$2.25T
Capitalizzazione totale
$89.56B
Volume totale
BTC 56.17%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The India Cements Limited  INDIACEM.BO ₹378.55 4.58 USD
-0.63
₹175.97B 2.13B USD ₹4.22K 51.01 USD ₹375.00 4.54 USD ₹380.75 4.61 USD ₹175.97B 2.13B USD 0 -₹2.17 -0.02 USD
Firstsource Solutions Limited  FSL.BO ₹254.45 3.08 USD
-5
₹175.66B 2.13B USD ₹66.67K 806.56 USD ₹252.50 3.05 USD ₹266.00 3.22 USD ₹175.66B 2.13B USD 26.61 ₹9.56 0.12 USD
Thangamayil Jewellery Limited  THANGAMAYL.NS ₹5,646.80 68.32 USD
+5.51
₹175.51B 2.12B USD ₹429.68K 5.2K USD ₹5,206.20 62.99 USD ₹5,764.20 69.74 USD ₹175.51B 2.12B USD 50.00 ₹112.93 1.37 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹825.00 9.98 USD
-1.79
₹173.36B 2.1B USD ₹1.16K 14.06 USD ₹822.50 9.95 USD ₹842.30 10.19 USD ₹173.36B 2.1B USD 31.27 ₹26.38 0.32 USD
Sundram Fasteners Limited  SUNDRMFAST.NS ₹823.50 9.96 USD
-1.98
₹173.04B 2.09B USD ₹27.99K 338.6 USD ₹821.15 9.93 USD ₹842.30 10.19 USD ₹173.04B 2.09B USD 29.25 ₹28.15 0.34 USD
Kajaria Ceramics Limited  KAJARIACER.NS ₹1,075.80 13.02 USD
-0.74
₹171.35B 2.07B USD ₹61.20K 740.44 USD ₹1,065.60 12.89 USD ₹1,083.80 13.11 USD ₹171.35B 2.07B USD 42.23 ₹25.47 0.31 USD
Kansai Nerolac Paints Limited  KANSAINER.BO ₹211.75 2.56 USD
+0.31
₹171.21B 2.07B USD ₹2.04M 24.68K USD ₹207.00 2.5 USD ₹211.95 2.56 USD ₹171.21B 2.07B USD 29.24 ₹7.24 0.09 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO ₹261.80 3.17 USD
-1.8
₹171.11B 2.07B USD ₹55.83K 675.43 USD ₹260.10 3.15 USD ₹264.50 3.2 USD ₹171.11B 2.07B USD 0 -₹3.76 -0.04 USD
Kajaria Ceramics Limited  KAJARIACER.BO ₹1,072.50 12.98 USD
-1.33
₹170.82B 2.07B USD ₹4.73K 57.27 USD ₹1,066.10 12.9 USD ₹1,081.15 13.08 USD ₹170.82B 2.07B USD 42.09 ₹25.48 0.31 USD
Emami Limited  EMAMILTD.BO ₹386.35 4.67 USD
+0.3
₹168.64B 2.04B USD ₹11.62K 140.55 USD ₹376.05 4.55 USD ₹388.00 4.69 USD ₹168.64B 2.04B USD 21.75 ₹17.76 0.21 USD
Century Plyboards (India) Limited  CENTURYPLY.BO ₹758.30 9.17 USD
-0.88
₹168.47B 2.04B USD ₹1.26K 15.21 USD ₹742.60 8.98 USD ₹762.15 9.22 USD ₹168.47B 2.04B USD 63.93 ₹11.86 0.14 USD
Century Plyboards (India) Limited  CENTURYPLY.NS ₹757.85 9.17 USD
-1.01
₹168.37B 2.04B USD ₹12.24K 148.08 USD ₹746.55 9.03 USD ₹763.40 9.24 USD ₹168.37B 2.04B USD 64.27 ₹11.79 0.14 USD
Punjab & Sind Bank  PSB.BO ₹23.63 0.29 USD
-0.21
₹167.67B 2.03B USD ₹48.89K 591.54 USD ₹23.19 0.28 USD ₹23.95 0.29 USD ₹167.67B 2.03B USD 12.70 ₹1.86 0.02 USD
Chalet Hotels Limited  CHALET.BO ₹762.70 9.23 USD
-1.76
