.00 144.15 USD | ₹12,715.00 153.83 USD | ₹140.37B 1.7B USD | 50.39 | ₹243.71 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,267.90 148.42 USD |
+2.51
|
₹140.20B 1.7B USD | ₹294.00 3.56 USD | ₹11,983.85 144.98 USD | ₹12,488.00 151.08 USD | ₹140.20B 1.7B USD | 39.22 | ₹312.76 3.78 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹488.05 5.9 USD |
-1
|
₹139.82B 1.69B USD | ₹108.80K 1.32K USD | ₹480.50 5.81 USD | ₹491.25 5.94 USD | ₹139.82B 1.69B USD | 68.25 | ₹7.15 0.09 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹435.10 5.26 USD |
-1.73
|
₹138.36B 1.67B USD | ₹50.70K 613.33 USD | ₹431.65 5.22 USD | ₹443.70 5.37 USD | ₹138.36B 1.67B USD | 14.46 | ₹30.07 0.36 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹707.60 8.56 USD |
-2.74
|
₹138.25B 1.67B USD | ₹46.86K 566.88 USD | ₹702.20 8.5 USD | ₹724.35 8.76 USD | ₹138.25B 1.67B USD | 57.48 | ₹12.31 0.15 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,188.70 38.58 USD |
-1.79
|
₹138.02B 1.67B USD | ₹22.14K 267.89 USD | ₹3,164.50 38.29 USD | ₹3,251.20 39.33 USD | ₹138.02B 1.67B USD | 22.11 | ₹144.20 1.74 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,188.30 38.57 USD |
-1.85
|
₹138.01B 1.67B USD | ₹1.29K 15.64 USD | ₹3,175.00 38.41 USD | ₹3,235.90 39.15 USD | ₹138.01B 1.67B USD | 36.74 | ₹86.78 1.05 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,837.95 34.33 USD |
-4.13
|
₹137.97B 1.67B USD | ₹16.94K 204.99 USD | ₹2,821.40 34.13 USD | ₹2,944.80 35.63 USD | ₹137.97B 1.67B USD | 61.34 | ₹46.26 0.56 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,977.00 36.02 USD |
-1.53
|
₹136.93B 1.66B USD | ₹7.12K 86.16 USD | ₹2,862.60 34.63 USD | ₹3,024.00 36.59 USD | ₹136.93B 1.66B USD | 77.68 | ₹38.32 0.46 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹294.40 3.56 USD |
-1.03
|
₹133.52B 1.62B USD | ₹55.88K 676.1 USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹133.52B 1.62B USD | 37.93 | ₹7.76 0.09 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,772.50 21.44 USD |
-1.11
|
₹133.16B 1.61B USD | ₹16.73K 202.37 USD | ₹1,751.50 21.19 USD | ₹1,828.75 22.12 USD | ₹133.16B 1.61B USD | 467.67 | ₹3.79 0.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹551.05 6.67 USD |
-5.68
|
₹132.96B 1.61B USD | ₹143.96K 1.74K USD | ₹544.25 6.58 USD | ₹576.60 6.98 USD | ₹132.96B 1.61B USD | 27.83 | ₹19.80 0.24 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹655.25 7.93 USD |
-3.53
|
₹132.33B 1.6B USD | ₹50.34K 609.04 USD | ₹653.05 7.9 USD | ₹685.70 8.3 USD | ₹132.33B 1.6B USD | 32.74 | ₹20.01 0.24 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,660.55 20.09 USD |
-3.23
|
₹131.86B 1.6B USD | ₹2.64K 31.95 USD | ₹1,652.00 19.99 USD | ₹1,700.00 20.57 USD | ₹131.86B 1.6B USD | 33.59 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,659.30 20.07 USD |
-2.79
|
₹131.76B 1.59B USD | ₹22.56K 272.94 USD | ₹1,650.00 19.96 USD | ₹1,700.00 20.57 USD | ₹131.76B 1.59B USD | 35.28 | ₹47.02 0.57 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,330.60 40.29 USD |
