Pagina di risultati 12 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,185.40 14.34 USD |
-0.94
|
₹149.64B 1.81B USD | ₹11.41K 138.04 USD | ₹1,167.20 14.12 USD | ₹1,189.60 14.39 USD | ₹149.64B 1.81B USD | 17.11 | ₹69.28 0.84 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,810.00 58.19 USD |
-1.11
|
₹149.50B 1.81B USD | ₹2.01K 24.31 USD | ₹4,785.00 57.89 USD | ₹4,899.75 59.28 USD | ₹149.50B 1.81B USD | 37.05 | ₹129.81 1.57 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,474.30 17.84 USD |
+0.63
|
₹149.44B 1.81B USD | ₹3.77K 45.62 USD | ₹1,460.90 17.67 USD | ₹1,515.75 18.34 USD | ₹149.44B 1.81B USD | 44.83 | ₹32.88 0.4 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,797.00 58.04 USD |
-1.31
|
₹149.10B 1.8B USD | ₹10.89K 131.74 USD | ₹4,780.00 57.83 USD | ₹4,895.50 59.23 USD | ₹149.10B 1.8B USD | 38.13 | ₹125.80 1.52 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,563.80 18.92 USD |
+0.59
|
₹148.48B 1.8B USD | ₹88.30K 1.07K USD | ₹1,520.10 18.39 USD | ₹1,567.40 18.96 USD | ₹148.48B 1.8B USD | 78.74 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,561.85 18.9 USD |
+0.52
|
₹148.29B 1.79B USD | ₹5.84K 70.64 USD | ₹1,523.00 18.43 USD | ₹1,565.10 18.94 USD | ₹148.29B 1.79B USD | 92.25 | ₹16.93 0.2 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹182.64 2.21 USD |
-1.13
|
₹147.73B 1.79B USD | ₹50.53K 611.28 USD | ₹178.00 2.15 USD | ₹183.23 2.22 USD | ₹147.73B 1.79B USD | 24.61 | ₹7.42 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹931.50 11.27 USD |
+0.23
|
₹147.54B 1.78B USD | ₹35.78K 432.93 USD | ₹913.00 11.05 USD | ₹932.30 11.28 USD | ₹147.54B 1.78B USD | 42.01 | ₹22.17 0.27 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹509.20 6.16 USD |
-0.53
|
₹147.40B 1.78B USD | ₹5.45K 65.92 USD | ₹500.00 6.05 USD | ₹509.20 6.16 USD | ₹147.40B 1.78B USD | 17.09 | ₹29.78 0.36 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹929.40 11.24 USD |
-0.08
|
₹147.21B 1.78B USD | ₹2.37K 28.7 USD | ₹914.55 11.06 USD | ₹931.80 11.27 USD | ₹147.21B 1.78B USD | 41.62 | ₹22.33 0.27 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.45 2.2 USD |
-1.76
|
₹146.71B 1.77B USD | ₹5.12K 61.93 USD | ₹178.00 2.15 USD | ₹183.60 2.22 USD | ₹146.71B 1.77B USD | 25.06 | ₹7.24 0.09 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.57 0.25 USD |
-1.34
|
₹145.96B 1.77B USD | ₹50.53K 611.37 USD | ₹20.35 0.25 USD | ₹20.84 0.25 USD | ₹145.96B 1.77B USD | 9.74 | ₹2.11 0.03 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹655.15 7.93 USD |
-0.27
|
₹145.56B 1.76B USD | ₹7.49K 90.57 USD | ₹646.45 7.82 USD | ₹660.50 7.99 USD | ₹145.56B 1.76B USD | 49.52 | ₹13.23 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹654.80 7.92 USD |
-0.17
|
₹145.48B 1.76B USD | ₹436.00 5.27 USD | ₹647.60 7.83 USD | ₹656.60 7.94 USD | ₹145.48B 1.76B USD | 49.53 | ₹13.22 0.16 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹617.95 7.48 USD |