₹167.03B 2.02B USD ₹452.40K 5.47K USD ₹761.00 9.21 USD ₹775.95 9.39 USD ₹167.03B 2.02B USD 25.91 ₹29.43 0.36 USD
Chalet Hotels Limited  CHALET.NS ₹761.40 9.21 USD
-2.06
₹166.74B 2.02B USD ₹20.81K 251.74 USD ₹761.20 9.21 USD ₹774.10 9.37 USD ₹166.74B 2.02B USD 25.83 ₹29.47 0.36 USD
Jammu and Kashmir Bank Limited  J&KBANK.BO ₹148.70 1.8 USD
+0.75
₹163.75B 1.98B USD ₹339.95K 4.11K USD ₹145.15 1.76 USD ₹151.95 1.84 USD ₹163.75B 1.98B USD 7.59 ₹19.57 0.24 USD
Indigrid Infrastructure Trust  INDIGRID.BO ₹171.58 2.08 USD
-0.23
₹163.44B 1.98B USD ₹28.14K 340.48 USD ₹171.07 2.07 USD ₹172.14 2.08 USD ₹163.44B 1.98B USD 37.54 ₹4.57 0.06 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS ₹2,143.80 25.94 USD
+5.44
₹162.95B 1.97B USD ₹393.83K 4.76K USD ₹2,001.50 24.21 USD ₹2,146.50 25.97 USD ₹162.95B 1.97B USD 25.46 ₹84.17 1.02 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹510.35 6.17 USD
+0.71
₹162.37B 1.96B USD ₹43.21K 522.77 USD ₹497.00 6.01 USD ₹525.80 6.36 USD ₹162.37B 1.96B USD 82.58 ₹6.18 0.07 USD
Zen Technologies Limited  ZENTEC.BO ₹1,788.00 21.63 USD
-1.54
₹160.80B 1.95B USD ₹102.51K 1.24K USD ₹1,751.10 21.19 USD ₹1,839.00 22.25 USD ₹160.80B 1.95B USD 82.73 ₹21.61 0.26 USD
Finolex Cables Limited  FINCABLES.BO ₹1,043.95 12.63 USD
-1.28
₹159.68B 1.93B USD ₹9.31K 112.58 USD ₹1,022.70 12.37 USD ₹1,054.85 12.76 USD ₹159.68B 1.93B USD 24.04 ₹43.42 0.53 USD
Aarti Industries Limited  AARTIIND.BO ₹439.00 5.31 USD
-4.18
₹159.18B 1.93B USD ₹60.15K 727.71 USD ₹438.00 5.3 USD ₹455.00 5.5 USD ₹159.18B 1.93B USD 42.17 ₹10.41 0.13 USD
NATCO Pharma Limited  NATCOPHARM.BO ₹885.20 10.71 USD
-0.95
₹158.55B 1.92B USD ₹72.42K 876.16 USD ₹883.60 10.69 USD ₹908.65 10.99 USD ₹158.55B 1.92B USD 10.30 ₹85.92 1.04 USD
Brigade Enterprises Limited  BRIGADE.BO ₹644.20 7.79 USD
-1.06
₹157.59B 1.91B USD ₹3.53K 42.74 USD ₹637.35 7.71 USD ₹644.30 7.79 USD ₹157.59B 1.91B USD 2477.69 ₹0.26 0.003 USD
DCM Shriram Limited  DCMSHRIRAM.NS ₹1,016.80 12.3 USD
-1.08
₹157.45B 1.9B USD ₹27.25K 329.68 USD ₹1,007.10 12.18 USD ₹1,028.00 12.44 USD ₹157.45B 1.9B USD 18.59 ₹54.68 0.66 USD
JBM Auto Limited  JBMA.BO ₹665.25 8.05 USD
-2.18
₹157.33B 1.9B USD ₹60.21K 728.48 USD ₹655.30 7.93 USD ₹667.95 8.08 USD ₹157.33B 1.9B USD 205.32 ₹3.24 0.04 USD
DCM Shriram Limited  DCMSHRIRAM.BO ₹1,013.10 12.26 USD
-1.41
₹156.88B 1.9B USD ₹701.00 8.48 USD ₹1,007.05 12.18 USD ₹1,023.05 12.38 USD ₹156.88B 1.9B USD 18.49 ₹54.77 0.66 USD
Gujarat State Petronet Limited  GSPL.BO ₹277.80 3.36 USD
+3.29
₹156.74B 1.9B USD ₹633.67K 7.67K USD ₹257.75 3.12 USD ₹289.70 3.5 USD ₹156.74B 1.9B USD 14.90 ₹18.64 0.23 USD