+1.16
|
₹130.10B 1.57B USD | ₹80.89K 978.68 USD | ₹3,289.40 39.8 USD | ₹3,387.00 40.98 USD | ₹130.10B 1.57B USD | 37.18 | ₹89.56 1.08 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹199.70 2.42 USD |
-0.55
|
₹130.01B 1.57B USD | ₹62.90K 760.97 USD | ₹195.50 2.37 USD | ₹200.90 2.43 USD | ₹130.01B 1.57B USD | 16.00 | ₹12.48 0.15 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,325.10 40.23 USD |
+1.29
|
₹129.89B 1.57B USD | ₹5.87K 70.99 USD | ₹3,285.00 39.74 USD | ₹3,383.75 40.94 USD | ₹129.89B 1.57B USD | 37.12 | ₹89.56 1.08 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹201.40 2.44 USD |
+0.25
|
₹129.68B 1.57B USD | ₹144.18K 1.74K USD | ₹197.60 2.39 USD | ₹203.55 2.46 USD | ₹129.68B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,209.50 38.83 USD |
+0.03
|
₹129.48B 1.57B USD | ₹4.36K 52.77 USD | ₹3,148.60 38.09 USD | ₹3,229.90 39.08 USD | ₹129.48B 1.57B USD | 23.41 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,203.20 38.75 USD |
-0.09
|
₹129.13B 1.56B USD | ₹46.08K 557.5 USD | ₹3,147.10 38.07 USD | ₹3,230.00 39.08 USD | ₹129.13B 1.56B USD | 25.04 | ₹127.89 1.55 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,196.10 14.47 USD |
-1.3
|
₹127.93B 1.55B USD | ₹425.68K 5.15K USD | ₹1,167.00 14.12 USD | ₹1,206.60 14.6 USD | ₹127.93B 1.55B USD | 66.97 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,195.50 14.46 USD |
-1.24
|
₹127.86B 1.55B USD | ₹5.99K 72.43 USD | ₹1,169.70 14.15 USD | ₹1,206.50 14.6 USD | ₹127.86B 1.55B USD | 66.93 | ₹17.86 0.22 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹484.65 5.86 USD |
-2.04
|
₹127.03B 1.54B USD | ₹23.31K 282.05 USD | ₹481.40 5.82 USD | ₹494.75 5.99 USD | ₹127.03B 1.54B USD | 31.38 | ₹15.44 0.19 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹511.05 6.18 USD |
-0.87
|
₹126.69B 1.53B USD | ₹18.97K 229.46 USD | ₹507.05 6.13 USD | ₹521.90 6.31 USD | ₹126.69B 1.53B USD | 0 | -₹1.31 -0.01 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,383.80 137.73 USD |
+0.87
|
₹126.35B 1.53B USD | ₹402.00 4.86 USD | ₹11,118.75 134.52 USD | ₹12,070.00 146.03 USD | ₹126.35B 1.53B USD | 91.98 | ₹123.76 1.5 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,108.40 13.41 USD |
+0.46
|
₹126.19B 1.53B USD | ₹420.92K 5.09K USD | ₹1,067.80 12.92 USD | ₹1,120.50 13.56 USD | ₹126.19B 1.53B USD | 71.64 | ₹15.47 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,107.60 13.4 USD |
+0.33
|
₹126.10B 1.53B USD | ₹10.10K 122.16 USD | ₹1,067.45 12.91 USD | ₹1,120.00 13.55 USD | ₹126.10B 1.53B USD | 71.55 | ₹15.48 0.19 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,344.00 137.24 USD |
+0.42
|
₹125.91B 1.52B USD | ₹1.50K 18.09 USD | ₹11,100.00 134.29 USD | ₹12,000.00 145.18 USD | ₹125.91B 1.52B USD | 91.66 | ₹123.76 1.5 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,053.40 12.74 USD |
-1.97
|
₹125.38B 1.52B USD | ₹254.16K 3.07K USD | ₹1,045.00 12.64 USD | ₹1,088.90 13.17 USD | ₹125.38B 1.52B USD | 27.83 | ₹37.84 0.46 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,052.80 12.74 USD |
