Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The India Cements Limited INDIACEM.BO | ₹378.55 4.58 USD |
-0.63
|
₹175.97B 2.13B USD | ₹4.22K 51.01 USD | ₹375.00 4.54 USD | ₹380.75 4.61 USD | ₹175.97B 2.13B USD | 0 | -₹2.17 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹254.45 3.08 USD |
-5
|
₹175.66B 2.13B USD | ₹66.67K 806.56 USD | ₹252.50 3.05 USD | ₹266.00 3.22 USD | ₹175.66B 2.13B USD | 26.61 | ₹9.56 0.12 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,646.80 68.32 USD |
+5.51
|
₹175.51B 2.12B USD | ₹429.68K 5.2K USD | ₹5,206.20 62.99 USD | ₹5,764.20 69.74 USD | ₹175.51B 2.12B USD | 50.00 | ₹112.93 1.37 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹825.00 9.98 USD |
-1.79
|
₹173.36B 2.1B USD | ₹1.16K 14.06 USD | ₹822.50 9.95 USD | ₹842.30 10.19 USD | ₹173.36B 2.1B USD | 31.27 | ₹26.38 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹823.50 9.96 USD |
-1.98
|
₹173.04B 2.09B USD | ₹27.99K 338.6 USD | ₹821.15 9.93 USD | ₹842.30 10.19 USD | ₹173.04B 2.09B USD | 29.25 | ₹28.15 0.34 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,075.80 13.02 USD |
-0.74
|
₹171.35B 2.07B USD | ₹61.20K 740.44 USD | ₹1,065.60 12.89 USD | ₹1,083.80 13.11 USD | ₹171.35B 2.07B USD | 42.23 | ₹25.47 0.31 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.75 2.56 USD |
+0.31
|
₹171.21B 2.07B USD | ₹2.04M 24.68K USD | ₹207.00 2.5 USD | ₹211.95 2.56 USD | ₹171.21B 2.07B USD | 29.24 | ₹7.24 0.09 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹261.80 3.17 USD |
-1.8
|
₹171.11B 2.07B USD | ₹55.83K 675.43 USD | ₹260.10 3.15 USD | ₹264.50 3.2 USD | ₹171.11B 2.07B USD | 0 | -₹3.76 -0.04 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,072.50 12.98 USD |
-1.33
|
₹170.82B 2.07B USD | ₹4.73K 57.27 USD | ₹1,066.10 12.9 USD | ₹1,081.15 13.08 USD | ₹170.82B 2.07B USD | 42.09 | ₹25.48 0.31 USD | ||
| Emami Limited EMAMILTD.BO | ₹386.35 4.67 USD |
+0.3
|
₹168.64B 2.04B USD | ₹11.62K 140.55 USD | ₹376.05 4.55 USD | ₹388.00 4.69 USD | ₹168.64B 2.04B USD | 21.75 | ₹17.76 0.21 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹758.30 9.17 USD |
-0.88
|
₹168.47B 2.04B USD | ₹1.26K 15.21 USD | ₹742.60 8.98 USD | ₹762.15 9.22 USD | ₹168.47B 2.04B USD | 63.93 | ₹11.86 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹757.85 9.17 USD |
-1.01
|
₹168.37B 2.04B USD | ₹12.24K 148.08 USD | ₹746.55 9.03 USD | ₹763.40 9.24 USD | ₹168.37B 2.04B USD | 64.27 | ₹11.79 0.14 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.63 0.29 USD |
-0.21
|
₹167.67B 2.03B USD | ₹48.89K 591.54 USD | ₹23.19 0.28 USD | ₹23.95 0.29 USD | ₹167.67B 2.03B USD | 12.70 | ₹1.86 0.02 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹762.70 9.23 USD |
-1.76
|
₹167.03B 2.02B USD | ₹452.40K 5.47K USD | ₹761.00 9.21 USD | ₹775.95 9.39 USD | ₹167.03B 2.02B USD | 25.91 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹761.40 9.21 USD |
-2.06
|
₹166.74B 2.02B USD | ₹20.81K 251.74 USD | ₹761.20 9.21 USD | ₹774.10 9.37 USD | ₹166.74B 2.02B USD | 25.83 | ₹29.47 0.36 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹148.70 1.8 USD |
+0.75
