Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.00 2.19 USD |
-1.17
|
₹146.34B 1.77B USD | ₹17.95K 217.2 USD | ₹179.00 2.17 USD | ₹183.70 2.22 USD | ₹146.34B 1.77B USD | 25.00 | ₹7.24 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,443.20 17.46 USD |
-0.28
|
₹146.28B 1.77B USD | ₹5.70K 68.95 USD | ₹1,404.35 16.99 USD | ₹1,455.95 17.61 USD | ₹146.28B 1.77B USD | 46.46 | ₹31.06 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹364.00 4.4 USD |
-2.67
|
₹145.84B 1.76B USD | ₹38.56K 466.55 USD | ₹359.00 4.34 USD | ₹376.00 4.55 USD | ₹145.84B 1.76B USD | 7.83 | ₹46.48 0.56 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,690.50 56.75 USD |
-1.92
|
₹145.79B 1.76B USD | ₹55.57K 672.28 USD | ₹4,563.50 55.21 USD | ₹4,772.00 57.73 USD | ₹145.79B 1.76B USD | 37.28 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,686.50 56.7 USD |
-2.05
|
₹145.67B 1.76B USD | ₹8.21K 99.33 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹145.67B 1.76B USD | 37.25 | ₹125.80 1.52 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹500.35 6.05 USD |
-0.58
|
₹144.84B 1.75B USD | ₹15.64K 189.16 USD | ₹483.55 5.85 USD | ₹507.45 6.14 USD | ₹144.84B 1.75B USD | 16.80 | ₹29.78 0.36 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹117.40 1.42 USD |
-1.68
|
₹144.75B 1.75B USD | ₹121.81K 1.47K USD | ₹113.60 1.37 USD | ₹118.85 1.44 USD | ₹144.75B 1.75B USD | 0 | -₹0.08 -0.0009 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,136.50 13.75 USD |
-3.59
|
₹143.61B 1.74B USD | ₹266.48K 3.22K USD | ₹1,120.20 13.55 USD | ₹1,180.20 14.28 USD | ₹143.61B 1.74B USD | 14.57 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,137.05 13.76 USD |
-3.68
|
₹143.54B 1.74B USD | ₹29.09K 351.95 USD | ₹1,122.20 13.58 USD | ₹1,182.00 14.3 USD | ₹143.54B 1.74B USD | 16.41 | ₹69.28 0.84 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹806.50 9.76 USD |
-8.96
|
₹143.23B 1.73B USD | ₹86.28K 1.04K USD | ₹800.70 9.69 USD | ₹881.10 10.66 USD | ₹143.23B 1.73B USD | 61.84 | ₹13.04 0.16 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,389.40 16.81 USD |
-0.1
|
₹143.11B 1.73B USD | ₹159.08K 1.92K USD | ₹1,360.30 16.46 USD | ₹1,406.40 17.02 USD | ₹143.11B 1.73B USD | 76.38 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,388.05 16.79 USD |
-0.2
|
₹142.97B 1.73B USD | ₹8.22K 99.46 USD | ₹1,359.35 16.45 USD | ₹1,403.95 16.99 USD | ₹142.97B 1.73B USD | 76.30 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹792.20 9.58 USD |
+0.85
|
₹141.89B 1.72B USD | ₹47.18K 570.82 USD | ₹778.00 9.41 USD | ₹796.70 9.64 USD | ₹141.89B 1.72B USD | 9.22 | ₹85.92 1.04 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹444.75 5.38 USD |
-2.02
|
₹141.39B 1.71B USD | ₹44.39K 536.98 USD | ₹433.00 5.24 USD | ₹450.90 5.46 USD | ₹141.39B 1.71B USD | 42.07 | ₹10.57 0.13 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹600.65 7.27 USD |
-2.01
|
₹141.37B 1.71B USD | ₹348.72K 4.22K USD | ₹580.00 7.02 USD | ₹608.65 7.36 USD | ₹141.37B 1.71B USD | 28.67 | ₹20.95 0.25 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,485.85 17.98 USD |
-3.69
|
₹141.07B 1.71B USD | ₹26.89K 325.26 USD | ₹1,480.65 17.91 USD | ₹1,541.45 18.65 USD | ₹141.07B 1.71B USD | 87.76 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,485.00 17.97 USD |
-3.74
|
₹140.99B 1.71B USD | ₹440.30K 5.33K USD | ₹1,470.80 17.79 USD | ₹1,549.70 18.75 USD | ₹140.99B 1.71B USD | 74.77 | ₹19.86 0.24 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹634.45 7.68 USD |
-2.48
|
₹140.96B 1.71B USD | ₹1.24K 14.98 USD | ₹618.20 7.48 USD | ₹641.75 7.76 USD | ₹140.96B 1.71B USD | 48.46 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹634.30 7.67 USD |
-2.54
|
₹140.92B 1.7B USD | ₹44.62K 539.8 USD | ₹617.50 7.47 USD | ₹650.80 7.87 USD | ₹140.92B 1.7B USD | 48.45 | ₹13.09 0.16 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹598.45 7.24 USD |
-2.29
|
₹140.85B 1.7B USD | ₹11.03K 133.44 USD | ₹580.35 7.02 USD | ₹611.95 7.4 USD | ₹140.85B 1.7B USD | 28.56 | ₹20.95 0.25 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹460.00 5.57 USD |
-1.49
|
₹140.02B 1.69B USD | ₹120.58K 1.46K USD | ₹448.85 5.43 USD | ₹464.75 5.62 USD | ₹140.02B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,820.05 34.12 USD |
-0.63
|
₹137.10B 1.66B USD | ₹16.90K 204.4 USD | ₹2,658.85 32.17 USD | ₹2,862.00 34.63 USD | ₹137.10B 1.66B USD | 60.96 | ₹46.26 0.56 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹242.35 2.93 USD |
-3.68
|
₹136.21B 1.65B USD | ₹439.71K 5.32K USD | ₹236.85 2.87 USD | ₹250.00 3.02 USD | ₹136.21B 1.65B USD | 17.37 | ₹13.95 0.17 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,862.00 143.51 USD |
-3.42
|
₹135.57B 1.64B USD | ₹5.73K 69.37 USD | ₹11,693.00 141.47 USD | ₹12,246.00 148.16 USD | ₹135.57B 1.64B USD | 48.67 | ₹243.71 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,839.10 143.23 USD |
-3.5
|
₹135.30B 1.64B USD | ₹240.00 2.9 USD | ₹11,710.00 141.67 USD | ₹12,267.00 148.41 USD | ₹135.30B 1.64B USD | 37.85 | ₹312.76 3.78 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹472.00 5.71 USD |
-3.29
|
₹135.23B 1.64B USD | ₹58.31K 705.47 USD | ₹462.00 5.59 USD | ₹490.05 5.93 USD | ₹135.23B 1.64B USD | 66.01 | ₹7.15 0.09 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹424.55 5.14 USD |
-2.42
|
₹135.01B 1.63B USD | ₹102.17K 1.24K USD | ₹416.70 5.04 USD | ₹435.00 5.26 USD | ₹135.01B 1.63B USD | 14.11 | ₹30.07 0.36 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,931.50 35.47 USD |
-1.53
|
₹134.84B 1.63B USD | ₹7.60K 91.98 USD | ₹2,755.20 33.33 USD | ₹2,996.00 36.25 USD | ₹134.84B 1.63B USD | 76.50 | ₹38.32 0.46 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹689.45 8.34 USD |
-2.57
|
₹134.70B 1.63B USD | ₹70.00K 846.93 USD | ₹677.15 8.19 USD | ₹711.20 8.6 USD | ₹134.70B 1.63B USD | 56.00 | ₹12.31 0.15 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,494.10 18.08 USD |
-4.37
|
₹134.39B 1.63B USD | ₹71.96K 870.56 USD | ₹1,463.10 17.7 USD | ₹1,554.40 18.81 USD | ₹134.39B 1.63B USD | 74.55 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,493.80 18.07 USD |
-4.38
|
₹134.36B 1.63B USD | ₹422.63K 5.11K USD | ₹1,463.00 17.7 USD | ₹1,562.20 18.9 USD | ₹134.36B 1.63B USD | 74.54 | ₹20.04 0.24 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,070.10 37.14 USD |
-3.72
|
₹132.89B 1.61B USD | ₹43.20K 522.6 USD | ₹3,051.00 36.91 USD | ₹3,181.40 38.49 USD | ₹132.89B 1.61B USD | 21.29 | ₹144.20 1.74 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,069.15 37.13 USD |
-3.74
|
₹132.85B 1.61B USD | ₹1.62K 19.64 USD | ₹3,051.00 36.91 USD | ₹3,174.65 38.41 USD | ₹132.85B 1.61B USD | 35.36 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹542.45 6.56 USD |
-1.56
|
₹130.88B 1.58B USD | ₹67.68K 818.82 USD | ₹523.95 6.34 USD | ₹547.45 6.62 USD | ₹130.88B 1.58B USD | 27.39 | ₹19.80 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹286.75 3.47 USD |
-2.6
|
₹130.05B 1.57B USD | ₹95.06K 1.15K USD | ₹283.00 3.42 USD | ₹295.15 3.57 USD | ₹130.05B 1.57B USD | 36.95 | ₹7.76 0.09 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹18.25 0.22 USD |
-10.36
|
₹129.49B 1.57B USD | ₹610.43K 7.39K USD | ₹18.02 0.22 USD | ₹20.59 0.25 USD | ₹129.49B 1.57B USD | 8.64 | ₹2.11 0.03 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,721.60 20.83 USD |
-2.87
|
₹129.34B 1.56B USD | ₹27.93K 337.86 USD | ₹1,678.05 20.3 USD | ₹1,782.85 21.57 USD | ₹129.34B 1.56B USD | 454.24 | ₹3.79 0.05 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹640.20 7.75 USD |
-2.3
|
₹129.29B 1.56B USD | ₹48.70K 589.21 USD | ₹632.05 7.65 USD | ₹652.35 7.89 USD | ₹129.29B 1.56B USD | 31.99 | ₹20.01 0.24 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,229.25 14.87 USD |
+7.4
|
₹128.16B 1.55B USD | ₹1.91M 23.13K USD | ₹1,200.00 14.52 USD | ₹1,268.00 15.34 USD | ₹128.16B 1.55B USD | 36.11 | ₹34.04 0.41 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,250.20 39.32 USD |
-2.41
|
₹126.96B 1.54B USD | ₹82.71K 1K USD | ₹3,190.10 38.59 USD | ₹3,327.20 40.25 USD | ₹126.96B 1.54B USD | 36.29 | ₹89.56 1.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,597.60 19.33 USD |
-3.72
|
₹126.86B 1.53B USD | ₹44.92K 543.47 USD | ₹1,556.90 18.84 USD | ₹1,672.70 20.24 USD | ₹126.86B 1.53B USD | 33.97 | ₹47.02 0.57 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,247.35 39.29 USD |
-2.34
|
₹126.85B 1.53B USD | ₹3.27K 39.55 USD | ₹3,191.85 38.62 USD | ₹3,322.10 40.19 USD | ₹126.85B 1.53B USD | 36.25 | ₹89.56 1.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,595.55 19.3 USD |
-3.91
|
₹126.70B 1.53B USD | ₹5.25K 63.56 USD | ₹1,563.50 18.92 USD | ₹1,667.60 20.18 USD | ₹126.70B 1.53B USD | 32.27 | ₹49.43 0.6 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹481.05 5.82 USD |
-0.74
|
₹126.09B 1.53B USD | ₹18.35K 222.02 USD | ₹471.55 5.7 USD | ₹489.95 5.93 USD | ₹126.09B 1.53B USD | 31.15 | ₹15.44 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹195.45 2.36 USD |
-2.95
|
₹125.85B 1.52B USD | ₹641.33K 7.76K USD | ₹192.10 2.32 USD | ₹203.55 2.46 USD | ₹125.85B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,102.85 13.34 USD |
-0.43
|
₹125.56B 1.52B USD | ₹10.96K 132.59 USD | ₹1,078.30 13.05 USD | ₹1,107.95 13.4 USD | ₹125.56B 1.52B USD | 71.70 | ₹15.38 0.19 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,173.40 14.2 USD |
-1.9
|
₹125.50B 1.52B USD | ₹96.88K 1.17K USD | ₹1,137.00 13.76 USD | ₹1,185.90 14.35 USD | ₹125.50B 1.52B USD | 65.69 | ₹17.86 0.22 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,101.60 13.33 USD |
-0.61
|
₹125.42B 1.52B USD | ₹674.13K 8.16K USD | ₹1,077.50 13.04 USD | ₹1,108.70 13.41 USD | ₹125.42B 1.52B USD | 71.62 | ₹15.38 0.19 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,172.35 14.18 USD |
-1.94
|
₹125.39B 1.52B USD | ₹3.22K 38.92 USD | ₹1,140.00 13.79 USD | ₹1,183.70 14.32 USD | ₹125.39B 1.52B USD | 65.64 | ₹17.86 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹192.25 2.33 USD |
-3.73
|
₹125.16B 1.51B USD | ₹109.17K 1.32K USD | ₹189.35 2.29 USD | ₹198.85 2.41 USD | ₹125.16B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,262.55 136.26 USD |
-1.07
|
₹125.00B 1.51B USD | ₹332.00 4.02 USD | ₹10,950.00 132.48 USD | ₹11,300.00 136.71 USD | ₹125.00B 1.51B USD | 91.00 | ₹123.76 1.5 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,258.00 136.2 USD |
-0.76
|
₹124.95B 1.51B USD | ₹2.60K 31.49 USD | ₹10,943.00 132.39 USD | ₹11,350.00 137.32 USD | ₹124.95B 1.51B USD | 90.96 | ₹123.76 1.5 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹113.05 1.37 USD |
-16.26
|
₹124.49B 1.51B USD | ₹1.20M 14.55K USD | ₹111.80 1.35 USD | ₹135.35 1.64 USD | ₹124.49B 1.51B USD | 5.77 | ₹19.57 0.24 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,061.90 37.04 USD |
-4.6
|
₹123.52B 1.49B USD | ₹10.15K 122.85 USD | ₹3,015.50 36.48 USD | ₹3,211.00 38.85 USD | ₹123.52B 1.49B USD | 22.33 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,060.20 37.02 USD |
-4.46
|
₹123.36B 1.49B USD | ₹165.77K 2.01K USD | ₹3,012.60 36.45 USD | ₹3,206.20 38.79 USD | ₹123.36B 1.49B USD | 23.92 | ₹127.89 1.55 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,807.70 21.87 USD |
-0.53
|
₹123.21B 1.49B USD | ₹121.92K 1.48K USD | ₹1,717.00 20.77 USD | ₹1,828.00 22.12 USD | ₹123.21B 1.49B USD | 38.01 | ₹47.55 0.58 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,800.40 21.78 USD |
-0.97
|
₹122.71B 1.48B USD | ₹13.30K 160.92 USD | ₹1,714.30 20.74 USD | ₹1,821.60 22.04 USD | ₹122.71B 1.48B USD | 57.90 | ₹31.09 0.38 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹490.70 5.94 USD |
-3.98
|
₹121.64B 1.47B USD | ₹93.63K 1.13K USD | ₹478.30 5.79 USD | ₹507.00 6.13 USD | ₹121.64B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹907.50 10.98 USD |
-2.19
|
₹121.01B 1.46B USD | ₹193.14K 2.34K USD | ₹885.70 10.72 USD | ₹924.70 11.19 USD | ₹121.01B 1.46B USD | 26.21 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹907.40 10.98 USD |
-2.3
|
₹120.86B 1.46B USD | ₹15.46K 187.03 USD | ₹886.20 10.72 USD | ₹921.15 11.14 USD | ₹120.86B 1.46B USD | 32.23 | ₹28.15 0.34 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,778.80 45.72 USD |
-1.07
|
₹119.29B 1.44B USD | ₹17.04K 206.14 USD | ₹3,644.20 44.09 USD | ₹3,819.60 46.21 USD | ₹119.29B 1.44B USD | 44.59 | ₹84.74 1.03 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,775.10 45.67 USD |
-1.28
|
₹119.17B 1.44B USD | ₹1.16K 14.08 USD | ₹3,648.00 44.13 USD | ₹3,844.10 46.51 USD | ₹119.17B 1.44B USD | 45.07 | ₹83.76 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,000.15 12.1 USD |
-5
|
₹119.05B 1.44B USD | ₹27.90K 337.5 USD | ₹991.15 11.99 USD | ₹1,062.50 12.85 USD | ₹119.05B 1.44B USD | 27.25 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,000.10 12.1 USD |
-5.06
|
₹119.05B 1.44B USD | ₹434.40K 5.26K USD | ₹991.20 11.99 USD | ₹1,053.40 12.74 USD | ₹119.05B 1.44B USD | 27.25 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹682.30 8.25 USD |
-2.63
|
₹118.75B 1.44B USD | ₹14.47K 175.09 USD | ₹662.60 8.02 USD | ₹700.80 8.48 USD | ₹118.75B 1.44B USD | 48.39 | ₹14.10 0.17 USD | ||
KSB Limited
KSB.NS
IN
|
₹681.75 8.25 USD |
-3.13
|
₹118.65B 1.44B USD | ₹164.31K 1.99K USD | ₹663.00 8.02 USD | ₹700.15 8.47 USD | ₹118.65B 1.44B USD | 48.35 | ₹14.10 0.17 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹330.60 4 USD |
-2
|
₹118.08B 1.43B USD | ₹39.01K 471.92 USD | ₹328.25 3.97 USD | ₹342.95 4.15 USD | ₹118.08B 1.43B USD | 28.50 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹330.60 4 USD |
-2.1
|
₹118.08B 1.43B USD | ₹738.54K 8.94K USD | ₹328.00 3.97 USD | ₹341.05 4.13 USD | ₹118.08B 1.43B USD | 28.50 | ₹11.60 0.14 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹269.40 3.26 USD |
-1.12
|
₹117.70B 1.42B USD | ₹17.25K 208.7 USD | ₹260.80 3.16 USD | ₹272.55 3.3 USD | ₹117.70B 1.42B USD | 32.49 | ₹8.29 0.1 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹607.75 7.35 USD |
-4.02
|
₹116.94B 1.41B USD | ₹8.80K 106.44 USD | ₹604.05 7.31 USD | ₹633.00 7.66 USD | ₹116.94B 1.41B USD | 26.17 | ₹23.22 0.28 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹761.65 9.21 USD |
-3.63
|
₹116.37B 1.41B USD | ₹8.58K 103.85 USD | ₹747.10 9.04 USD | ₹785.00 9.5 USD | ₹116.37B 1.41B USD | 58.95 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹487.35 5.9 USD |
-3.79
|
₹115.26B 1.39B USD | ₹27.99K 338.62 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹115.26B 1.39B USD | 150.41 | ₹3.24 0.04 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹119.60 1.45 USD |
-0.33
|
₹113.21B 1.37B USD | ₹360.35K 4.36K USD | ₹112.50 1.36 USD | ₹122.70 1.48 USD | ₹113.21B 1.37B USD | 16.01 | ₹7.47 0.09 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,224.00 14.81 USD |
+1.02
|
₹113.07B 1.37B USD | ₹125.81K 1.52K USD | ₹1,170.00 14.16 USD | ₹1,231.00 14.89 USD | ₹113.07B 1.37B USD | 36.49 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,221.45 14.78 USD |
+0.79
|
₹112.84B 1.37B USD | ₹8.31K 100.5 USD | ₹1,169.85 14.15 USD | ₹1,230.00 14.88 USD | ₹112.84B 1.37B USD | 36.41 | ₹33.54 0.41 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹494.10 5.98 USD |
-1.42
|
₹111.99B 1.35B USD | ₹131.08K 1.59K USD | ₹491.00 5.94 USD | ₹517.75 6.26 USD | ₹111.99B 1.35B USD | 15.33 | ₹32.22 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹628.40 7.6 USD |
-2.89
|
₹111.78B 1.35B USD | ₹15.53K 187.84 USD | ₹622.90 7.54 USD | ₹647.10 7.83 USD | ₹111.78B 1.35B USD | 9.71 | ₹64.70 0.78 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,762.65 21.33 USD |
+0.91
|
₹111.26B 1.35B USD | ₹10.09K 122.07 USD | ₹1,665.40 20.15 USD | ₹1,777.30 21.5 USD | ₹111.26B 1.35B USD | 42.67 | ₹41.30 0.5 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,070.90 12.96 USD |
-1.74
|
₹111.10B 1.34B USD | ₹37.50K 453.69 USD | ₹1,062.20 12.85 USD | ₹1,090.10 13.19 USD | ₹111.10B 1.34B USD | 24.75 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,070.00 12.95 USD |
-1.83
|
₹110.92B 1.34B USD | ₹5.27K 63.78 USD | ₹1,062.20 12.85 USD | ₹1,104.50 13.36 USD | ₹110.92B 1.34B USD | 24.73 | ₹43.26 0.52 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹237.95 2.88 USD |
-5.63
|
₹110.84B 1.34B USD | ₹350.04K 4.23K USD | ₹234.15 2.83 USD | ₹252.25 3.05 USD | ₹110.84B 1.34B USD | 6.84 | ₹34.74 0.42 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹522.95 6.33 USD |
-1.55
|
₹108.49B 1.31B USD | ₹5.81K 70.3 USD | ₹513.00 6.21 USD | ₹531.20 6.43 USD | ₹108.49B 1.31B USD | 53.85 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹522.95 6.33 USD |
-1.44
|
₹108.49B 1.31B USD | ₹310.25K 3.75K USD | ₹512.95 6.21 USD | ₹528.70 6.4 USD | ₹108.49B 1.31B USD | 53.85 | ₹9.71 0.12 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,710.45 20.69 USD |
-3.38
|
₹106.93B 1.29B USD | ₹33.82K 409.17 USD | ₹1,682.80 20.36 USD | ₹1,799.85 21.78 USD | ₹106.93B 1.29B USD | 26.50 | ₹64.53 0.78 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹591.05 7.15 USD |
-3.71
|
₹106.87B 1.29B USD | ₹39.32K 475.71 USD | ₹584.90 7.08 USD | ₹614.05 7.43 USD | ₹106.87B 1.29B USD | 49.66 | ₹11.90 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹817.05 9.88 USD |
-4.01
|
₹105.02B 1.27B USD | ₹230.83K 2.79K USD | ₹807.45 9.77 USD | ₹852.25 10.31 USD | ₹105.02B 1.27B USD | 22.81 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹816.00 9.87 USD |
-4.06
|
₹104.89B 1.27B USD | ₹16.60K 200.86 USD | ₹807.80 9.77 USD | ₹850.45 10.29 USD | ₹104.89B 1.27B USD | 22.78 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,002.00 12.12 USD |
-1.89
|
₹104.77B 1.27B USD | ₹112.80K 1.36K USD | ₹981.10 11.87 USD | ₹1,021.00 12.35 USD | ₹104.77B 1.27B USD | 18.12 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,001.95 12.12 USD |
-2
|
₹104.77B 1.27B USD | ₹14.63K 176.96 USD | ₹981.05 11.87 USD | ₹1,021.00 12.35 USD | ₹104.77B 1.27B USD | 18.12 | ₹55.28 0.67 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.48 0.25 USD |
-2.48
|
₹104.36B 1.26B USD | ₹889.82K 10.77K USD | ₹20.15 0.24 USD | ₹21.02 0.25 USD | ₹104.36B 1.26B USD | 26.25 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹106.15 1.28 USD |
-4.15
|
₹101.52B 1.23B USD | ₹177.62K 2.15K USD | ₹104.65 1.27 USD | ₹111.90 1.35 USD | ₹101.52B 1.23B USD | 8.94 | ₹11.87 0.14 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,023.10 12.38 USD |
-1.08
|
₹101.06B 1.22B USD | ₹590.80K 7.15K USD | ₹1,004.00 12.15 USD | ₹1,043.60 12.63 USD | ₹101.06B 1.22B USD | 14.12 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,021.10 12.35 USD |
-0.81
|
₹100.86B 1.22B USD | ₹34.89K 422.07 USD | ₹1,004.10 12.15 USD | ₹1,035.90 12.53 USD | ₹100.86B 1.22B USD | 14.09 | ₹72.42 0.88 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.96 0.74 USD |
-1.93
|
₹100.77B 1.22B USD | ₹65.12K 787.86 USD | ₹60.90 0.74 USD | ₹62.50 0.76 USD | ₹100.77B 1.22B USD | 16.12 | ₹3.78 0.05 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹790.50 9.56 USD |
-2.3
|
₹100.29B 1.21B USD | ₹10.47K 126.68 USD | ₹775.50 9.38 USD | ₹807.75 9.77 USD | ₹100.29B 1.21B USD | 28.62 | ₹27.62 0.33 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,215.30 51 USD |
-2.35
|
₹100.02B 1.21B USD | ₹10.16K 122.86 USD | ₹4,170.00 50.45 USD | ₹4,322.00 52.29 USD | ₹100.02B 1.21B USD | 34.84 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,214.35 50.99 USD |
-2.42
|
₹100.00B 1.21B USD | ₹1.50K 18.14 USD | ₹4,180.00 50.57 USD | ₹4,310.00 52.14 USD | ₹100.00B 1.21B USD | 34.83 | ₹120.97 1.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹196.50 2.38 USD |
-2.63
|
₹98.41B 1.19B USD | ₹104.67K 1.27K USD | ₹193.50 2.34 USD | ₹203.00 2.46 USD | ₹98.41B 1.19B USD | 10.00 | ₹19.65 0.24 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,343.50 16.25 USD |
-1.33
|
₹97.87B 1.18B USD | ₹12.55K 151.81 USD | ₹1,304.15 15.78 USD | ₹1,366.10 16.53 USD | ₹97.87B 1.18B USD | 24.96 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,343.20 16.25 USD |
-1.36
|
₹97.85B 1.18B USD | ₹185.26K 2.24K USD | ₹1,303.30 15.77 USD | ₹1,359.00 16.44 USD | ₹97.85B 1.18B USD | 24.96 | ₹53.81 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