-2.08
|
₹125.31B 1.52B USD | ₹33.57K 406.15 USD | ₹1,050.05 12.7 USD | ₹1,088.00 13.16 USD | ₹125.31B 1.52B USD | 27.81 | ₹37.85 0.46 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,818.00 21.99 USD |
-0.9
|
₹123.91B 1.5B USD | ₹6.61K 80.02 USD | ₹1,806.05 21.85 USD | ₹1,893.20 22.9 USD | ₹123.91B 1.5B USD | 58.47 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,817.40 21.99 USD |
-0.88
|
₹123.87B 1.5B USD | ₹68.94K 834.05 USD | ₹1,801.10 21.79 USD | ₹1,853.50 22.42 USD | ₹123.87B 1.5B USD | 38.22 | ₹47.55 0.58 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹927.80 11.22 USD |
-2.52
|
₹123.72B 1.5B USD | ₹182.47K 2.21K USD | ₹915.10 11.07 USD | ₹948.80 11.48 USD | ₹123.72B 1.5B USD | 26.79 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹928.80 11.24 USD |
-2.56
|
₹123.71B 1.5B USD | ₹24.80K 300.03 USD | ₹916.05 11.08 USD | ₹948.45 11.47 USD | ₹123.71B 1.5B USD | 32.99 | ₹28.15 0.34 USD | ||
KSB Limited
KSB.NS
IN
|
₹703.80 8.51 USD |
-3.4
|
₹122.49B 1.48B USD | ₹188.26K 2.28K USD | ₹695.90 8.42 USD | ₹727.00 8.8 USD | ₹122.49B 1.48B USD | 49.91 | ₹14.10 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹700.75 8.48 USD |
-3.74
|
₹121.96B 1.48B USD | ₹13.56K 164.01 USD | ₹695.70 8.42 USD | ₹724.60 8.77 USD | ₹121.96B 1.48B USD | 49.69 | ₹14.10 0.17 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹633.20 7.66 USD |
+2.15
|
₹121.83B 1.47B USD | ₹5.90K 71.38 USD | ₹610.35 7.38 USD | ₹639.05 7.73 USD | ₹121.83B 1.47B USD | 27.26 | ₹23.22 0.28 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹790.30 9.56 USD |
-0.7
|
₹120.75B 1.46B USD | ₹4.81K 58.19 USD | ₹778.90 9.42 USD | ₹831.65 10.06 USD | ₹120.75B 1.46B USD | 61.16 | ₹12.92 0.16 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,824.15 46.27 USD |
-2.91
|
₹120.72B 1.46B USD | ₹1.44K 17.47 USD | ₹3,802.00 46 USD | ₹3,940.00 47.67 USD | ₹120.72B 1.46B USD | 45.65 | ₹83.76 1.01 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹337.70 4.09 USD |
+1.78
|
₹120.61B 1.46B USD | ₹388.18K 4.7K USD | ₹327.05 3.96 USD | ₹341.85 4.14 USD | ₹120.61B 1.46B USD | 31.23 | ₹10.81 0.13 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,819.60 46.21 USD |
-3.71
|
₹120.58B 1.46B USD | ₹13.35K 161.45 USD | ₹3,800.00 45.97 USD | ₹3,967.00 47.99 USD | ₹120.58B 1.46B USD | 45.07 | ₹84.74 1.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹337.35 4.08 USD |
+1.49
|
₹120.49B 1.46B USD | ₹23.38K 282.86 USD | ₹329.40 3.99 USD | ₹341.60 4.13 USD | ₹120.49B 1.46B USD | 31.20 | ₹10.81 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹506.55 6.13 USD |
-1.01
|
₹119.80B 1.45B USD | ₹20.84K 252.12 USD | ₹502.00 6.07 USD | ₹518.25 6.27 USD | ₹119.80B 1.45B USD | 156.34 | ₹3.24 0.04 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,144.55 13.85 USD |
-2.11
|
₹119.15B 1.44B USD | ₹27.89K 337.46 USD | ₹1,131.95 13.69 USD | ₹1,180.50 14.28 USD | ₹119.15B 1.44B USD | 33.62 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹272.45 3.3 USD |
