Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,188.20 14.38 USD |
-0.64
|
₹150.15B 1.82B USD | ₹49.70K 601.3 USD | ₹1,168.10 14.13 USD | ₹1,190.20 14.4 USD | ₹150.15B 1.82B USD | 16.00 | ₹74.24 0.9 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,825.00 58.37 USD |
-0.73
|
₹149.97B 1.81B USD | ₹6.30K 76.24 USD | ₹4,784.00 57.88 USD | ₹4,895.50 59.23 USD | ₹149.97B 1.81B USD | 38.35 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,810.50 58.2 USD |
-1.1
|
₹149.52B 1.81B USD | ₹895.00 10.83 USD | ₹4,792.50 57.98 USD | ₹4,899.75 59.28 USD | ₹149.52B 1.81B USD | 37.05 | ₹129.81 1.57 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹133.25 1.61 USD |
-1.77
|
₹146.73B 1.78B USD | ₹49.31K 596.62 USD | ₹132.90 1.61 USD | ₹135.65 1.64 USD | ₹146.73B 1.78B USD | 6.80 | ₹19.57 0.24 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹923.50 11.17 USD |
-0.64
|
₹146.27B 1.77B USD | ₹15.03K 181.83 USD | ₹913.00 11.05 USD | ₹931.70 11.27 USD | ₹146.27B 1.77B USD | 41.93 | ₹22.02 0.27 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹504.80 6.11 USD |
-1.39
|
₹146.13B 1.77B USD | ₹2.74K 33.17 USD | ₹500.00 6.05 USD | ₹508.80 6.16 USD | ₹146.13B 1.77B USD | 16.95 | ₹29.78 0.36 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,532.50 18.54 USD |
-1.43
|
₹145.50B 1.76B USD | ₹44.23K 535.12 USD | ₹1,520.10 18.39 USD | ₹1,548.70 18.74 USD | ₹145.50B 1.76B USD | 80.27 | ₹19.09 0.23 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹917.10 11.1 USD |
-1.4
|
₹145.26B 1.76B USD | ₹640.00 7.74 USD | ₹914.55 11.06 USD | ₹930.05 11.25 USD | ₹145.26B 1.76B USD | 41.36 | ₹22.17 0.27 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹179.57 2.17 USD |
-2.79
|
₹145.25B 1.76B USD | ₹29.12K 352.34 USD | ₹178.00 2.15 USD | ₹183.03 2.21 USD | ₹145.25B 1.76B USD | 23.78 | ₹7.55 0.09 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.43 0.25 USD |
-2.01
|
₹144.96B 1.75B USD | ₹28.67K 346.84 USD | ₹20.36 0.25 USD | ₹20.84 0.25 USD | ₹144.96B 1.75B USD | 9.68 | ₹2.11 0.03 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,525.25 18.45 USD |
-1.84
|
₹144.81B 1.75B USD | ₹1.93K 23.33 USD | ₹1,525.20 18.45 USD | ₹1,548.65 18.74 USD | ₹144.81B 1.75B USD | 90.09 | ₹16.93 0.2 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹651.15 7.88 USD |
-0.88
|
₹144.67B 1.75B USD | ₹4.70K 56.87 USD | ₹646.45 7.82 USD | ₹660.50 7.99 USD | ₹144.67B 1.75B USD | 49.21 | ₹13.23 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹650.75 7.87 USD |
-0.79
|
₹144.58B 1.75B USD | ₹199.00 2.41 USD | ₹647.60 7.83 USD | ₹656.60 7.94 USD | ₹144.58B 1.75B USD | 49.22 | ₹13.22 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹178.60 2.16 USD |
-3.3
|
₹144.40B 1.75B USD | ₹3.42K 41.39 USD | ₹178.00 2.15 USD | ₹183.60 2.22 USD | ₹144.40B 1.75B USD | 24.66 | ₹7.24 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹469.30 5.68 USD |