+1.51
|
₹145.44B 1.76B USD | ₹6.11K 73.9 USD | ₹599.00 7.25 USD | ₹617.95 7.48 USD | ₹145.44B 1.76B USD | 28.34 | ₹21.80 0.26 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹617.20 7.47 USD |
+1.44
|
₹145.26B 1.76B USD | ₹30.83K 372.93 USD | ₹597.80 7.23 USD | ₹618.00 7.48 USD | ₹145.26B 1.76B USD | 29.46 | ₹20.95 0.25 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹456.20 5.52 USD |
-0.87
|
₹145.03B 1.75B USD | ₹17.30K 209.29 USD | ₹445.25 5.39 USD | ₹456.85 5.53 USD | ₹145.03B 1.75B USD | 40.95 | ₹11.14 0.13 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹476.05 5.76 USD |
-0.3
|
₹144.91B 1.75B USD | ₹23.55K 284.87 USD | ₹467.25 5.65 USD | ₹478.20 5.79 USD | ₹144.91B 1.75B USD | 27.26 | ₹17.46 0.21 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹255.65 3.09 USD |
-1.56
|
₹143.69B 1.74B USD | ₹57.47K 695.3 USD | ₹253.10 3.06 USD | ₹261.25 3.16 USD | ₹143.69B 1.74B USD | 18.32 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,590.05 19.24 USD |
-1.41
|
₹143.02B 1.73B USD | ₹6.16K 74.48 USD | ₹1,562.95 18.91 USD | ₹1,596.65 19.32 USD | ₹143.02B 1.73B USD | 78.55 | ₹20.24 0.24 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹115.80 1.4 USD |
-0.39
|
₹142.77B 1.73B USD | ₹20.89K 252.77 USD | ₹113.50 1.37 USD | ₹116.20 1.41 USD | ₹142.77B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,585.90 19.19 USD |
-1.71
|
₹142.64B 1.73B USD | ₹74.09K 896.41 USD | ₹1,562.00 18.9 USD | ₹1,596.40 19.31 USD | ₹142.64B 1.73B USD | 79.13 | ₹20.04 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,379.50 16.69 USD |
+1.93
|
₹142.09B 1.72B USD | ₹18.70K 226.23 USD | ₹1,335.00 16.15 USD | ₹1,379.50 16.69 USD | ₹142.09B 1.72B USD | 75.01 | ₹18.39 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,378.90 16.68 USD |
+1.91
|
₹142.02B 1.72B USD | ₹1.32K 15.98 USD | ₹1,335.00 16.15 USD | ₹1,383.50 16.74 USD | ₹142.02B 1.72B USD | 75.10 | ₹18.36 0.22 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,912.60 35.24 USD |
-1.61
|
₹141.60B 1.71B USD | ₹7.18K 86.88 USD | ₹2,880.80 34.85 USD | ₹2,944.80 35.63 USD | ₹141.60B 1.71B USD | 62.96 | ₹46.26 0.56 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.80 9.51 USD |
+0.11
|
₹140.74B 1.7B USD | ₹17.45K 211.06 USD | ₹774.00 9.36 USD | ₹786.65 9.52 USD | ₹140.74B 1.7B USD | 9.14 | ₹85.92 1.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹442.15 5.35 USD |
-0.14
|
₹140.60B 1.7B USD | ₹29.96K 362.49 USD | ₹434.30 5.25 USD | ₹443.70 5.37 USD | ₹140.60B 1.7B USD | 14.70 | ₹30.07 0.36 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹490.00 5.93 USD |
-0.61
|
₹140.38B 1.7B USD | ₹53.82K 651.14 USD | ₹480.80 5.82 USD | ₹490.90 5.94 USD | ₹140.38B 1.7B USD | 66.66 | ₹7.35 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,234.00 39.13 USD |
-0.45
|