|
₹163.75B 1.98B USD | ₹339.95K 4.11K USD | ₹145.15 1.76 USD | ₹151.95 1.84 USD | ₹163.75B 1.98B USD | 7.59 | ₹19.57 0.24 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.58 2.08 USD |
-0.23
|
₹163.44B 1.98B USD | ₹28.14K 340.48 USD | ₹171.07 2.07 USD | ₹172.14 2.08 USD | ₹163.44B 1.98B USD | 37.54 | ₹4.57 0.06 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,143.80 25.94 USD |
+5.44
|
₹162.95B 1.97B USD | ₹393.83K 4.76K USD | ₹2,001.50 24.21 USD | ₹2,146.50 25.97 USD | ₹162.95B 1.97B USD | 25.46 | ₹84.17 1.02 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹510.35 6.17 USD |
+0.71
|
₹162.37B 1.96B USD | ₹43.21K 522.77 USD | ₹497.00 6.01 USD | ₹525.80 6.36 USD | ₹162.37B 1.96B USD | 82.58 | ₹6.18 0.07 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,788.00 21.63 USD |
-1.54
|
₹160.80B 1.95B USD | ₹102.51K 1.24K USD | ₹1,751.10 21.19 USD | ₹1,839.00 22.25 USD | ₹160.80B 1.95B USD | 82.73 | ₹21.61 0.26 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,043.95 12.63 USD |
-1.28
|
₹159.68B 1.93B USD | ₹9.31K 112.58 USD | ₹1,022.70 12.37 USD | ₹1,054.85 12.76 USD | ₹159.68B 1.93B USD | 24.04 | ₹43.42 0.53 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹439.00 5.31 USD |
-4.18
|
₹159.18B 1.93B USD | ₹60.15K 727.71 USD | ₹438.00 5.3 USD | ₹455.00 5.5 USD | ₹159.18B 1.93B USD | 42.17 | ₹10.41 0.13 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹885.20 10.71 USD |
-0.95
|
₹158.55B 1.92B USD | ₹72.42K 876.16 USD | ₹883.60 10.69 USD | ₹908.65 10.99 USD | ₹158.55B 1.92B USD | 10.30 | ₹85.92 1.04 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹644.20 7.79 USD |
-1.06
|
₹157.59B 1.91B USD | ₹3.53K 42.74 USD | ₹637.35 7.71 USD | ₹644.30 7.79 USD | ₹157.59B 1.91B USD | 2477.69 | ₹0.26 0.003 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,016.80 12.3 USD |
-1.08
|
₹157.45B 1.9B USD | ₹27.25K 329.68 USD | ₹1,007.10 12.18 USD | ₹1,028.00 12.44 USD | ₹157.45B 1.9B USD | 18.59 | ₹54.68 0.66 USD | ||
| JBM Auto Limited JBMA.BO | ₹665.25 8.05 USD |
-2.18
|
₹157.33B 1.9B USD | ₹60.21K 728.48 USD | ₹655.30 7.93 USD | ₹667.95 8.08 USD | ₹157.33B 1.9B USD | 205.32 | ₹3.24 0.04 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,013.10 12.26 USD |
-1.41
|
₹156.88B 1.9B USD | ₹701.00 8.48 USD | ₹1,007.05 12.18 USD | ₹1,023.05 12.38 USD | ₹156.88B 1.9B USD | 18.49 | ₹54.77 0.66 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,167.30 14.12 USD |
+8.17
|
₹155.63B 1.88B USD | ₹1.85M 22.43K USD | ₹1,061.20 12.84 USD | ₹1,171.30 14.17 USD | ₹155.63B 1.88B USD | 40.05 | ₹29.14 0.35 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,163.50 14.08 USD |
+8.13
|
₹154.98B 1.87B USD | ₹81.01K 980.11 USD | ₹1,064.05 12.87 USD | ₹1,171.50 14.17 USD | ₹154.98B 1.87B USD | 41.33 | ₹28.15 0.34 USD | ||
| Usha Martin Limited USHAMART.BO | ₹501.90 6.07 USD |
-1.99
|
₹152.78B 1.85B USD | ₹11.78K 142.52 USD | ₹495.60 6 USD | ₹510.30 6.17 USD | ₹152.78B 1.85B USD | 31.11 | ₹16.13 0.2 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹632.00 7.65 USD |
-2.52
|