-1.72
|
₹142.86B 1.73B USD | ₹16.55K 200.18 USD | ₹467.25 5.65 USD | ₹478.20 5.79 USD | ₹142.86B 1.73B USD | 26.87 | ₹17.46 0.21 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹606.30 7.34 USD |
-0.35
|
₹142.70B 1.73B USD | ₹13.91K 168.32 USD | ₹597.80 7.23 USD | ₹607.15 7.35 USD | ₹142.70B 1.73B USD | 30.13 | ₹20.12 0.24 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
-2.27
|
₹142.65B 1.73B USD | ₹28.02K 339.01 USD | ₹253.10 3.06 USD | ₹261.25 3.16 USD | ₹142.65B 1.73B USD | 18.19 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,583.00 19.15 USD |
-1.89
|
₹142.38B 1.72B USD | ₹49.51K 599 USD | ₹1,562.00 18.9 USD | ₹1,596.40 19.31 USD | ₹142.38B 1.72B USD | 79.66 | ₹19.87 0.24 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹447.20 5.41 USD |
-2.82
|
₹142.17B 1.72B USD | ₹9.44K 114.21 USD | ₹445.25 5.39 USD | ₹456.40 5.52 USD | ₹142.17B 1.72B USD | 40.14 | ₹11.14 0.13 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹604.00 7.31 USD |
-0.78
|
₹142.16B 1.72B USD | ₹3.80K 45.95 USD | ₹599.00 7.25 USD | ₹607.75 7.35 USD | ₹142.16B 1.72B USD | 28.83 | ₹20.95 0.25 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,573.00 19.03 USD |
-2.46
|
₹141.48B 1.71B USD | ₹4.06K 49.13 USD | ₹1,562.95 18.91 USD | ₹1,596.65 19.32 USD | ₹141.48B 1.71B USD | 77.71 | ₹20.24 0.24 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹114.55 1.39 USD |
-1.46
|
₹141.23B 1.71B USD | ₹8.68K 105.04 USD | ₹113.50 1.37 USD | ₹115.25 1.39 USD | ₹141.23B 1.71B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,887.75 34.94 USD |
-2.45
|
₹140.39B 1.7B USD | ₹4.73K 57.25 USD | ₹2,880.80 34.85 USD | ₹2,933.20 35.49 USD | ₹140.39B 1.7B USD | 62.42 | ₹46.26 0.56 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹718.20 8.69 USD |
-1.28
|
₹140.32B 1.7B USD | ₹7.34K 88.74 USD | ₹712.70 8.62 USD | ₹724.35 8.76 USD | ₹140.32B 1.7B USD | 58.34 | ₹12.31 0.15 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,362.10 16.48 USD |
+0.64
|
₹140.29B 1.7B USD | ₹8.76K 105.95 USD | ₹1,335.00 16.15 USD | ₹1,366.50 16.53 USD | ₹140.29B 1.7B USD | 74.06 | ₹18.39 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹780.60 9.44 USD |
-0.55
|
₹139.81B 1.69B USD | ₹10.38K 125.59 USD | ₹774.00 9.36 USD | ₹782.55 9.47 USD | ₹139.81B 1.69B USD | 9.08 | ₹85.92 1.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹437.00 5.29 USD |
-1.3
|
₹138.97B 1.68B USD | ₹22.48K 271.99 USD | ₹434.30 5.25 USD | ₹443.05 5.36 USD | ₹138.97B 1.68B USD | 14.53 | ₹30.07 0.36 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,206.20 38.79 USD |
-1.25
|
₹138.78B 1.68B USD | ₹3.73K 45.16 USD | ₹3,178.30 38.45 USD | ₹3,231.50 39.1 USD | ₹138.78B 1.68B USD | 22.23 | ₹144.20 1.74 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,345.55 16.28 USD |
-0.55
|
₹138.59B 1.68B USD | ₹332.00 4.02 USD | ₹1,335.00 16.15 USD | ₹1,348.00 16.31 USD | ₹138.59B 1.68B USD | 73.28 | ₹18.36 0.22 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹483.60 5.85 USD |