₹139.99B 1.69B USD | ₹713.00 8.63 USD | ₹3,183.80 38.52 USD | ₹3,234.65 39.13 USD | ₹139.99B 1.69B USD | 37.26 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,227.00 39.04 USD |
-0.61
|
₹139.68B 1.69B USD | ₹9.55K 115.56 USD | ₹3,177.80 38.45 USD | ₹3,251.20 39.33 USD | ₹139.68B 1.69B USD | 21.93 | ₹147.10 1.78 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹711.90 8.61 USD |
-2.14
|
₹139.09B 1.68B USD | ₹12.15K 147.04 USD | ₹708.60 8.57 USD | ₹724.35 8.76 USD | ₹139.09B 1.68B USD | 57.83 | ₹12.31 0.15 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,134.00 146.8 USD |
+1.13
|
₹138.67B 1.68B USD | ₹869.00 10.51 USD | ₹11,915.00 144.15 USD | ₹12,212.00 147.74 USD | ₹138.67B 1.68B USD | 49.78 | ₹243.71 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,127.80 146.73 USD |
+1.34
|
₹138.60B 1.68B USD | ₹85.00 1.03 USD | ₹11,983.85 144.98 USD | ₹12,170.00 147.24 USD | ₹138.60B 1.68B USD | 38.77 | ₹312.76 3.78 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹564.20 6.83 USD |
-3.43
|
₹136.13B 1.65B USD | ₹74.97K 907.04 USD | ₹558.90 6.76 USD | ₹576.60 6.98 USD | ₹136.13B 1.65B USD | 28.49 | ₹19.80 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,801.80 21.8 USD |
+0.52
|
₹135.37B 1.64B USD | ₹8.20K 99.18 USD | ₹1,751.50 21.19 USD | ₹1,806.35 21.85 USD | ₹135.37B 1.64B USD | 457.30 | ₹3.94 0.05 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹665.35 8.05 USD |
-2.05
|
₹134.37B 1.63B USD | ₹21.70K 262.5 USD | ₹662.65 8.02 USD | ₹685.70 8.3 USD | ₹134.37B 1.63B USD | 33.25 | ₹20.01 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹295.60 3.58 USD |
-0.62
|
₹134.06B 1.62B USD | ₹30.94K 374.27 USD | ₹291.60 3.53 USD | ₹297.00 3.59 USD | ₹134.06B 1.62B USD | 38.09 | ₹7.76 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,912.00 35.23 USD |
-3.68
|
₹133.94B 1.62B USD | ₹4.08K 49.41 USD | ₹2,862.60 34.63 USD | ₹3,024.00 36.59 USD | ₹133.94B 1.62B USD | 73.85 | ₹39.43 0.48 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,663.25 20.12 USD |
-3.07
|
₹132.08B 1.6B USD | ₹733.00 8.87 USD | ₹1,652.00 19.99 USD | ₹1,700.00 20.57 USD | ₹132.08B 1.6B USD | 33.64 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,657.90 20.06 USD |
-2.87
|
₹131.65B 1.59B USD | ₹8.55K 103.42 USD | ₹1,650.00 19.96 USD | ₹1,700.00 20.57 USD | ₹131.65B 1.59B USD | 35.11 | ₹47.21 0.57 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,363.10 40.69 USD |
+2.44
|
₹131.37B 1.59B USD | ₹2.55K 30.83 USD | ₹3,285.00 39.74 USD | ₹3,380.60 40.9 USD | ₹131.37B 1.59B USD | 37.55 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,337.30 40.38 USD |
+1.36
|
₹130.36B 1.58B USD | ₹51.27K 620.32 USD | ₹3,289.40 39.8 USD | ₹3,387.00 40.98 USD | ₹130.36B 1.58B USD | 37.26 | ₹89.56 1.08 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹202.40 2.45 USD |
+0.75
|
₹130.33B 1.58B USD | ₹88.71K 1.07K USD | ₹197.60 2.39 USD | ₹203.20 2.46 USD | ₹130.33B 1.58B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹200.10 2.42 USD |