CCL Products (India) Limited  CCL.NS ₹1,167.30 14.12 USD
+8.17
₹155.63B 1.88B USD ₹1.85M 22.43K USD ₹1,061.20 12.84 USD ₹1,171.30 14.17 USD ₹155.63B 1.88B USD 40.05 ₹29.14 0.35 USD
CCL Products (India) Limited  CCL.BO ₹1,163.50 14.08 USD
+8.13
₹154.98B 1.87B USD ₹81.01K 980.11 USD ₹1,064.05 12.87 USD ₹1,171.50 14.17 USD ₹154.98B 1.87B USD 41.33 ₹28.15 0.34 USD
Usha Martin Limited  USHAMART.BO ₹501.90 6.07 USD
-1.99
₹152.78B 1.85B USD ₹11.78K 142.52 USD ₹495.60 6 USD ₹510.30 6.17 USD ₹152.78B 1.85B USD 31.11 ₹16.13 0.2 USD
Gallantt Ispat Limited  GALLANTT.BO ₹632.00 7.65 USD
-2.52
₹152.49B 1.84B USD ₹3.20K 38.7 USD ₹631.70 7.64 USD ₹643.05 7.78 USD ₹152.49B 1.84B USD 31.91 ₹19.80 0.24 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO ₹960.95 11.63 USD
-1.28
₹152.20B 1.84B USD ₹2.22K 26.85 USD ₹953.80 11.54 USD ₹972.95 11.77 USD ₹152.20B 1.84B USD 38.25 ₹25.12 0.3 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS ₹960.40 11.62 USD
-1.36
₹152.12B 1.84B USD ₹46.46K 562.03 USD ₹953.25 11.53 USD ₹972.00 11.76 USD ₹152.12B 1.84B USD 38.23 ₹25.12 0.3 USD
Minda Corporation Limited  MINDACORP.BO ₹640.05 7.74 USD
-0.47
₹150.64B 1.82B USD ₹23.85K 288.53 USD ₹627.40 7.59 USD ₹647.60 7.83 USD ₹150.64B 1.82B USD 42.52 ₹15.05 0.18 USD
Anupam Rasayan India Ltd  ANURAS.BO ₹1,311.20 15.86 USD
-1.47
₹149.28B 1.81B USD ₹2.65K 32.08 USD ₹1,305.75 15.8 USD ₹1,318.75 15.95 USD ₹149.28B 1.81B USD 84.92 ₹15.44 0.19 USD
Anupam Rasayan India Ltd  ANURAS.NS ₹1,307.10 15.81 USD
-1.59
₹148.81B 1.8B USD ₹102.67K 1.24K USD ₹1,295.60 15.67 USD ₹1,324.00 16.02 USD ₹148.81B 1.8B USD 84.82 ₹15.41 0.19 USD
BEML Limited  BEML.BO ₹1,765.00 21.35 USD
+1.3
₹147.01B 1.78B USD ₹6.81K 82.35 USD ₹1,712.00 20.71 USD ₹1,766.60 21.37 USD ₹147.01B 1.78B USD 49.74 ₹35.48 0.43 USD
SPR Auto Technologies Limited  SHRIPISTON.NS ₹3,332.20 40.31 USD
-2.17
₹146.78B 1.78B USD ₹9.90K 119.8 USD ₹3,321.70 40.19 USD ₹3,387.30 40.98 USD ₹146.78B 1.78B USD 26.58 ₹125.34 1.52 USD
Alembic Pharmaceuticals Limited  APLLTD.BO ₹743.65 9 USD
+0.91
₹146.17B 1.77B USD ₹11.86K 143.49 USD ₹732.05 8.86 USD ₹754.45 9.13 USD ₹146.17B 1.77B USD 21.65 ₹34.34 0.42 USD
Alembic Pharmaceuticals Limited  APLLTD.NS ₹743.55 9 USD
+0.7
₹146.15B 1.77B USD ₹263.39K 3.19K USD ₹732.65 8.86 USD ₹754.15 9.12 USD ₹146.15B 1.77B USD 21.65 ₹34.34 0.42 USD
Choice International Limited  CHOICEIN.BO ₹653.90 7.91 USD
-1.58
₹145.67B 1.76B USD ₹8.52K 103.11 USD ₹653.00 7.9 USD ₹662.95 8.02 USD ₹145.67B 1.76B USD 58.22 ₹11.23 0.14 USD