-1.91
|
₹138.55B 1.68B USD | ₹24.05K 291.01 USD | ₹480.80 5.82 USD | ₹490.20 5.93 USD | ₹138.55B 1.68B USD | 67.63 | ₹7.15 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,194.40 38.65 USD |
-1.67
|
₹138.27B 1.67B USD | ₹512.00 6.19 USD | ₹3,183.80 38.52 USD | ₹3,215.00 38.9 USD | ₹138.27B 1.67B USD | 36.81 | ₹86.78 1.05 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,005.00 145.24 USD |
+0.05
|
₹137.20B 1.66B USD | ₹414.00 5.01 USD | ₹11,915.00 144.15 USD | ₹12,106.00 146.46 USD | ₹137.20B 1.66B USD | 49.25 | ₹243.71 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,995.20 145.12 USD |
+0.24
|
₹137.09B 1.66B USD | ₹154.00 1.86 USD | ₹11,948.30 144.55 USD | ₹12,315.40 149 USD | ₹137.09B 1.66B USD | 38.35 | ₹312.76 3.78 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹562.65 6.81 USD |
-3.7
|
₹135.76B 1.64B USD | ₹59.38K 718.45 USD | ₹558.90 6.76 USD | ₹576.60 6.98 USD | ₹135.76B 1.64B USD | 28.41 | ₹19.80 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,792.40 21.69 USD |
-3.92
|
₹134.66B 1.63B USD | ₹26.79K 324.11 USD | ₹1,777.50 21.5 USD | ₹1,874.05 22.67 USD | ₹134.66B 1.63B USD | 472.92 | ₹3.79 0.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,926.85 35.41 USD |
-3.19
|
₹134.62B 1.63B USD | ₹1.78K 21.49 USD | ₹2,925.00 35.39 USD | ₹3,024.00 36.59 USD | ₹134.62B 1.63B USD | 76.37 | ₹38.32 0.46 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹665.60 8.05 USD |
-2.01
|
₹134.42B 1.63B USD | ₹8.35K 101.05 USD | ₹662.65 8.02 USD | ₹685.70 8.3 USD | ₹134.42B 1.63B USD | 33.26 | ₹20.01 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹294.00 3.56 USD |
-1.16
|
₹133.33B 1.61B USD | ₹20.53K 248.4 USD | ₹291.60 3.53 USD | ₹297.00 3.59 USD | ₹133.33B 1.61B USD | 37.88 | ₹7.76 0.09 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,673.30 20.24 USD |
-1.97
|
₹132.87B 1.61B USD | ₹3.40K 41.13 USD | ₹1,660.10 20.08 USD | ₹1,700.00 20.57 USD | ₹132.87B 1.61B USD | 35.58 | ₹47.02 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,671.70 20.22 USD |
-2.58
|
₹132.75B 1.61B USD | ₹463.00 5.6 USD | ₹1,658.30 20.06 USD | ₹1,700.00 20.57 USD | ₹132.75B 1.61B USD | 33.81 | ₹49.43 0.6 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,365.30 40.71 USD |
+2.21
|
₹131.46B 1.59B USD | ₹30.80K 372.64 USD | ₹3,289.40 39.8 USD | ₹3,368.10 40.75 USD | ₹131.46B 1.59B USD | 37.57 | ₹89.56 1.08 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,210.55 14.65 USD |
+3.07
|
₹129.47B 1.57B USD | ₹24.31K 294.05 USD | ₹1,113.00 13.47 USD | ₹1,228.70 14.87 USD | ₹129.47B 1.57B USD | 67.77 | ₹17.86 0.22 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,186.60 38.55 USD |
-0.61
|
₹128.46B 1.55B USD | ₹10.24K 123.87 USD | ₹3,147.10 38.07 USD | ₹3,210.00 38.84 USD | ₹128.46B 1.55B USD | 24.27 | ₹131.25 1.59 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,282.85 39.72 USD |