-0.35
|
₹130.27B 1.58B USD | ₹37.23K 450.42 USD | ₹195.50 2.37 USD | ₹200.85 2.43 USD | ₹130.27B 1.58B USD | 16.03 | ₹12.48 0.15 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,214.90 38.89 USD |
+0.27
|
₹129.60B 1.57B USD | ₹21.24K 256.94 USD | ₹3,147.10 38.07 USD | ₹3,230.00 39.08 USD | ₹129.60B 1.57B USD | 24.49 | ₹131.25 1.59 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹519.75 6.29 USD |
+0.81
|
₹128.84B 1.56B USD | ₹9.28K 112.31 USD | ₹507.05 6.13 USD | ₹521.80 6.31 USD | ₹128.84B 1.56B USD | 0 | -₹1.31 -0.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,080.00 13.07 USD |
+0.45
|
₹128.55B 1.56B USD | ₹16.93K 204.84 USD | ₹1,050.05 12.7 USD | ₹1,088.00 13.16 USD | ₹128.55B 1.56B USD | 29.42 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,078.70 13.05 USD |
+0.38
|
₹128.40B 1.55B USD | ₹129.13K 1.56K USD | ₹1,055.60 12.77 USD | ₹1,088.90 13.17 USD | ₹128.40B 1.55B USD | 29.39 | ₹36.70 0.44 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,180.90 38.48 USD |
-0.86
|
₹128.32B 1.55B USD | ₹1.56K 18.89 USD | ₹3,148.60 38.09 USD | ₹3,196.00 38.67 USD | ₹128.32B 1.55B USD | 23.20 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹489.10 5.92 USD |
-1.14
|
₹128.20B 1.55B USD | ₹16.33K 197.53 USD | ₹481.40 5.82 USD | ₹494.75 5.99 USD | ₹128.20B 1.55B USD | 31.67 | ₹15.44 0.19 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,192.40 14.43 USD |
-1.5
|
₹127.53B 1.54B USD | ₹1.70K 20.51 USD | ₹1,169.70 14.15 USD | ₹1,204.00 14.57 USD | ₹127.53B 1.54B USD | 68.80 | ₹17.33 0.21 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,186.00 14.35 USD |
-2.14
|
₹126.85B 1.53B USD | ₹64.99K 786.23 USD | ₹1,167.00 14.12 USD | ₹1,206.60 14.6 USD | ₹126.85B 1.53B USD | 66.40 | ₹17.86 0.22 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,847.80 22.36 USD |
+0.73
|
₹125.94B 1.52B USD | ₹2.75K 33.32 USD | ₹1,806.05 21.85 USD | ₹1,893.20 22.9 USD | ₹125.94B 1.52B USD | 59.43 | ₹31.09 0.38 USD | ||
KSB Limited
KSB.BO
IN
|
₹723.30 8.75 USD |
-0.64
|
₹125.88B 1.52B USD | ₹5.14K 62.15 USD | ₹713.00 8.63 USD | ₹724.60 8.77 USD | ₹125.88B 1.52B USD | 49.74 | ₹14.54 0.18 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,845.80 22.33 USD |
+0.67
|
₹125.81B 1.52B USD | ₹30.63K 370.51 USD | ₹1,801.10 21.79 USD | ₹1,853.00 22.42 USD | ₹125.81B 1.52B USD | 38.81 | ₹47.55 0.58 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,300.00 136.71 USD |
+0.13
|
₹125.42B 1.52B USD | ₹282.00 3.41 USD | ₹11,169.65 135.13 USD | ₹12,070.00 146.03 USD | ₹125.42B 1.52B USD | 91.54 | ₹123.43 1.49 USD | ||
KSB Limited
KSB.NS
IN
|
₹719.50 8.7 USD |
-1.25
|
₹125.22B 1.51B USD | ₹49.63K 600.46 USD | ₹708.70 8.57 USD | ₹727.00 8.8 USD | ₹125.22B 1.51B USD | 49.24 | ₹14.61 0.18 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹937.90 11.35 USD |
-1.46
|
