Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,810.00 58.19 USD |
-1.11
|
₹149.50B 1.81B USD | ₹2.01K 24.31 USD | ₹4,785.00 57.89 USD | ₹4,899.75 59.28 USD | ₹149.50B 1.81B USD | 37.05 | ₹129.81 1.57 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,474.30 17.84 USD |
+0.63
|
₹149.44B 1.81B USD | ₹3.77K 45.62 USD | ₹1,460.90 17.67 USD | ₹1,515.75 18.34 USD | ₹149.44B 1.81B USD | 44.83 | ₹32.88 0.4 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,563.80 18.92 USD |
+0.59
|
₹148.48B 1.8B USD | ₹88.30K 1.07K USD | ₹1,520.10 18.39 USD | ₹1,567.40 18.96 USD | ₹148.48B 1.8B USD | 78.74 | ₹19.86 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,776.00 57.78 USD |
-1.74
|
₹148.45B 1.8B USD | ₹12.82K 155.08 USD | ₹4,776.00 57.78 USD | ₹4,895.50 59.23 USD | ₹148.45B 1.8B USD | 37.96 | ₹125.80 1.52 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.80 1.63 USD |
-0.63
|
₹148.44B 1.8B USD | ₹183.20K 2.22K USD | ₹132.70 1.61 USD | ₹137.50 1.66 USD | ₹148.44B 1.8B USD | 6.88 | ₹19.57 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,561.85 18.9 USD |
+0.52
|
₹148.29B 1.79B USD | ₹5.84K 70.64 USD | ₹1,523.00 18.43 USD | ₹1,565.10 18.94 USD | ₹148.29B 1.79B USD | 92.25 | ₹16.93 0.2 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹183.15 2.22 USD |
-0.84
|
₹148.08B 1.79B USD | ₹7.24K 87.64 USD | ₹178.00 2.15 USD | ₹184.70 2.23 USD | ₹148.08B 1.79B USD | 25.29 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹182.96 2.21 USD |
-0.96
|
₹147.99B 1.79B USD | ₹81.21K 982.52 USD | ₹178.00 2.15 USD | ₹184.73 2.23 USD | ₹147.99B 1.79B USD | 24.65 | ₹7.42 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹931.50 11.27 USD |
+0.23
|
₹147.54B 1.78B USD | ₹35.78K 432.93 USD | ₹913.00 11.05 USD | ₹932.30 11.28 USD | ₹147.54B 1.78B USD | 42.01 | ₹22.17 0.27 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹509.20 6.16 USD |
-0.53
|
₹147.40B 1.78B USD | ₹5.45K 65.92 USD | ₹500.00 6.05 USD | ₹509.20 6.16 USD | ₹147.40B 1.78B USD | 17.09 | ₹29.78 0.36 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹930.40 11.26 USD |
+0.03
|
₹147.36B 1.78B USD | ₹2.79K 33.71 USD | ₹914.55 11.06 USD | ₹933.30 11.29 USD | ₹147.36B 1.78B USD | 41.66 | ₹22.33 0.27 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹623.95 7.55 USD |
+2.51
|
₹146.85B 1.78B USD | ₹7.52K 91 USD | ₹599.00 7.25 USD | ₹623.95 7.55 USD | ₹146.85B 1.78B USD | 28.62 | ₹21.80 0.26 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹623.70 7.55 USD |
+2.5
|
₹146.79B 1.78B USD | ₹63.53K 768.6 USD | ₹597.80 7.23 USD | ₹627.95 7.6 USD | ₹146.79B 1.78B USD | 29.77 | ₹20.95 0.25 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹654.30 7.92 USD |
-0.4
|
₹145.37B 1.76B USD | ₹7.92K 95.81 USD | ₹646.45 7.82 USD | ₹660.50 7.99 USD | ₹145.37B 1.76B USD | 49.45 | ₹13.23 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹654.00 7.91 USD |
-0.29
|
₹145.30B 1.76B USD | ₹770.00 9.32 USD | ₹647.60 7.83 USD | ₹656.60 7.94 USD | ₹145.30B 1.76B USD | 49.47 | ₹13.22 0.16 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.46 0.25 USD |
-1.87
|
₹145.18B 1.76B USD | ₹85.56K 1.04K USD | ₹20.35 0.25 USD | ₹20.84 0.25 USD | ₹145.18B 1.76B USD | 9.69 | ₹2.11 0.03 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹475.90 5.76 USD |
-0.34
|
₹144.86B 1.75B USD | ₹32.44K 392.46 USD | ₹467.25 5.65 USD | ₹478.20 5.79 USD | ₹144.86B 1.75B USD | 27.25 | ₹17.46 0.21 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹454.45 5.5 USD |
-1.25
|
₹144.47B 1.75B USD | ₹528.54K 6.39K USD | ₹445.25 5.39 USD | ₹457.00 5.53 USD | ₹144.47B 1.75B USD | 40.79 | ₹11.14 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹255.65 3.09 USD |
-1.56
|
₹143.69B 1.74B USD | ₹57.47K 695.3 USD | ₹253.10 3.06 USD | ₹261.25 3.16 USD | ₹143.69B 1.74B USD | 18.32 | ₹13.95 0.17 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹115.80 1.4 USD |
-0.39
|
₹142.77B 1.73B USD | ₹20.89K 252.77 USD | ₹113.50 1.37 USD | ₹116.20 1.41 USD | ₹142.77B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,585.95 19.19 USD |
-1.66
|
₹142.65B 1.73B USD | ₹6.57K 79.43 USD | ₹1,562.95 18.91 USD | ₹1,596.65 19.32 USD | ₹142.65B 1.73B USD | 78.35 | ₹20.24 0.24 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,585.00 19.18 USD |
-1.77
|
₹142.56B 1.72B USD | ₹80.15K 969.67 USD | ₹1,562.00 18.9 USD | ₹1,596.40 19.31 USD | ₹142.56B 1.72B USD | 79.09 | ₹20.04 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,381.60 16.72 USD |
+2.11
|
₹142.30B 1.72B USD | ₹1.46K 17.69 USD | ₹1,335.00 16.15 USD | ₹1,383.50 16.74 USD | ₹142.30B 1.72B USD | 75.25 | ₹18.36 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,380.50 16.7 USD |
+2
|
₹142.19B 1.72B USD | ₹31.21K 377.64 USD | ₹1,335.00 16.15 USD | ₹1,384.70 16.75 USD | ₹142.19B 1.72B USD | 75.06 | ₹18.39 0.22 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,392.00 149.92 USD |
+3.55
|
₹141.62B 1.71B USD | ₹170.00 2.06 USD | ₹11,983.85 144.98 USD | ₹12,488.00 151.08 USD | ₹141.62B 1.71B USD | 39.62 | ₹312.76 3.78 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹784.50 9.49 USD |
-0.05
|
₹140.51B 1.7B USD | ₹21.95K 265.5 USD | ₹774.00 9.36 USD | ₹786.65 9.52 USD | ₹140.51B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹490.00 5.93 USD |
-0.61
|
₹140.38B 1.7B USD | ₹53.82K 651.14 USD | ₹480.80 5.82 USD | ₹490.90 5.94 USD | ₹140.38B 1.7B USD | 66.66 | ₹7.35 0.09 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,883.00 34.88 USD |
-2.61
|
₹140.16B 1.7B USD | ₹8.32K 100.66 USD | ₹2,880.80 34.85 USD | ₹2,944.80 35.63 USD | ₹140.16B 1.7B USD | 62.32 | ₹46.26 0.56 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,235.90 39.15 USD |
-0.39
|
₹140.07B 1.69B USD | ₹727.00 8.8 USD | ₹3,183.80 38.52 USD | ₹3,235.90 39.15 USD | ₹140.07B 1.69B USD | 37.28 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,234.90 39.14 USD |
-0.37
|
₹140.02B 1.69B USD | ₹10.50K 127.03 USD | ₹3,177.80 38.45 USD | ₹3,251.20 39.33 USD | ₹140.02B 1.69B USD | 21.99 | ₹147.10 1.78 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,240.00 148.08 USD |
+2.01
|
₹139.89B 1.69B USD | ₹8.29K 100.25 USD | ₹11,915.00 144.15 USD | ₹12,715.00 153.83 USD | ₹139.89B 1.69B USD | 50.22 | ₹243.71 2.95 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹439.70 5.32 USD |
-0.69
|
₹139.82B 1.69B USD | ₹32.76K 396.28 USD | ₹434.30 5.25 USD | ₹443.70 5.37 USD | ₹139.82B 1.69B USD | 14.62 | ₹30.07 0.36 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹713.65 8.63 USD |
-1.9
|
₹139.43B 1.69B USD | ₹18.62K 225.3 USD | ₹708.60 8.57 USD | ₹724.35 8.76 USD | ₹139.43B 1.69B USD | 57.97 | ₹12.31 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹563.00 6.81 USD |
-3.64
|
₹135.84B 1.64B USD | ₹86.80K 1.05K USD | ₹558.90 6.76 USD | ₹576.60 6.98 USD | ₹135.84B 1.64B USD | 28.43 | ₹19.80 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,801.80 21.8 USD |
+0.52
|
₹135.37B 1.64B USD | ₹8.20K 99.18 USD | ₹1,751.50 21.19 USD | ₹1,806.35 21.85 USD | ₹135.37B 1.64B USD | 457.30 | ₹3.94 0.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,920.35 35.33 USD |
-3.41
|
₹134.32B 1.63B USD | ₹4.26K 51.51 USD | ₹2,862.60 34.63 USD | ₹3,024.00 36.59 USD | ₹134.32B 1.63B USD | 74.06 | ₹39.43 0.48 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹295.60 3.58 USD |
-0.62
|
₹134.06B 1.62B USD | ₹30.94K 374.27 USD | ₹291.60 3.53 USD | ₹297.00 3.59 USD | ₹134.06B 1.62B USD | 38.09 | ₹7.76 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹662.05 8.01 USD |
-2.53
|
₹133.70B 1.62B USD | ₹29.88K 361.52 USD | ₹661.85 8.01 USD | ₹685.70 8.3 USD | ₹133.70B 1.62B USD | 33.08 | ₹20.01 0.24 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,676.20 20.28 USD |
-2.32
|
₹133.11B 1.61B USD | ₹892.00 10.79 USD | ₹1,652.00 19.99 USD | ₹1,700.00 20.57 USD | ₹133.11B 1.61B USD | 33.91 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,669.50 20.2 USD |
-2.19
|
₹132.57B 1.6B USD | ₹10.76K 130.17 USD | ₹1,650.00 19.96 USD | ₹1,700.00 20.57 USD | ₹132.57B 1.6B USD | 35.36 | ₹47.21 0.57 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,346.00 40.48 USD |
+1.92
|
₹130.70B 1.58B USD | ₹3.89K 47.09 USD | ₹3,285.00 39.74 USD | ₹3,383.75 40.94 USD | ₹130.70B 1.58B USD | 37.36 | ₹89.56 1.08 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹200.10 2.42 USD |
-0.35
|
₹130.27B 1.58B USD | ₹37.23K 450.42 USD | ₹195.50 2.37 USD | ₹200.85 2.43 USD | ₹130.27B 1.58B USD | 16.03 | ₹12.48 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹202.10 2.45 USD |
+0.6
|
₹130.14B 1.57B USD | ₹94.78K 1.15K USD | ₹197.60 2.39 USD | ₹203.20 2.46 USD | ₹130.14B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,330.80 40.3 USD |
+1.17
|
₹130.11B 1.57B USD | ₹54.05K 653.94 USD | ₹3,289.40 39.8 USD | ₹3,387.00 40.98 USD | ₹130.11B 1.57B USD | 37.19 | ₹89.56 1.08 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,224.70 39.01 USD |
+0.5
|
₹130.09B 1.57B USD | ₹2.67K 32.29 USD | ₹3,148.60 38.09 USD | ₹3,229.90 39.08 USD | ₹130.09B 1.57B USD | 23.52 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,217.50 38.93 USD |
+0.35
|
₹129.70B 1.57B USD | ₹24.32K 294.26 USD | ₹3,147.10 38.07 USD | ₹3,230.00 39.08 USD | ₹129.70B 1.57B USD | 24.51 | ₹131.25 1.59 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,206.50 14.6 USD |
-0.33
|
₹129.04B 1.56B USD | ₹2.14K 25.91 USD | ₹1,169.70 14.15 USD | ₹1,206.50 14.6 USD | ₹129.04B 1.56B USD | 69.61 | ₹17.33 0.21 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹519.75 6.29 USD |
+0.81
|
₹128.84B 1.56B USD | ₹9.28K 112.31 USD | ₹507.05 6.13 USD | ₹521.80 6.31 USD | ₹128.84B 1.56B USD | 0 | -₹1.31 -0.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,080.05 13.07 USD |
+0.46
|
₹128.56B 1.56B USD | ₹18.21K 220.26 USD | ₹1,050.05 12.7 USD | ₹1,088.00 13.16 USD | ₹128.56B 1.56B USD | 29.42 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,079.70 13.06 USD |
+0.47
|
₹128.51B 1.55B USD | ₹135.55K 1.64K USD | ₹1,055.60 12.77 USD | ₹1,088.90 13.17 USD | ₹128.51B 1.55B USD | 29.41 | ₹36.70 0.44 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,200.20 14.52 USD |
-0.97
|
₹128.37B 1.55B USD | ₹90.61K 1.1K USD | ₹1,167.00 14.12 USD | ₹1,206.60 14.6 USD | ₹128.37B 1.55B USD | 67.20 | ₹17.86 0.22 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹489.10 5.92 USD |
-1.14
|
₹128.20B 1.55B USD | ₹16.33K 197.53 USD | ₹481.40 5.82 USD | ₹494.75 5.99 USD | ₹128.20B 1.55B USD | 31.67 | ₹15.44 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,846.00 22.33 USD |
+0.63
|
₹125.82B 1.52B USD | ₹2.91K 35.25 USD | ₹1,806.05 21.85 USD | ₹1,893.20 22.9 USD | ₹125.82B 1.52B USD | 59.37 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,843.70 22.31 USD |
+0.55
|
₹125.66B 1.52B USD | ₹37.72K 456.39 USD | ₹1,801.10 21.79 USD | ₹1,853.50 22.42 USD | ₹125.66B 1.52B USD | 38.77 | ₹47.55 0.58 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,268.00 136.32 USD |
-0.15
|
₹125.07B 1.51B USD | ₹288.00 3.48 USD | ₹11,169.65 135.13 USD | ₹12,070.00 146.03 USD | ₹125.07B 1.51B USD | 91.29 | ₹123.43 1.49 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,240.00 135.99 USD |
-0.5
|
₹124.75B 1.51B USD | ₹578.00 6.99 USD | ₹11,135.00 134.71 USD | ₹11,350.00 137.32 USD | ₹124.75B 1.51B USD | 91.01 | ₹123.50 1.49 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹935.10 11.31 USD |
-1.75
|
₹124.69B 1.51B USD | ₹77.65K 939.38 USD | ₹919.40 11.12 USD | ₹948.80 11.48 USD | ₹124.69B 1.51B USD | 27.01 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹934.90 11.31 USD |
-1.92
|
₹124.53B 1.51B USD | ₹18.43K 223.01 USD | ₹918.85 11.12 USD | ₹948.45 11.47 USD | ₹124.53B 1.51B USD | 33.21 | ₹28.15 0.34 USD | ||
KSB Limited
KSB.NS
IN
|
₹713.05 8.63 USD |
-2.13
|
₹124.10B 1.5B USD | ₹57.11K 690.9 USD | ₹708.70 8.57 USD | ₹727.00 8.8 USD | ₹124.10B 1.5B USD | 48.80 | ₹14.61 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹711.35 8.61 USD |
-2.28
|
₹123.80B 1.5B USD | ₹6.29K 76.15 USD | ₹711.35 8.61 USD | ₹724.60 8.77 USD | ₹123.80B 1.5B USD | 48.92 | ₹14.54 0.18 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,086.20 13.14 USD |
-1.55
|
₹123.66B 1.5B USD | ₹167.52K 2.03K USD | ₹1,067.80 12.92 USD | ₹1,100.20 13.31 USD | ₹123.66B 1.5B USD | 70.62 | ₹15.38 0.19 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,915.60 47.37 USD |
-0.58
|
₹123.61B 1.5B USD | ₹429.00 5.19 USD | ₹3,869.65 46.82 USD | ₹3,940.00 47.67 USD | ₹123.61B 1.5B USD | 46.74 | ₹83.76 1.01 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,085.70 13.14 USD |
-1.65
|
₹123.61B 1.5B USD | ₹5.70K 69 USD | ₹1,067.45 12.91 USD | ₹1,110.00 13.43 USD | ₹123.61B 1.5B USD | 70.59 | ₹15.38 0.19 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,892.20 47.09 USD |
-1.88
|
₹122.87B 1.49B USD | ₹5.04K 60.96 USD | ₹3,866.00 46.77 USD | ₹3,967.00 47.99 USD | ₹122.87B 1.49B USD | 44.27 | ₹87.91 1.06 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹514.05 6.22 USD |
+0.46
|
₹121.57B 1.47B USD | ₹10.61K 128.39 USD | ₹502.00 6.07 USD | ₹518.25 6.27 USD | ₹121.57B 1.47B USD | 158.65 | ₹3.24 0.04 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,167.55 14.13 USD |
-0.14
|
₹121.54B 1.47B USD | ₹11.42K 138.13 USD | ₹1,148.50 13.89 USD | ₹1,180.50 14.28 USD | ₹121.54B 1.47B USD | 34.29 | ₹34.04 0.41 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.15 4.12 USD |
+2.33
|
₹121.49B 1.47B USD | ₹14.88K 179.96 USD | ₹329.40 3.99 USD | ₹341.60 4.13 USD | ₹121.49B 1.47B USD | 30.61 | ₹11.11 0.13 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹277.90 3.36 USD |
-0.71
|
₹121.41B 1.47B USD | ₹3.67K 44.35 USD | ₹274.25 3.32 USD | ₹279.50 3.38 USD | ₹121.41B 1.47B USD | 32.92 | ₹8.44 0.1 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.35 9.59 USD |
-0.44
|
₹121.06B 1.46B USD | ₹1.63K 19.74 USD | ₹778.90 9.42 USD | ₹831.65 10.06 USD | ₹121.06B 1.46B USD | 60.85 | ₹13.02 0.16 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹338.95 4.1 USD |
+2.15
|
₹121.06B 1.46B USD | ₹214.89K 2.6K USD | ₹327.05 3.96 USD | ₹341.85 4.14 USD | ₹121.06B 1.46B USD | 31.35 | ₹10.81 0.13 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹259.15 3.14 USD |
-0.65
|
₹120.71B 1.46B USD | ₹96.80K 1.17K USD | ₹255.40 3.09 USD | ₹261.50 3.16 USD | ₹120.71B 1.46B USD | 7.05 | ₹36.71 0.44 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹622.30 7.53 USD |
+0.39
|
₹119.74B 1.45B USD | ₹3.80K 45.95 USD | ₹610.35 7.38 USD | ₹625.45 7.57 USD | ₹119.74B 1.45B USD | 26.80 | ₹23.22 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹655.85 7.93 USD |
-0.22
|
₹116.66B 1.41B USD | ₹6.72K 81.33 USD | ₹645.00 7.8 USD | ₹660.00 7.98 USD | ₹116.66B 1.41B USD | 10.13 | ₹64.70 0.78 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.15 1.48 USD |
-1.69
|
₹115.62B 1.4B USD | ₹96.42K 1.17K USD | ₹121.70 1.47 USD | ₹124.55 1.51 USD | ₹115.62B 1.4B USD | 15.84 | ₹7.71 0.09 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,104.10 13.36 USD |
+0.73
|
₹114.54B 1.39B USD | ₹10.13K 122.5 USD | ₹1,083.00 13.1 USD | ₹1,106.50 13.39 USD | ₹114.54B 1.39B USD | 25.00 | ₹44.15 0.53 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,101.95 13.33 USD |
+0.81
|
₹114.23B 1.38B USD | ₹1.16K 14.06 USD | ₹1,085.00 13.13 USD | ₹1,101.95 13.33 USD | ₹114.23B 1.38B USD | 24.92 | ₹44.21 0.53 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹629.15 7.61 USD |
-0.91
|
₹113.76B 1.38B USD | ₹12.84K 155.38 USD | ₹615.00 7.44 USD | ₹636.25 7.7 USD | ₹113.76B 1.38B USD | 52.86 | ₹11.90 0.14 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹501.75 6.07 USD |
-1.48
|
₹113.72B 1.38B USD | ₹49.11K 594.19 USD | ₹495.80 6 USD | ₹508.45 6.15 USD | ₹113.72B 1.38B USD | 15.57 | ₹32.22 0.39 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,215.55 14.71 USD |
-0.2
|
₹112.29B 1.36B USD | ₹2.37K 28.72 USD | ₹1,176.70 14.24 USD | ₹1,218.30 14.74 USD | ₹112.29B 1.36B USD | 34.54 | ₹35.19 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,777.70 21.51 USD |
+2.21
|
₹112.21B 1.36B USD | ₹3.47K 41.93 USD | ₹1,719.45 20.8 USD | ₹1,779.10 21.52 USD | ₹112.21B 1.36B USD | 43.04 | ₹41.30 0.5 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,791.40 21.67 USD |
+0.5
|
₹111.99B 1.35B USD | ₹12.12K 146.68 USD | ₹1,736.90 21.01 USD | ₹1,800.35 21.78 USD | ₹111.99B 1.35B USD | 26.40 | ₹67.85 0.82 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,208.60 14.62 USD |
-0.66
|
₹111.65B 1.35B USD | ₹53.92K 652.32 USD | ₹1,175.40 14.22 USD | ₹1,218.60 14.74 USD | ₹111.65B 1.35B USD | 34.31 | ₹35.22 0.43 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹533.95 6.46 USD |
+0.07
|
₹110.77B 1.34B USD | ₹193.41K 2.34K USD | ₹511.60 6.19 USD | ₹535.95 6.48 USD | ₹110.77B 1.34B USD | 56.56 | ₹9.44 0.11 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹532.15 6.44 USD |
-0.5
|
₹110.40B 1.34B USD | ₹6.90K 83.47 USD | ₹511.60 6.19 USD | ₹534.55 6.47 USD | ₹110.40B 1.34B USD | 56.43 | ₹9.43 0.11 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹850.00 10.28 USD |
-2.28
|
₹109.26B 1.32B USD | ₹70.79K 856.42 USD | ₹840.60 10.17 USD | ₹869.80 10.52 USD | ₹109.26B 1.32B USD | 23.73 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹847.50 10.25 USD |
-2.56
|
₹108.94B 1.32B USD | ₹6.22K 75.23 USD | ₹840.95 10.17 USD | ₹869.80 10.52 USD | ₹108.94B 1.32B USD | 23.76 | ₹35.66 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.50 1.37 USD |
-0.35
|
₹108.54B 1.31B USD | ₹15.19K 183.8 USD | ₹111.90 1.35 USD | ₹114.50 1.39 USD | ₹108.54B 1.31B USD | 9.56 | ₹11.87 0.14 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,031.95 12.48 USD |
-0.6
|
₹107.90B 1.31B USD | ₹2.21K 26.74 USD | ₹1,016.60 12.3 USD | ₹1,031.95 12.48 USD | ₹107.90B 1.31B USD | 18.66 | ₹55.28 0.67 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.15 0.26 USD |
-0.94
|
₹107.77B 1.3B USD | ₹336.08K 4.07K USD | ₹20.94 0.25 USD | ₹21.34 0.26 USD | ₹107.77B 1.3B USD | 26.43 | ₹0.80 0.009 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,024.10 12.39 USD |
-1.45
|
₹107.08B 1.3B USD | ₹41.55K 502.69 USD | ₹1,015.30 12.28 USD | ₹1,037.10 12.55 USD | ₹107.08B 1.3B USD | 18.52 | ₹55.28 0.67 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,367.60 161.73 USD |
+1.05
|
₹105.97B 1.28B USD | ₹156.00 1.89 USD | ₹13,050.00 157.88 USD | ₹13,459.00 162.83 USD | ₹105.97B 1.28B USD | 57.56 | ₹232.23 2.81 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹825.00 9.98 USD |
+0.27
|
₹104.67B 1.27B USD | ₹6.88K 83.19 USD | ₹805.55 9.75 USD | ₹830.80 10.05 USD | ₹104.67B 1.27B USD | 29.86 | ₹27.62 0.33 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.95 0.76 USD |
-0.08
|
₹104.06B 1.26B USD | ₹11.06K 133.8 USD | ₹62.65 0.76 USD | ₹63.15 0.76 USD | ₹104.06B 1.26B USD | 16.60 | ₹3.79 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,370.80 52.88 USD |
-0.41
|
₹103.71B 1.25B USD | ₹227.00 2.75 USD | ₹4,318.65 52.25 USD | ₹4,379.20 52.98 USD | ₹103.71B 1.25B USD | 36.21 | ₹120.70 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,361.30 52.76 USD |
-0.58
|
₹103.48B 1.25B USD | ₹2.35K 28.46 USD | ₹4,322.00 52.29 USD | ₹4,381.80 53.01 USD | ₹103.48B 1.25B USD | 36.10 | ₹120.78 1.46 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,044.15 12.63 USD |
-0.38
|
₹103.14B 1.25B USD | ₹1.78K 21.5 USD | ₹1,027.75 12.43 USD | ₹1,045.00 12.64 USD | ₹103.14B 1.25B USD | 14.49 | ₹72.02 0.87 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹205.75 2.49 USD |
-0.87
|
₹103.04B 1.25B USD | ₹54.12K 654.75 USD | ₹203.50 2.46 USD | ₹209.20 2.53 USD | ₹103.04B 1.25B USD | 10.20 | ₹20.17 0.24 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,041.70 12.6 USD |
-0.65
|
₹102.90B 1.24B USD | ₹28.38K 343.36 USD | ₹1,028.50 12.44 USD | ₹1,046.60 12.66 USD | ₹102.90B 1.24B USD | 14.47 | ₹71.96 0.87 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹879.00 10.63 USD |
-0.91
|
₹102.23B 1.24B USD | ₹7.81K 94.5 USD | ₹867.80 10.5 USD | ₹891.50 10.79 USD | ₹102.23B 1.24B USD | 22.36 | ₹39.31 0.48 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹872.60 10.56 USD |
-1.48
|
₹101.48B 1.23B USD | ₹64.22K 776.94 USD | ₹866.80 10.49 USD | ₹886.20 10.72 USD | ₹101.48B 1.23B USD | 23.54 | ₹37.06 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