+0.02
|
₹128.24B 1.55B USD | ₹6.27K 75.84 USD | ₹3,156.10 38.18 USD | ₹3,345.40 40.47 USD | ₹128.24B 1.55B USD | 36.65 | ₹89.56 1.08 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,074.60 13 USD |
0
|
₹127.91B 1.55B USD | ₹60.36K 730.23 USD | ₹1,055.60 12.77 USD | ₹1,075.30 13.01 USD | ₹127.91B 1.55B USD | 29.28 | ₹36.70 0.44 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹198.50 2.4 USD |
-1.2
|
₹127.82B 1.55B USD | ₹38.52K 465.99 USD | ₹197.60 2.39 USD | ₹201.80 2.44 USD | ₹127.82B 1.55B USD | 0 | -₹2.72 -0.03 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,167.95 38.33 USD |
-1.27
|
₹127.80B 1.55B USD | ₹1.01K 12.21 USD | ₹3,148.60 38.09 USD | ₹3,196.00 38.67 USD | ₹127.80B 1.55B USD | 23.11 | ₹137.08 1.66 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹195.90 2.37 USD |
-2.44
|
₹127.53B 1.54B USD | ₹24.84K 300.55 USD | ₹195.50 2.37 USD | ₹200.85 2.43 USD | ₹127.53B 1.54B USD | 15.69 | ₹12.48 0.15 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,066.35 12.9 USD |
-0.82
|
₹126.93B 1.54B USD | ₹4.94K 59.73 USD | ₹1,050.05 12.7 USD | ₹1,070.75 12.95 USD | ₹126.93B 1.54B USD | 29.05 | ₹36.70 0.44 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹484.00 5.86 USD |
-2.17
|
₹126.86B 1.53B USD | ₹6.77K 81.92 USD | ₹484.00 5.86 USD | ₹494.75 5.99 USD | ₹126.86B 1.53B USD | 31.34 | ₹15.44 0.19 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,182.00 14.3 USD |
-2.47
|
₹126.42B 1.53B USD | ₹25.62K 310.01 USD | ₹1,167.00 14.12 USD | ₹1,187.40 14.37 USD | ₹126.42B 1.53B USD | 64.20 | ₹18.41 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹508.85 6.16 USD |
-1.3
|
₹126.14B 1.53B USD | ₹4.03K 48.79 USD | ₹507.05 6.13 USD | ₹515.00 6.23 USD | ₹126.14B 1.53B USD | 0 | -₹1.31 -0.01 USD | ||
KSB Limited
KSB.NS
IN
|
₹718.70 8.7 USD |
-1.36
|
₹125.08B 1.51B USD | ₹31.41K 379.96 USD | ₹708.70 8.57 USD | ₹727.00 8.8 USD | ₹125.08B 1.51B USD | 50.97 | ₹14.10 0.17 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,832.40 22.17 USD |
-0.07
|
₹124.89B 1.51B USD | ₹15.89K 192.21 USD | ₹1,801.10 21.79 USD | ₹1,834.90 22.2 USD | ₹124.89B 1.51B USD | 39.99 | ₹45.82 0.55 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,095.10 13.25 USD |
-0.8
|
₹124.68B 1.51B USD | ₹1.74K 21.1 USD | ₹1,081.20 13.08 USD | ₹1,110.00 13.43 USD | ₹124.68B 1.51B USD | 71.20 | ₹15.38 0.19 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,225.00 135.8 USD |
-0.53
|
₹124.59B 1.51B USD | ₹255.00 3.09 USD | ₹11,208.00 135.6 USD | ₹12,070.00 146.03 USD | ₹124.59B 1.51B USD | 90.94 | ₹123.43 1.49 USD | ||
KSB Limited
KSB.BO
IN
|
₹715.80 8.66 USD |
-1.67
|
₹124.58B 1.51B USD | ₹3.16K 38.23 USD | ₹713.00 8.63 USD | ₹723.65 8.75 USD | ₹124.58B 1.51B USD | 50.76 | ₹14.10 0.17 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,187.00 135.34 USD |