₹152.49B 1.84B USD | ₹3.20K 38.7 USD | ₹631.70 7.64 USD | ₹643.05 7.78 USD | ₹152.49B 1.84B USD | 31.91 | ₹19.80 0.24 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹960.95 11.63 USD |
-1.28
|
₹152.20B 1.84B USD | ₹2.22K 26.85 USD | ₹953.80 11.54 USD | ₹972.95 11.77 USD | ₹152.20B 1.84B USD | 38.25 | ₹25.12 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹960.40 11.62 USD |
-1.36
|
₹152.12B 1.84B USD | ₹46.46K 562.03 USD | ₹953.25 11.53 USD | ₹972.00 11.76 USD | ₹152.12B 1.84B USD | 38.23 | ₹25.12 0.3 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹640.05 7.74 USD |
-0.47
|
₹150.64B 1.82B USD | ₹23.85K 288.53 USD | ₹627.40 7.59 USD | ₹647.60 7.83 USD | ₹150.64B 1.82B USD | 42.52 | ₹15.05 0.18 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,311.20 15.86 USD |
-1.47
|
₹149.28B 1.81B USD | ₹2.65K 32.08 USD | ₹1,305.75 15.8 USD | ₹1,318.75 15.95 USD | ₹149.28B 1.81B USD | 84.92 | ₹15.44 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,307.10 15.81 USD |
-1.59
|
₹148.81B 1.8B USD | ₹102.67K 1.24K USD | ₹1,295.60 15.67 USD | ₹1,324.00 16.02 USD | ₹148.81B 1.8B USD | 84.82 | ₹15.41 0.19 USD | ||
| BEML Limited BEML.BO | ₹1,765.00 21.35 USD |
+1.3
|
₹147.01B 1.78B USD | ₹6.81K 82.35 USD | ₹1,712.00 20.71 USD | ₹1,766.60 21.37 USD | ₹147.01B 1.78B USD | 49.74 | ₹35.48 0.43 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,332.20 40.31 USD |
-2.17
|
₹146.78B 1.78B USD | ₹9.90K 119.8 USD | ₹3,321.70 40.19 USD | ₹3,387.30 40.98 USD | ₹146.78B 1.78B USD | 26.58 | ₹125.34 1.52 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹743.65 9 USD |
+0.91
|
₹146.17B 1.77B USD | ₹11.86K 143.49 USD | ₹732.05 8.86 USD | ₹754.45 9.13 USD | ₹146.17B 1.77B USD | 21.65 | ₹34.34 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹743.55 9 USD |
+0.7
|
₹146.15B 1.77B USD | ₹263.39K 3.19K USD | ₹732.65 8.86 USD | ₹754.15 9.12 USD | ₹146.15B 1.77B USD | 21.65 | ₹34.34 0.42 USD | ||
| Choice International Limited CHOICEIN.BO | ₹653.90 7.91 USD |
-1.58
|
₹145.67B 1.76B USD | ₹8.52K 103.11 USD | ₹653.00 7.9 USD | ₹662.95 8.02 USD | ₹145.67B 1.76B USD | 58.22 | ₹11.23 0.14 USD | ||
| BEML Limited BEML.NS | ₹1,746.20 21.13 USD |
+0.19
|
₹145.44B 1.76B USD | ₹154.05K 1.86K USD | ₹1,710.00 20.69 USD | ₹1,767.40 21.38 USD | ₹145.44B 1.76B USD | 103.26 | ₹16.91 0.2 USD | ||
| BASF India Limited BASF.NS | ₹3,357.50 40.62 USD |
-1.76
|
₹145.33B 1.76B USD | ₹5.97K 72.2 USD | ₹3,334.30 40.34 USD | ₹3,413.40 41.3 USD | ₹145.33B 1.76B USD | 34.95 | ₹96.04 1.16 USD | ||
| BASF India Limited BASF.BO | ₹3,355.40 40.59 USD |
-1.76
|
₹145.24B 1.76B USD | ₹954.00 11.54 USD | ₹3,336.05 40.36 USD | ₹3,415.45 41.32 USD | ₹145.24B 1.76B USD | 38.66 | ₹86.78 1.05 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,715.90 57.05 USD |
-0.69
|
₹144.59B 1.75B USD | ₹399.00 4.83 USD | ₹4,575.40 55.35 USD | ₹4,800.00 58.07 USD | ₹144.59B 1.75B USD | 34.72 | ₹135.82 1.64 USD | ||
| KSB Limited KSB.NS | ₹830.30 10.05 USD |
+1.99
|
₹144.50B 1.75B USD | ₹152.90K 1.85K USD | ₹794.05 9.61 USD | ₹833.70 10.09 USD | ₹144.50B 1.75B USD | 56.02 | ₹14.82 0.18 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,706.00 56.93 USD |