BEML Limited  BEML.NS ₹1,746.20 21.13 USD
+0.19
₹145.44B 1.76B USD ₹154.05K 1.86K USD ₹1,710.00 20.69 USD ₹1,767.40 21.38 USD ₹145.44B 1.76B USD 103.26 ₹16.91 0.2 USD
BASF India Limited  BASF.NS ₹3,357.50 40.62 USD
-1.76
₹145.33B 1.76B USD ₹5.97K 72.2 USD ₹3,334.30 40.34 USD ₹3,413.40 41.3 USD ₹145.33B 1.76B USD 34.95 ₹96.04 1.16 USD
BASF India Limited  BASF.BO ₹3,355.40 40.59 USD
-1.76
₹145.24B 1.76B USD ₹954.00 11.54 USD ₹3,336.05 40.36 USD ₹3,415.45 41.32 USD ₹145.24B 1.76B USD 38.66 ₹86.78 1.05 USD
Fine Organic Industries Limited  FINEORG.BO ₹4,715.90 57.05 USD
-0.69
₹144.59B 1.75B USD ₹399.00 4.83 USD ₹4,575.40 55.35 USD ₹4,800.00 58.07 USD ₹144.59B 1.75B USD 34.72 ₹135.82 1.64 USD
KSB Limited  KSB.NS ₹830.30 10.05 USD
+1.99
₹144.50B 1.75B USD ₹152.90K 1.85K USD ₹794.05 9.61 USD ₹833.70 10.09 USD ₹144.50B 1.75B USD 56.02 ₹14.82 0.18 USD
Swan Corp Limited  SWANENERGY.BO ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
Fine Organic Industries Limited  FINEORG.NS ₹4,706.00 56.93 USD
-1.02
₹144.29B 1.75B USD ₹8.41K 101.75 USD ₹4,610.00 55.77 USD ₹4,807.00 58.16 USD ₹144.29B 1.75B USD 34.60 ₹135.98 1.65 USD
KSB Limited  KSB.BO ₹827.70 10.01 USD
+1.75
₹144.05B 1.74B USD ₹5.95K 71.95 USD ₹794.20 9.61 USD ₹832.55 10.07 USD ₹144.05B 1.74B USD 55.58 ₹14.89 0.18 USD
Poly Medicure Limited  POLYMED.NS ₹1,407.50 17.03 USD
-0.87
₹142.83B 1.73B USD ₹58.89K 712.42 USD ₹1,388.00 16.79 USD ₹1,431.10 17.31 USD ₹142.83B 1.73B USD 44.26 ₹31.80 0.38 USD
Poly Medicure Limited  POLYMED.BO ₹1,408.00 17.03 USD
-0.83
₹142.71B 1.73B USD ₹6.32K 76.49 USD ₹1,390.00 16.82 USD ₹1,432.00 17.32 USD ₹142.71B 1.73B USD 44.27 ₹31.80 0.38 USD
Cemindia Projects Limited  ITDCEM.BO ₹825.60 9.99 USD
0
₹141.83B 1.72B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹141.83B 1.72B USD 0 ₹0.00 0 USD
Gabriel India Limited  GABRIEL.NS ₹986.50 11.94 USD
-1.41
₹141.70B 1.71B USD ₹136.19K 1.65K USD ₹975.60 11.8 USD ₹995.20 12.04 USD ₹141.70B 1.71B USD 56.33 ₹17.51 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS ₹12,333.00 149.21 USD
-1.1
₹140.95B 1.71B USD ₹1.33K 16.13 USD ₹12,086.00 146.22 USD ₹12,419.00 150.25 USD ₹140.95B 1.71B USD 45.36 ₹271.85 3.29 USD
Gabriel India Limited  GABRIEL.BO ₹980.55 11.86 USD
-1.99
₹140.85B 1.7B USD ₹4.34K 52.45 USD ₹978.10 11.83 USD ₹995.00 12.04 USD ₹140.85B 1.7B USD 0 -₹1,227.00 -14.8 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹12,323.00 149.09 USD
-0.98
₹140.83B 1.7B USD ₹81.00 0.98 USD ₹12,159.35 147.11 USD ₹12,373.00 149.69 USD ₹140.83B 1.7B USD 39.40 ₹312.76 3.78 USD