-0.97
|
₹124.17B 1.5B USD | ₹221.00 2.67 USD | ₹11,135.00 134.71 USD | ₹11,350.00 137.32 USD | ₹124.17B 1.5B USD | 90.58 | ₹123.50 1.49 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,088.80 13.17 USD |
-1.32
|
₹123.96B 1.5B USD | ₹68.50K 828.72 USD | ₹1,082.30 13.09 USD | ₹1,100.20 13.31 USD | ₹123.96B 1.5B USD | 70.79 | ₹15.38 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,813.75 21.94 USD |
-1.13
|
₹123.62B 1.5B USD | ₹1.15K 13.93 USD | ₹1,806.05 21.85 USD | ₹1,893.20 22.9 USD | ₹123.62B 1.5B USD | 58.33 | ₹31.09 0.38 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹925.20 11.19 USD |
-2.79
|
₹123.37B 1.49B USD | ₹46.74K 565.51 USD | ₹921.00 11.14 USD | ₹948.80 11.48 USD | ₹123.37B 1.49B USD | 26.72 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹924.00 11.18 USD |
-3.06
|
₹123.07B 1.49B USD | ₹15.52K 187.74 USD | ₹918.85 11.12 USD | ₹948.45 11.47 USD | ₹123.07B 1.49B USD | 32.82 | ₹28.15 0.34 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,883.20 46.98 USD |
-2.11
|
₹122.58B 1.48B USD | ₹1.84K 22.31 USD | ₹3,866.00 46.77 USD | ₹3,967.00 47.99 USD | ₹122.58B 1.48B USD | 45.82 | ₹84.74 1.03 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹279.90 3.39 USD |
-1.74
|
₹122.29B 1.48B USD | ₹12.36K 149.56 USD | ₹278.50 3.37 USD | ₹285.80 3.46 USD | ₹122.29B 1.48B USD | 33.76 | ₹8.29 0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,871.60 46.84 USD |
-1.7
|
₹122.22B 1.48B USD | ₹137.00 1.66 USD | ₹3,870.05 46.82 USD | ₹3,940.00 47.67 USD | ₹122.22B 1.48B USD | 46.22 | ₹83.76 1.01 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,158.05 14.01 USD |
-0.95
|
₹120.55B 1.46B USD | ₹3.73K 45.1 USD | ₹1,153.05 13.95 USD | ₹1,180.50 14.28 USD | ₹120.55B 1.46B USD | 34.02 | ₹34.04 0.41 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹335.75 4.06 USD |
+1.19
|
₹119.92B 1.45B USD | ₹42.54K 514.65 USD | ₹327.05 3.96 USD | ₹335.75 4.06 USD | ₹119.92B 1.45B USD | 31.97 | ₹10.50 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹506.15 6.12 USD |
-1.08
|
₹119.70B 1.45B USD | ₹4.15K 50.18 USD | ₹502.00 6.07 USD | ₹509.65 6.17 USD | ₹119.70B 1.45B USD | 156.21 | ₹3.24 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹256.95 3.11 USD |
-1.5
|
₹119.69B 1.45B USD | ₹44.64K 540.07 USD | ₹255.40 3.09 USD | ₹261.50 3.16 USD | ₹119.69B 1.45B USD | 7.39 | ₹34.74 0.42 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹781.55 9.46 USD |
-1.8
|
₹119.41B 1.44B USD | ₹312.00 3.77 USD | ₹778.90 9.42 USD | ₹831.65 10.06 USD | ₹119.41B 1.44B USD | 60.49 | ₹12.92 0.16 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹330.45 4 USD |
-0.59
|
₹118.02B 1.43B USD | ₹1.65K 19.94 USD | ₹329.40 3.99 USD | ₹333.45 4.03 USD | ₹118.02B 1.43B USD | 30.56 | ₹10.81 0.13 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹613.10 7.42 USD |
-1.1
|