₹125.06B 1.51B USD | ₹63.85K 772.47 USD | ₹919.40 11.12 USD | ₹948.80 11.48 USD | ₹125.06B 1.51B USD | 27.09 | ₹34.62 0.42 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,232.00 135.89 USD |
-0.58
|
₹124.67B 1.51B USD | ₹265.00 3.21 USD | ₹11,135.00 134.71 USD | ₹11,350.00 137.32 USD | ₹124.67B 1.51B USD | 90.94 | ₹123.50 1.49 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,093.90 13.23 USD |
-0.91
|
₹124.54B 1.51B USD | ₹5.12K 61.93 USD | ₹1,067.45 12.91 USD | ₹1,110.00 13.43 USD | ₹124.54B 1.51B USD | 71.12 | ₹15.38 0.19 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹932.60 11.28 USD |
-2.16
|
₹124.22B 1.5B USD | ₹17.24K 208.6 USD | ₹918.85 11.12 USD | ₹948.45 11.47 USD | ₹124.22B 1.5B USD | 33.12 | ₹28.15 0.34 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,089.50 13.18 USD |
-1.25
|
₹124.04B 1.5B USD | ₹159.87K 1.93K USD | ₹1,067.80 12.92 USD | ₹1,100.20 13.31 USD | ₹124.04B 1.5B USD | 70.83 | ₹15.38 0.19 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,913.50 47.35 USD |
-0.64
|
₹123.54B 1.49B USD | ₹288.00 3.48 USD | ₹3,869.65 46.82 USD | ₹3,940.00 47.67 USD | ₹123.54B 1.49B USD | 46.72 | ₹83.76 1.01 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,902.10 47.21 USD |
-1.63
|
₹123.18B 1.49B USD | ₹4.64K 56.09 USD | ₹3,866.00 46.77 USD | ₹3,967.00 47.99 USD | ₹123.18B 1.49B USD | 44.38 | ₹87.91 1.06 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹515.95 6.24 USD |
+0.83
|
₹122.02B 1.48B USD | ₹8.48K 102.56 USD | ₹502.00 6.07 USD | ₹518.25 6.27 USD | ₹122.02B 1.48B USD | 159.24 | ₹3.24 0.04 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹796.95 9.64 USD |
+0.14
|
₹121.76B 1.47B USD | ₹1.38K 16.71 USD | ₹778.90 9.42 USD | ₹831.65 10.06 USD | ₹121.76B 1.47B USD | 61.20 | ₹13.02 0.16 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.00 4.11 USD |
+2.29
|
₹121.43B 1.47B USD | ₹11.30K 136.66 USD | ₹329.40 3.99 USD | ₹341.60 4.13 USD | ₹121.43B 1.47B USD | 30.60 | ₹11.11 0.13 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹277.85 3.36 USD |
-0.73
|
₹121.39B 1.47B USD | ₹3.28K 39.65 USD | ₹274.25 3.32 USD | ₹279.50 3.38 USD | ₹121.39B 1.47B USD | 32.92 | ₹8.44 0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,165.30 14.1 USD |
-0.33
|
₹121.31B 1.47B USD | ₹7.72K 93.4 USD | ₹1,148.50 13.89 USD | ₹1,180.50 14.28 USD | ₹121.31B 1.47B USD | 34.23 | ₹34.04 0.41 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹338.75 4.1 USD |
+2.1
|
₹120.99B 1.46B USD | ₹187.14K 2.26K USD | ₹327.05 3.96 USD | ₹341.85 4.14 USD | ₹120.99B 1.46B USD | 31.33 | ₹10.81 0.13 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹259.15 3.14 USD |
-0.65
|
₹120.71B 1.46B USD | ₹82.54K 998.58 USD | ₹255.40 3.09 USD | ₹261.50 3.16 USD | ₹120.71B 1.46B USD | 7.05 | ₹36.71 0.44 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹624.05 7.55 USD |
+0.67
|
₹120.07B 1.45B USD | ₹3.10K 37.55 USD | ₹610.35 7.38 USD | ₹625.45 7.57 USD | ₹120.07B 1.45B USD | 26.87 | ₹23.22 0.28 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹123.50 1.49 USD |
-0.6
|
₹116.90B 1.41B USD | ₹89.05K 1.08K USD | ₹121.70 1.47 USD | ₹124.55 1.51 USD | ₹116.90B 1.41B USD | 16.01 | ₹7.71 0.09 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹653.45 7.91 USD |
-0.59
|
₹116.23B 1.41B USD | ₹5.44K 65.75 USD | ₹645.00 7.8 USD | ₹660.00 7.98 USD | ₹116.23B 1.41B USD | 10.09 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,096.70 13.27 USD |
+0.05
|
₹113.77B 1.38B USD | ₹7.63K 92.29 USD | ₹1,083.00 13.1 USD | ₹1,099.70 13.3 USD | ₹113.77B 1.38B USD | 24.84 | ₹44.15 0.53 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹626.80 7.58 USD |
-1.28
|
₹113.33B 1.37B USD | ₹11.08K 134.01 USD | ₹615.00 7.44 USD | ₹636.25 7.7 USD | ₹113.33B 1.37B USD | 52.67 | ₹11.90 0.14 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,092.00 13.21 USD |
-0.11
|
₹113.20B 1.37B USD | ₹129.00 1.56 USD | ₹1,085.00 13.13 USD | ₹1,095.10 13.25 USD | ₹113.20B 1.37B USD | 25.24 | ₹43.26 0.52 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹497.00 6.01 USD |
-2.42
|
₹112.64B 1.36B USD | ₹38.64K 467.48 USD | ₹495.80 6 USD | ₹508.45 6.15 USD | ₹112.64B 1.36B USD | 15.42 | ₹32.22 0.39 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,215.20 14.7 USD |
-0.12
|
₹112.26B 1.36B USD | ₹49.59K 599.93 USD | ₹1,175.40 14.22 USD | ₹1,216.90 14.72 USD | ₹112.26B 1.36B USD | 34.50 | ₹35.22 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,777.70 21.51 USD |
+2.21
|
₹112.21B 1.36B USD | ₹3.47K 41.93 USD | ₹1,719.45 20.8 USD | ₹1,779.10 21.52 USD | ₹112.21B 1.36B USD | 43.04 | ₹41.30 0.5 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,794.00 21.7 USD |
+0.65
|
₹112.15B 1.36B USD | ₹10.93K 132.21 USD | ₹1,736.90 21.01 USD | ₹1,800.00 21.78 USD | ₹112.15B 1.36B USD | 26.44 | ₹67.85 0.82 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,210.60 14.65 USD |
-0.6
|
₹111.84B 1.35B USD | ₹2.01K 24.34 USD | ₹1,176.70 14.24 USD | ₹1,217.95 14.74 USD | ₹111.84B 1.35B USD | 34.40 | ₹35.19 0.43 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹534.00 6.46 USD |
-0.15
|
₹110.78B 1.34B USD | ₹5.03K 60.83 USD | ₹511.60 6.19 USD | ₹534.40 6.47 USD | ₹110.78B 1.34B USD | 56.62 | ₹9.43 0.11 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.25 6.42 USD |
-0.63
|
₹110.00B 1.33B USD | ₹174.57K 2.11K USD | ₹511.60 6.19 USD | ₹534.90 6.47 USD | ₹110.00B 1.33B USD | 56.17 | ₹9.44 0.11 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹848.85 10.27 USD |
-2.41
|
₹109.11B 1.32B USD | ₹5.60K 67.76 USD | ₹840.95 10.17 USD | ₹869.80 10.52 USD | ₹109.11B 1.32B USD | 23.80 | ₹35.66 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹846.00 10.24 USD |
-2.74
|
₹108.75B 1.32B USD | ₹54.24K 656.21 USD | ₹840.60 10.17 USD | ₹869.80 10.52 USD | ₹108.75B 1.32B USD | 23.62 | ₹35.81 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.50 1.37 USD |
-0.35
|
₹108.54B 1.31B USD | ₹15.19K 183.8 USD | ₹111.90 1.35 USD | ₹114.50 1.39 USD | ₹108.54B 1.31B USD | 9.56 | ₹11.87 0.14 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.14 0.26 USD |
-0.98
|
₹107.72B 1.3B USD | ₹306.54K 3.71K USD | ₹20.94 0.25 USD | ₹21.34 0.26 USD | ₹107.72B 1.3B USD | 26.42 | ₹0.80 0.009 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,029.60 12.46 USD |
-0.82
|
₹107.66B 1.3B USD | ₹1.93K 23.36 USD | ₹1,016.60 12.3 USD | ₹1,031.30 12.48 USD | ₹107.66B 1.3B USD | 18.62 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,022.30 12.37 USD |
-1.62
|
₹106.89B 1.29B USD | ₹33.11K 400.6 USD | ₹1,015.30 12.28 USD | ₹1,037.10 12.55 USD | ₹106.89B 1.29B USD | 18.49 | ₹55.28 0.67 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,349.95 161.51 USD |
+0.92
|
₹105.83B 1.28B USD | ₹132.00 1.6 USD | ₹13,050.00 157.88 USD | ₹13,459.00 162.83 USD | ₹105.83B 1.28B USD | 57.48 | ₹232.23 2.81 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹207.65 2.51 USD |
+0.05
|
₹103.99B 1.26B USD | ₹48.85K 590.94 USD | ₹203.50 2.46 USD | ₹209.20 2.53 USD | ₹103.99B 1.26B USD | 10.29 | ₹20.17 0.24 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.84 0.76 USD |
-0.25
|
₹103.88B 1.26B USD | ₹5.33K 64.42 USD | ₹62.65 0.76 USD | ₹63.15 0.76 USD | ₹103.88B 1.26B USD | 16.58 | ₹3.79 0.05 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹818.35 9.9 USD |
-0.53
|
₹103.83B 1.26B USD | ₹3.45K 41.69 USD | ₹805.55 9.75 USD | ₹824.05 9.97 USD | ₹103.83B 1.26B USD | 29.62 | ₹27.62 0.33 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,361.90 52.77 USD |
-0.57
|
₹103.50B 1.25B USD | ₹2.12K 25.68 USD | ₹4,322.00 52.29 USD | ₹4,370.00 52.87 USD | ₹103.50B 1.25B USD | 36.11 | ₹120.78 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,359.95 52.75 USD |
-0.66
|
₹103.45B 1.25B USD | ₹172.00 2.08 USD | ₹4,318.65 52.25 USD | ₹4,364.50 52.8 USD | ₹103.45B 1.25B USD | 36.12 | ₹120.70 1.46 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,042.50 12.61 USD |
-0.57
|
₹102.98B 1.25B USD | ₹20.46K 247.53 USD | ₹1,028.50 12.44 USD | ₹1,044.70 12.64 USD | ₹102.98B 1.25B USD | 14.48 | ₹71.96 0.87 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,042.00 12.61 USD |
-0.59
|
₹102.93B 1.25B USD | ₹1.25K 15.06 USD | ₹1,027.75 12.43 USD | ₹1,044.20 12.63 USD | ₹102.93B 1.25B USD | 14.46 | ₹72.02 0.87 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,405.90 17.01 USD |
+1.11
|
₹102.40B 1.24B USD | ₹9.09K 109.96 USD | ₹1,360.40 16.46 USD | ₹1,407.95 17.03 USD | ₹102.40B 1.24B USD | 26.12 | ₹53.81 0.65 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹879.00 10.63 USD |
-0.91
|
₹102.23B 1.24B USD | ₹7.81K 94.5 USD | ₹867.80 10.5 USD | ₹891.50 10.79 USD | ₹102.23B 1.24B USD | 22.36 | ₹39.31 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