-2.66
|
₹119.03B 1.44B USD | ₹7.31K 88.46 USD | ₹272.00 3.29 USD | ₹279.50 3.38 USD | ₹119.03B 1.44B USD | 32.86 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹252.15 3.05 USD |
-3.34
|
₹117.45B 1.42B USD | ₹184.87K 2.24K USD | ₹250.50 3.03 USD | ₹261.50 3.16 USD | ₹117.45B 1.42B USD | 7.25 | ₹34.74 0.42 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹647.10 7.83 USD |
-1.55
|
₹115.10B 1.39B USD | ₹11.03K 133.46 USD | ₹644.25 7.79 USD | ₹660.00 7.98 USD | ₹115.10B 1.39B USD | 10.00 | ₹64.70 0.78 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹501.20 6.06 USD |
-1.59
|
₹113.60B 1.37B USD | ₹71.64K 866.76 USD | ₹495.35 5.99 USD | ₹508.45 6.15 USD | ₹113.60B 1.37B USD | 15.55 | ₹32.22 0.39 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹120.00 1.45 USD |
-3.42
|
₹113.58B 1.37B USD | ₹182.27K 2.21K USD | ₹118.80 1.44 USD | ₹124.55 1.51 USD | ₹113.58B 1.37B USD | 16.06 | ₹7.47 0.09 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,089.90 13.19 USD |
-0.57
|
₹113.07B 1.37B USD | ₹29.78K 360.23 USD | ₹1,083.00 13.1 USD | ₹1,109.90 13.43 USD | ₹113.07B 1.37B USD | 25.19 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,090.00 13.19 USD |
-0.29
|
₹113.00B 1.37B USD | ₹3.22K 38.92 USD | ₹1,085.00 13.13 USD | ₹1,109.95 13.43 USD | ₹113.00B 1.37B USD | 25.19 | ₹43.26 0.52 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,211.90 14.66 USD |
-0.5
|
₹111.96B 1.35B USD | ₹3.43K 41.52 USD | ₹1,176.70 14.24 USD | ₹1,220.00 14.76 USD | ₹111.96B 1.35B USD | 36.13 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,211.70 14.66 USD |
-0.4
|
₹111.94B 1.35B USD | ₹83.47K 1.01K USD | ₹1,175.40 14.22 USD | ₹1,221.00 14.77 USD | ₹111.94B 1.35B USD | 36.12 | ₹33.54 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹613.85 7.43 USD |
-3.32
|
₹110.99B 1.34B USD | ₹23.98K 290.11 USD | ₹610.00 7.38 USD | ₹636.25 7.7 USD | ₹110.99B 1.34B USD | 51.58 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,770.35 21.42 USD |
-0.68
|
₹110.67B 1.34B USD | ₹18.32K 221.65 USD | ₹1,736.90 21.01 USD | ₹1,800.35 21.78 USD | ₹110.67B 1.34B USD | 27.43 | ₹64.53 0.78 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,746.75 21.13 USD |
+0.43
|
₹110.26B 1.33B USD | ₹7.71K 93.3 USD | ₹1,719.45 20.8 USD | ₹1,790.70 21.66 USD | ₹110.26B 1.33B USD | 42.29 | ₹41.30 0.5 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹531.20 6.43 USD |
-0.67
|
₹110.20B 1.33B USD | ₹10.61K 128.4 USD | ₹511.60 6.19 USD | ₹535.95 6.48 USD | ₹110.20B 1.33B USD | 54.70 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.60 6.42 USD |
-0.56
|
₹110.08B 1.33B USD | ₹302.32K 3.66K USD | ₹511.60 6.19 USD | ₹535.95 6.48 USD | ₹110.08B 1.33B USD | 54.64 | ₹9.71 0.12 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹851.15 10.3 USD |
-2.14
|
₹109.41B 1.32B USD | ₹124.77K 1.51K USD | ₹840.60 10.17 USD | ₹869.80 10.52 USD | ₹109.41B 1.32B USD | 23.76 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹850.55 10.29 USD |
-2.21