Shaily Engineering Plastics Limited  SHAILY.BO ₹3,057.30 36.99 USD
-0.07
₹140.62B 1.7B USD ₹5.11K 61.82 USD ₹3,022.55 36.57 USD ₹3,095.00 37.44 USD ₹140.62B 1.7B USD 83.28 ₹36.71 0.44 USD
Sobha Limited  SOBHA.BO ₹1,310.00 15.85 USD
-2.43
₹140.11B 1.7B USD ₹4.81K 58.22 USD ₹1,296.70 15.69 USD ₹1,325.65 16.04 USD ₹140.11B 1.7B USD 72.25 ₹18.13 0.22 USD
Sobha Limited  SOBHA.NS ₹1,309.30 15.84 USD
-2.48
₹140.03B 1.69B USD ₹59.45K 719.25 USD ₹1,297.40 15.7 USD ₹1,328.90 16.08 USD ₹140.03B 1.69B USD 72.21 ₹18.13 0.22 USD
JSW Holdings Limited  JSWHL.NS ₹12,343.00 149.33 USD
-1.3
₹136.99B 1.66B USD ₹1.22K 14.71 USD ₹12,242.00 148.11 USD ₹12,486.00 151.06 USD ₹136.99B 1.66B USD 93.11 ₹132.56 1.6 USD
JSW Holdings Limited  JSWHL.BO ₹12,342.10 149.32 USD
-1.19
₹136.98B 1.66B USD ₹35.00 0.42 USD ₹12,300.00 148.81 USD ₹12,447.40 150.59 USD ₹136.98B 1.66B USD 93.21 ₹132.40 1.6 USD
Astra Microwave Products Limited  ASTRAMICRO.BO ₹1,441.00 17.43 USD
+1.56
₹136.82B 1.66B USD ₹65.46K 791.96 USD ₹1,400.05 16.94 USD ₹1,478.85 17.89 USD ₹136.82B 1.66B USD 85.11 ₹16.93 0.2 USD
Devyani International Limited  DEVYANI.BO ₹110.80 1.34 USD
-2.08
₹136.61B 1.65B USD ₹3.58M 43.3K USD ₹110.35 1.34 USD ₹112.90 1.37 USD ₹136.61B 1.65B USD 0 -₹0.31 -0.003 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO ₹1,715.60 20.76 USD
+0.21
₹136.23B 1.65B USD ₹5.67K 68.61 USD ₹1,672.45 20.23 USD ₹1,724.95 20.87 USD ₹136.23B 1.65B USD 34.70 ₹49.43 0.6 USD
Engineers India Limited  ENGINERSIN.BO ₹242.35 2.93 USD
+1.91
₹136.21B 1.65B USD ₹231.95K 2.81K USD ₹231.95 2.81 USD ₹243.45 2.95 USD ₹136.21B 1.65B USD 19.71 ₹12.29 0.15 USD
JSW Dulux Ltd  AKZOINDIA.NS ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹48.51K 586.83 USD ₹2,918.10 35.3 USD ₹3,010.00 36.42 USD ₹136.02B 1.65B USD 6.95 ₹429.50 5.2 USD
Akzo Nobel India Limited  AKZOINDIA.BO ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS ₹1,710.00 20.69 USD
-0.06
₹135.79B 1.64B USD ₹68.32K 826.52 USD ₹1,672.50 20.23 USD ₹1,724.80 20.87 USD ₹135.79B 1.64B USD 36.33 ₹47.06 0.57 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS ₹1,319.00 15.96 USD
-3.89
₹135.72B 1.64B USD ₹81.64K 987.71 USD ₹1,311.60 15.87 USD ₹1,359.90 16.45 USD ₹135.72B 1.64B USD 78.79 ₹16.74 0.2 USD
Vijaya Diagnostic Centre Limited  VIJAYA.BO ₹1,318.70 15.95 USD
-4.28
₹135.69B 1.64B USD ₹9.46K 114.4 USD ₹1,310.45 15.85 USD ₹1,358.95 16.44 USD ₹135.69B 1.64B USD 78.44 ₹16.81 0.2 USD
PG Electroplast Limited  PGEL.BO ₹474.65 5.74 USD