₹117.97B 1.43B USD | ₹2.05K 24.78 USD | ₹610.35 7.38 USD | ₹618.20 7.48 USD | ₹117.97B 1.43B USD | 26.40 | ₹23.22 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹649.60 7.86 USD |
-1.17
|
₹115.55B 1.4B USD | ₹3.53K 42.74 USD | ₹645.00 7.8 USD | ₹660.00 7.98 USD | ₹115.55B 1.4B USD | 10.04 | ₹64.70 0.78 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹121.95 1.48 USD |
-1.85
|
₹115.43B 1.4B USD | ₹44.71K 540.95 USD | ₹121.70 1.47 USD | ₹124.55 1.51 USD | ₹115.43B 1.4B USD | 15.81 | ₹7.71 0.09 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,092.90 13.22 USD |
-0.29
|
₹113.38B 1.37B USD | ₹4.37K 52.91 USD | ₹1,083.00 13.1 USD | ₹1,096.00 13.26 USD | ₹113.38B 1.37B USD | 25.26 | ₹43.26 0.52 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹499.85 6.05 USD |
-1.86
|
₹113.29B 1.37B USD | ₹26.62K 322.02 USD | ₹496.80 6.01 USD | ₹508.45 6.15 USD | ₹113.29B 1.37B USD | 15.51 | ₹32.22 0.39 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,087.75 13.16 USD |
-0.49
|
₹112.76B 1.36B USD | ₹96.00 1.16 USD | ₹1,085.00 13.13 USD | ₹1,089.00 13.18 USD | ₹112.76B 1.36B USD | 25.14 | ₹43.26 0.52 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹618.25 7.48 USD |
-2.63
|
₹111.79B 1.35B USD | ₹5.19K 62.73 USD | ₹615.00 7.44 USD | ₹636.25 7.7 USD | ₹111.79B 1.35B USD | 51.95 | ₹11.90 0.14 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,195.90 14.47 USD |
-1.7
|
₹110.48B 1.34B USD | ₹38.57K 466.68 USD | ₹1,175.40 14.22 USD | ₹1,216.90 14.72 USD | ₹110.48B 1.34B USD | 35.65 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,191.20 14.41 USD |
-2.2
|
₹110.04B 1.33B USD | ₹1.06K 12.76 USD | ₹1,176.70 14.24 USD | ₹1,217.95 14.74 USD | ₹110.04B 1.33B USD | 35.51 | ₹33.54 0.41 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,750.00 21.17 USD |
-1.82
|
₹109.40B 1.32B USD | ₹6.30K 76.2 USD | ₹1,736.90 21.01 USD | ₹1,785.00 21.6 USD | ₹109.40B 1.32B USD | 27.11 | ₹64.53 0.78 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.90 1.38 USD |
-2.9
|
₹108.93B 1.32B USD | ₹273.25K 3.31K USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹108.93B 1.32B USD | 9.59 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹846.25 10.24 USD |
-2.71
|
₹108.78B 1.32B USD | ₹25.15K 304.26 USD | ₹840.60 10.17 USD | ₹869.80 10.52 USD | ₹108.78B 1.32B USD | 23.55 | ₹35.92 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,721.55 20.83 USD |
-1.02
|
₹108.67B 1.31B USD | ₹1.17K 14.19 USD | ₹1,719.45 20.8 USD | ₹1,744.45 21.1 USD | ₹108.67B 1.31B USD | 41.68 | ₹41.30 0.5 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹842.70 10.2 USD |
-3.12
|
₹108.32B 1.31B USD | ₹2.06K 24.87 USD | ₹841.00 10.17 USD | ₹869.80 10.52 USD | ₹108.32B 1.31B USD | 23.53 | ₹35.81 0.43 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹522.10 6.32 USD |
-2.37
|
₹108.31B 1.31B USD | ₹2.92K 35.38 USD | ₹511.60 6.19 USD | ₹534.40 6.47 USD | ₹108.31B 1.31B USD | 53.76 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹521.65 6.31 USD |