|
₹109.33B 1.32B USD | ₹11.67K 141.21 USD | ₹840.95 10.17 USD | ₹869.80 10.52 USD | ₹109.33B 1.32B USD | 23.75 | ₹35.81 0.43 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.00 0.25 USD |
-1.64
|
₹107.01B 1.29B USD | ₹618.05K 7.48K USD | ₹20.88 0.25 USD | ₹21.34 0.26 USD | ₹107.01B 1.29B USD | 26.92 | ₹0.78 0.009 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,022.40 12.37 USD |
-1.52
|
₹106.91B 1.29B USD | ₹2.87K 34.71 USD | ₹1,016.60 12.3 USD | ₹1,031.95 12.48 USD | ₹106.91B 1.29B USD | 18.49 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,021.30 12.36 USD |
-1.72
|
₹106.79B 1.29B USD | ₹87.98K 1.06K USD | ₹1,015.30 12.28 USD | ₹1,037.10 12.55 USD | ₹106.79B 1.29B USD | 18.47 | ₹55.28 0.67 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹110.75 1.34 USD |
-2.77
|
₹105.91B 1.28B USD | ₹134.32K 1.63K USD | ₹108.50 1.31 USD | ₹114.50 1.39 USD | ₹105.91B 1.28B USD | 9.33 | ₹11.87 0.14 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,990.20 157.16 USD |
-1.8
|
₹102.98B 1.25B USD | ₹1.96K 23.65 USD | ₹12,856.30 155.54 USD | ₹13,459.00 162.83 USD | ₹102.98B 1.25B USD | 55.93 | ₹232.23 2.81 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.16 0.75 USD |
-1.33
|
₹102.75B 1.24B USD | ₹55.49K 671.34 USD | ₹61.96 0.75 USD | ₹63.15 0.76 USD | ₹102.75B 1.24B USD | 16.44 | ₹3.78 0.05 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹809.10 9.79 USD |
-1.66
|
₹102.65B 1.24B USD | ₹11.94K 144.41 USD | ₹805.55 9.75 USD | ₹830.80 10.05 USD | ₹102.65B 1.24B USD | 29.29 | ₹27.62 0.33 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,318.75 52.25 USD |
-1.6
|
₹102.48B 1.24B USD | ₹1.02K 12.36 USD | ₹4,310.00 52.14 USD | ₹4,379.20 52.98 USD | ₹102.48B 1.24B USD | 35.70 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,316.90 52.23 USD |
-1.59
|
₹102.43B 1.24B USD | ₹4.67K 56.45 USD | ₹4,308.10 52.12 USD | ₹4,381.80 53.01 USD | ₹102.43B 1.24B USD | 35.68 | ₹120.97 1.46 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,034.30 12.51 USD |
-1.35
|
₹102.17B 1.24B USD | ₹73.76K 892.36 USD | ₹1,028.50 12.44 USD | ₹1,046.60 12.66 USD | ₹102.17B 1.24B USD | 14.28 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,029.45 12.45 USD |
-1.78
|
₹101.69B 1.23B USD | ₹3.85K 46.6 USD | ₹1,010.80 12.23 USD | ₹1,045.00 12.64 USD | ₹101.69B 1.23B USD | 14.21 | ₹72.42 0.88 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹869.40 10.52 USD |
-1.84
|
₹101.11B 1.22B USD | ₹130.32K 1.58K USD | ₹861.70 10.43 USD | ₹886.20 10.72 USD | ₹101.11B 1.22B USD | 23.45 | ₹37.06 0.45 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹201.80 2.44 USD |
-2.77
|
₹101.07B 1.22B USD | ₹119.41K 1.44K USD | ₹200.30 2.42 USD | ₹209.20 2.53 USD | ₹101.07B 1.22B USD | 10.26 | ₹19.65 0.24 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹868.95 10.51 USD |
-2.05
|
₹101.06B 1.22B USD | ₹21.62K 261.6 USD | ₹861.80 10.43 USD | ₹891.50 10.79 USD | ₹101.06B 1.22B USD | 23.44 | ₹37.06 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