-1.02
|
₹144.29B 1.75B USD | ₹8.41K 101.75 USD | ₹4,610.00 55.77 USD | ₹4,807.00 58.16 USD | ₹144.29B 1.75B USD | 34.60 | ₹135.98 1.65 USD | ||
| KSB Limited KSB.BO | ₹827.70 10.01 USD |
+1.75
|
₹144.05B 1.74B USD | ₹5.95K 71.95 USD | ₹794.20 9.61 USD | ₹832.55 10.07 USD | ₹144.05B 1.74B USD | 55.58 | ₹14.89 0.18 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,407.50 17.03 USD |
-0.87
|
₹142.83B 1.73B USD | ₹58.89K 712.42 USD | ₹1,388.00 16.79 USD | ₹1,431.10 17.31 USD | ₹142.83B 1.73B USD | 44.26 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,408.00 17.03 USD |
-0.83
|
₹142.71B 1.73B USD | ₹6.32K 76.49 USD | ₹1,390.00 16.82 USD | ₹1,432.00 17.32 USD | ₹142.71B 1.73B USD | 44.27 | ₹31.80 0.38 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹986.50 11.94 USD |
-1.41
|
₹141.70B 1.71B USD | ₹136.19K 1.65K USD | ₹975.60 11.8 USD | ₹995.20 12.04 USD | ₹141.70B 1.71B USD | 56.33 | ₹17.51 0.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,333.00 149.21 USD |
-1.1
|
₹140.95B 1.71B USD | ₹1.33K 16.13 USD | ₹12,086.00 146.22 USD | ₹12,419.00 150.25 USD | ₹140.95B 1.71B USD | 45.36 | ₹271.85 3.29 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹980.55 11.86 USD |
-1.99
|
₹140.85B 1.7B USD | ₹4.34K 52.45 USD | ₹978.10 11.83 USD | ₹995.00 12.04 USD | ₹140.85B 1.7B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,323.00 149.09 USD |
-0.98
|
₹140.83B 1.7B USD | ₹81.00 0.98 USD | ₹12,159.35 147.11 USD | ₹12,373.00 149.69 USD | ₹140.83B 1.7B USD | 39.40 | ₹312.76 3.78 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,057.30 36.99 USD |
-0.07
|
₹140.62B 1.7B USD | ₹5.11K 61.82 USD | ₹3,022.55 36.57 USD | ₹3,095.00 37.44 USD | ₹140.62B 1.7B USD | 83.28 | ₹36.71 0.44 USD | ||
| Sobha Limited SOBHA.BO | ₹1,310.00 15.85 USD |
-2.43
|
₹140.11B 1.7B USD | ₹4.81K 58.22 USD | ₹1,296.70 15.69 USD | ₹1,325.65 16.04 USD | ₹140.11B 1.7B USD | 72.25 | ₹18.13 0.22 USD | ||
| Sobha Limited SOBHA.NS | ₹1,309.30 15.84 USD |
-2.48
|
₹140.03B 1.69B USD | ₹59.45K 719.25 USD | ₹1,297.40 15.7 USD | ₹1,328.90 16.08 USD | ₹140.03B 1.69B USD | 72.21 | ₹18.13 0.22 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,343.00 149.33 USD |
-1.3
|
₹136.99B 1.66B USD | ₹1.22K 14.71 USD | ₹12,242.00 148.11 USD | ₹12,486.00 151.06 USD | ₹136.99B 1.66B USD | 93.11 | ₹132.56 1.6 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,342.10 149.32 USD |
-1.19
|
₹136.98B 1.66B USD | ₹35.00 0.42 USD | ₹12,300.00 148.81 USD | ₹12,447.40 150.59 USD | ₹136.98B 1.66B USD | 93.21 | ₹132.40 1.6 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,441.00 17.43 USD |
+1.56
|
₹136.82B 1.66B USD | ₹65.46K 791.96 USD | ₹1,400.05 16.94 USD | ₹1,478.85 17.89 USD | ₹136.82B 1.66B USD | 85.11 | ₹16.93 0.2 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.80 1.34 USD |
-2.08
|
₹136.61B 1.65B USD | ₹3.58M 43.3K USD | ₹110.35 1.34 USD | ₹112.90 1.37 USD | ₹136.61B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,715.60 20.76 USD |
+0.21
|
₹136.23B 1.65B USD | ₹5.67K 68.61 USD | ₹1,672.45 20.23 USD | ₹1,724.95 20.87 USD | ₹136.23B 1.65B USD | 34.70 | ₹49.43 0.6 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹242.35 2.93 USD |
+1.91
|
₹136.21B 1.65B USD | ₹231.95K 2.81K USD | ₹231.95 2.81 USD | ₹243.45 2.95 USD | ₹136.21B 1.65B USD | 19.71 | ₹12.29 0.15 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,710.00 20.69 USD |
-0.06
|
₹135.79B 1.64B USD | ₹68.32K 826.52 USD | ₹1,672.50 20.23 USD | ₹1,724.80 20.87 USD | ₹135.79B 1.64B USD | 36.33 | ₹47.06 0.57 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,319.00 15.96 USD |
-3.89
|
₹135.72B 1.64B USD | ₹81.64K 987.71 USD | ₹1,311.60 15.87 USD | ₹1,359.90 16.45 USD | ₹135.72B 1.64B USD | 78.79 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,318.70 15.95 USD |
-4.28
|
₹135.69B 1.64B USD | ₹9.46K 114.4 USD | ₹1,310.45 15.85 USD | ₹1,358.95 16.44 USD | ₹135.69B 1.64B USD | 78.44 | ₹16.81 0.2 USD | ||
| PG Electroplast Limited PGEL.BO | ₹474.65 5.74 USD |
-2.21
|
₹135.43B 1.64B USD | ₹127.59K 1.54K USD | ₹471.60 5.71 USD | ₹479.90 5.81 USD | ₹135.43B 1.64B USD | 68.88 | ₹6.89 0.08 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,798.10 21.75 USD |
-2.63
|
₹135.09B 1.63B USD | ₹4.09K 49.43 USD | ₹1,797.70 21.75 USD | ₹1,843.70 22.31 USD | ₹135.09B 1.63B USD | 87.71 | ₹20.50 0.25 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,798.00 21.75 USD |
-2.69
|
₹135.08B 1.63B USD | ₹38.07K 460.63 USD | ₹1,781.00 21.55 USD | ₹1,841.30 22.28 USD | ₹135.08B 1.63B USD | 87.66 | ₹20.51 0.25 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,802.40 70.2 USD |
-1.5
|
₹134.80B 1.63B USD | ₹379.00 4.59 USD | ₹5,730.00 69.32 USD | ₹5,987.80 72.44 USD | ₹134.80B 1.63B USD | 39.87 | ₹145.50 1.76 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,297.40 15.7 USD |
-0.54
|
₹134.50B 1.63B USD | ₹4.75K 57.43 USD | ₹1,282.85 15.52 USD | ₹1,302.65 15.76 USD | ₹134.50B 1.63B USD | 30.32 | ₹42.79 0.52 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹688.10 8.32 USD |
-2.45
|
₹134.44B 1.63B USD | ₹42.88K 518.73 USD | ₹681.60 8.25 USD | ₹699.80 8.47 USD | ₹134.44B 1.63B USD | 55.89 | ₹12.31 0.15 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,295.80 15.68 USD |
-0.64
|
₹134.43B 1.63B USD | ₹21.01K 254.21 USD | ₹1,285.00 15.55 USD | ₹1,301.30 15.74 USD | ₹134.43B 1.63B USD | 30.29 | ₹42.77 0.52 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹303.80 3.68 USD |
-2.09
|
₹132.70B 1.61B USD | ₹2.60K 31.4 USD | ₹302.50 3.66 USD | ₹310.25 3.75 USD | ₹132.70B 1.61B USD | 43.33 | ₹7.01 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹303.55 3.67 USD |
-2.22
|
₹132.59B 1.6B USD | ₹55.97K 677.12 USD | ₹299.00 3.62 USD | ₹309.60 3.75 USD | ₹132.59B 1.6B USD | 43.24 | ₹7.02 0.08 USD | ||
| Arvind Limited ARVIND.BO | ₹499.00 6.04 USD |
+1.05
|
₹130.80B 1.58B USD | ₹21.23K 256.8 USD | ₹485.20 5.87 USD | ₹505.45 6.12 USD | ₹130.80B 1.58B USD | 32.31 | ₹15.44 0.19 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹728.20 8.81 USD |
-0.95
|
₹129.57B 1.57B USD | ₹159.44K 1.93K USD | ₹725.15 8.77 USD | ₹739.95 8.95 USD | ₹129.57B 1.57B USD | 10.90 | ₹66.76 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹727.70 8.8 USD |
-0.99
|
₹129.44B 1.57B USD | ₹14.34K 173.45 USD | ₹725.00 8.77 USD | ₹747.95 9.05 USD | ₹129.44B 1.57B USD | 11.24 | ₹64.70 0.78 USD | ||
| KEC International Limited KEC.BO | ₹484.40 5.86 USD |
-2.6
|
₹128.95B 1.56B USD | ₹44.84K 542.44 USD | ₹484.05 5.86 USD | ₹493.00 5.96 USD | ₹128.95B 1.56B USD | 21.31 | ₹22.73 0.27 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹256.95 3.11 USD |
-3.17
|
₹128.67B 1.56B USD | ₹37.94K 459.04 USD | ₹256.20 3.1 USD | ₹262.00 3.17 USD | ₹128.67B 1.56B USD | 13.63 | ₹18.84 0.23 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,373.00 16.61 USD |
-0.66
|
₹127.95B 1.55B USD | ₹12.22K 147.89 USD | ₹1,345.00 16.27 USD | ₹1,388.00 16.79 USD | ₹127.95B 1.55B USD | 18.46 | ₹74.36 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,370.70 16.58 USD |
-0.68
|
₹127.74B 1.55B USD | ₹84.48K 1.02K USD | ₹1,341.20 16.23 USD | ₹1,388.00 16.79 USD | ₹127.74B 1.55B USD | 18.42 | ₹74.39 0.9 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,143.50 38.03 USD |
-1.47
|
₹126.81B 1.53B USD | ₹1.20K 14.49 USD | ₹3,135.00 37.93 USD | ₹3,178.65 38.46 USD | ₹126.81B 1.53B USD | 22.93 | ₹137.08 1.66 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,142.00 38.01 USD |
-1.55
|
₹126.75B 1.53B USD | ₹32.09K 388.26 USD | ₹3,135.00 37.93 USD | ₹3,168.70 38.34 USD | ₹126.75B 1.53B USD | 18.19 | ₹172.66 2.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,239.40 39.19 USD |
+0.27
|
₹126.54B 1.53B USD | ₹23.13K 279.87 USD | ₹3,156.00 38.18 USD | ₹3,255.00 39.38 USD | ₹126.54B 1.53B USD | 38.56 | ₹84.00 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,239.15 39.19 USD |
-0.02
|
₹126.53B 1.53B USD | ₹2.63K 31.82 USD | ₹3,170.05 38.35 USD | ₹3,252.80 39.35 USD | ₹126.53B 1.53B USD | 38.60 | ₹83.91 1.02 USD | ||
| Ircon International Limited IRCON.BO | ₹134.05 1.62 USD |
-1.87
|
₹126.11B 1.53B USD | ₹129.39K 1.57K USD | ₹133.35 1.61 USD | ₹135.55 1.64 USD | ₹126.11B 1.53B USD | 21.21 | ₹6.32 0.08 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,994.60 48.33 USD |
+0.81
|
₹126.10B 1.53B USD | ₹1.67K 20.22 USD | ₹3,891.00 47.07 USD | ₹4,021.95 48.66 USD | ₹126.10B 1.53B USD | 47.69 | ₹83.76 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,977.90 48.13 USD |
+0.44
|
₹125.57B 1.52B USD | ₹32.44K 392.47 USD | ₹3,885.40 47.01 USD | ₹4,025.00 48.7 USD | ₹125.57B 1.52B USD | 48.99 | ₹81.19 0.98 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,003.30 24.24 USD |
+0.14
|
₹120.48B 1.46B USD | ₹20.29K 245.49 USD | ₹1,969.00 23.82 USD | ₹2,017.10 24.4 USD | ₹120.48B 1.46B USD | 25.41 | ₹78.82 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,000.65 24.2 USD |
-0.03
|
₹120.32B 1.46B USD | ₹2.90K 35.09 USD | ₹1,966.70 23.79 USD | ₹2,015.00 24.38 USD | ₹120.32B 1.46B USD | 25.37 | ₹78.85 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹919.70 11.13 USD |
-1.11
|
₹118.20B 1.43B USD | ₹35.12K 424.93 USD | ₹914.75 11.07 USD | ₹927.50 11.22 USD | ₹118.20B 1.43B USD | 29.25 | ₹31.44 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||