-2.21
₹135.43B 1.64B USD ₹127.59K 1.54K USD ₹471.60 5.71 USD ₹479.90 5.81 USD ₹135.43B 1.64B USD 68.88 ₹6.89 0.08 USD
Tega Industries Limited  TEGA.BO ₹1,798.10 21.75 USD
-2.63
₹135.09B 1.63B USD ₹4.09K 49.43 USD ₹1,797.70 21.75 USD ₹1,843.70 22.31 USD ₹135.09B 1.63B USD 87.71 ₹20.50 0.25 USD
Tega Industries Limited  TEGA.NS ₹1,798.00 21.75 USD
-2.69
₹135.08B 1.63B USD ₹38.07K 460.63 USD ₹1,781.00 21.55 USD ₹1,841.30 22.28 USD ₹135.08B 1.63B USD 87.66 ₹20.51 0.25 USD
Garware Hi-Tech Films Limited  GRWRHITECH.BO ₹5,802.40 70.2 USD
-1.5
₹134.80B 1.63B USD ₹379.00 4.59 USD ₹5,730.00 69.32 USD ₹5,987.80 72.44 USD ₹134.80B 1.63B USD 39.87 ₹145.50 1.76 USD
Vinati Organics Limited  VINATIORGA.BO ₹1,297.40 15.7 USD
-0.54
₹134.50B 1.63B USD ₹4.75K 57.43 USD ₹1,282.85 15.52 USD ₹1,302.65 15.76 USD ₹134.50B 1.63B USD 30.32 ₹42.79 0.52 USD
Graphite India Limited  GRAPHITE.BO ₹688.10 8.32 USD
-2.45
₹134.44B 1.63B USD ₹42.88K 518.73 USD ₹681.60 8.25 USD ₹699.80 8.47 USD ₹134.44B 1.63B USD 55.89 ₹12.31 0.15 USD
Vinati Organics Limited  VINATIORGA.NS ₹1,295.80 15.68 USD
-0.64
₹134.43B 1.63B USD ₹21.01K 254.21 USD ₹1,285.00 15.55 USD ₹1,301.30 15.74 USD ₹134.43B 1.63B USD 30.29 ₹42.77 0.52 USD
V-Guard Industries Limited  VGUARD.BO ₹303.80 3.68 USD
-2.09
₹132.70B 1.61B USD ₹2.60K 31.4 USD ₹302.50 3.66 USD ₹310.25 3.75 USD ₹132.70B 1.61B USD 43.33 ₹7.01 0.08 USD
V-Guard Industries Limited  VGUARD.NS ₹303.55 3.67 USD
-2.22
₹132.59B 1.6B USD ₹55.97K 677.12 USD ₹299.00 3.62 USD ₹309.60 3.75 USD ₹132.59B 1.6B USD 43.24 ₹7.02 0.08 USD
Arvind Limited  ARVIND.BO ₹499.00 6.04 USD
+1.05
₹130.80B 1.58B USD ₹21.23K 256.8 USD ₹485.20 5.87 USD ₹505.45 6.12 USD ₹130.80B 1.58B USD 32.31 ₹15.44 0.19 USD
Jindal Stainless (Hisar) Limited  JSLHISAR.BO ₹560.75 6.78 USD
0
₹130.57B 1.58B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹130.57B 1.58B USD 0 ₹0.00 0 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS ₹728.20 8.81 USD
-0.95
₹129.57B 1.57B USD ₹159.44K 1.93K USD ₹725.15 8.77 USD ₹739.95 8.95 USD ₹129.57B 1.57B USD 10.90 ₹66.76 0.81 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO ₹727.70 8.8 USD
-0.99
₹129.44B 1.57B USD ₹14.34K 173.45 USD ₹725.00 8.77 USD ₹747.95 9.05 USD ₹129.44B 1.57B USD 11.24 ₹64.70 0.78 USD
KEC International Limited  KEC.BO ₹484.40 5.86 USD
-2.6
₹128.95B 1.56B USD ₹44.84K 542.44 USD ₹484.05 5.86 USD ₹493.00 5.96 USD ₹128.95B 1.56B USD 21.31 ₹22.73 0.27 USD
Aptus Value Housing Finance India Limited  APTUS.BO ₹256.95 3.11 USD
-3.17