-2.24
|
₹108.22B 1.31B USD | ₹88.54K 1.07K USD | ₹511.60 6.19 USD | ₹526.45 6.37 USD | ₹108.22B 1.31B USD | 53.72 | ₹9.71 0.12 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,025.30 12.4 USD |
-1.34
|
₹107.21B 1.3B USD | ₹21.95K 265.53 USD | ₹1,015.30 12.28 USD | ₹1,037.10 12.55 USD | ₹107.21B 1.3B USD | 18.54 | ₹55.28 0.67 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.01 0.25 USD |
-1.59
|
₹107.06B 1.3B USD | ₹134.36K 1.63K USD | ₹20.94 0.25 USD | ₹21.34 0.26 USD | ₹107.06B 1.3B USD | 26.26 | ₹0.80 0.009 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,017.95 12.32 USD |
-1.95
|
₹106.44B 1.29B USD | ₹1.24K 15 USD | ₹1,016.60 12.3 USD | ₹1,030.95 12.47 USD | ₹106.44B 1.29B USD | 18.41 | ₹55.28 0.67 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,205.10 159.76 USD |
-0.17
|
₹104.69B 1.27B USD | ₹109.00 1.32 USD | ₹13,119.80 158.73 USD | ₹13,642.90 165.06 USD | ₹104.69B 1.27B USD | 56.86 | ₹232.23 2.81 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,388.80 53.1 USD |
+0.22
|
₹104.14B 1.26B USD | ₹475.00 5.75 USD | ₹4,367.50 52.84 USD | ₹4,400.00 53.23 USD | ₹104.14B 1.26B USD | 36.28 | ₹120.97 1.46 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.88 0.76 USD |
-0.19
|
₹103.94B 1.26B USD | ₹1.85K 22.43 USD | ₹62.75 0.76 USD | ₹63.15 0.76 USD | ₹103.94B 1.26B USD | 16.63 | ₹3.78 0.05 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹207.35 2.51 USD |
-0.1
|
₹103.84B 1.26B USD | ₹23.21K 280.77 USD | ₹203.50 2.46 USD | ₹209.15 2.53 USD | ₹103.84B 1.26B USD | 10.28 | ₹20.17 0.24 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,043.90 12.63 USD |
-0.44
|
₹103.11B 1.25B USD | ₹16.52K 199.86 USD | ₹1,028.50 12.44 USD | ₹1,044.70 12.64 USD | ₹103.11B 1.25B USD | 14.41 | ₹72.42 0.88 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹885.70 10.72 USD |
-5.78
|
₹103.01B 1.25B USD | ₹165.78K 2.01K USD | ₹885.50 10.71 USD | ₹885.50 10.71 USD | ₹103.01B 1.25B USD | 25.36 | ₹34.92 0.42 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,339.70 52.5 USD |
-1.07
|
₹102.97B 1.25B USD | ₹1.45K 17.48 USD | ₹4,322.00 52.29 USD | ₹4,360.20 52.75 USD | ₹102.97B 1.25B USD | 35.87 | ₹120.97 1.46 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹809.00 9.79 USD |
-1.67
|
₹102.64B 1.24B USD | ₹1.66K 20.08 USD | ₹805.55 9.75 USD | ₹824.05 9.97 USD | ₹102.64B 1.24B USD | 29.29 | ₹27.62 0.33 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹877.10 10.61 USD |
-1.13
|
₹102.01B 1.23B USD | ₹3.27K 39.53 USD | ₹870.30 10.53 USD | ₹891.50 10.79 USD | ₹102.01B 1.23B USD | 23.66 | ₹37.06 0.45 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,031.75 12.48 USD |
-1.56
|
₹101.91B 1.23B USD | ₹908.00 10.99 USD | ₹1,027.75 12.43 USD | ₹1,037.95 12.56 USD | ₹101.91B 1.23B USD | 14.24 | ₹72.42 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