₹128.67B 1.56B USD ₹37.94K 459.04 USD ₹256.20 3.1 USD ₹262.00 3.17 USD ₹128.67B 1.56B USD 13.63 ₹18.84 0.23 USD
eClerx Services Limited  ECLERX.BO ₹1,373.00 16.61 USD
-0.66
₹127.95B 1.55B USD ₹12.22K 147.89 USD ₹1,345.00 16.27 USD ₹1,388.00 16.79 USD ₹127.95B 1.55B USD 18.46 ₹74.36 0.9 USD
eClerx Services Limited  ECLERX.NS ₹1,370.70 16.58 USD
-0.68
₹127.74B 1.55B USD ₹84.48K 1.02K USD ₹1,341.20 16.23 USD ₹1,388.00 16.79 USD ₹127.74B 1.55B USD 18.42 ₹74.39 0.9 USD
CEAT Limited  CEATLTD.BO ₹3,143.50 38.03 USD
-1.47
₹126.81B 1.53B USD ₹1.20K 14.49 USD ₹3,135.00 37.93 USD ₹3,178.65 38.46 USD ₹126.81B 1.53B USD 22.93 ₹137.08 1.66 USD
CEAT Limited  CEATLTD.NS ₹3,142.00 38.01 USD
-1.55
₹126.75B 1.53B USD ₹32.09K 388.26 USD ₹3,135.00 37.93 USD ₹3,168.70 38.34 USD ₹126.75B 1.53B USD 18.19 ₹172.66 2.09 USD
Privi Speciality Chemicals Limited  PRIVISCL.NS ₹3,239.40 39.19 USD
+0.27
₹126.54B 1.53B USD ₹23.13K 279.87 USD ₹3,156.00 38.18 USD ₹3,255.00 39.38 USD ₹126.54B 1.53B USD 38.56 ₹84.00 1.02 USD
Privi Speciality Chemicals Limited  PRIVISCL.BO ₹3,239.15 39.19 USD
-0.02
₹126.53B 1.53B USD ₹2.63K 31.82 USD ₹3,170.05 38.35 USD ₹3,252.80 39.35 USD ₹126.53B 1.53B USD 38.60 ₹83.91 1.02 USD
Ircon International Limited  IRCON.BO ₹134.05 1.62 USD
-1.87
₹126.11B 1.53B USD ₹129.39K 1.57K USD ₹133.35 1.61 USD ₹135.55 1.64 USD ₹126.11B 1.53B USD 21.21 ₹6.32 0.08 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO ₹3,994.60 48.33 USD
+0.81
₹126.10B 1.53B USD ₹1.67K 20.22 USD ₹3,891.00 47.07 USD ₹4,021.95 48.66 USD ₹126.10B 1.53B USD 47.69 ₹83.76 1.01 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS ₹3,977.90 48.13 USD
+0.44
₹125.57B 1.52B USD ₹32.44K 392.47 USD ₹3,885.40 47.01 USD ₹4,025.00 48.7 USD ₹125.57B 1.52B USD 48.99 ₹81.19 0.98 USD
Inox Wind Energy Limited  IWEL.BO ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
Inox Wind Energy Limited  IWEL.NS ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
IndiaMART InterMESH Limited  INDIAMART.NS ₹2,003.30 24.24 USD
+0.14
₹120.48B 1.46B USD ₹20.29K 245.49 USD ₹1,969.00 23.82 USD ₹2,017.10 24.4 USD ₹120.48B 1.46B USD 25.41 ₹78.82 0.95 USD
IndiaMART InterMESH Limited  INDIAMART.BO ₹2,000.65 24.2 USD
-0.03
₹120.32B 1.46B USD ₹2.90K 35.09 USD ₹1,966.70 23.79 USD ₹2,015.00 24.38 USD ₹120.32B 1.46B USD 25.37 ₹78.85 0.95 USD
UTI Asset Management Company Limited  UTIAMC.NS ₹919.70 11.13 USD
-1.11
₹118.20B 1.43B USD ₹35.12K 424.93 USD ₹914.75 11.07 USD ₹927.50 11.22 USD ₹118.20B 1.43B USD 29.25 ₹31.44 0.38 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency