Sonuç Sayfası 12 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Textiles Limited VTL.BO | ₹612.95 7.42 USD |
-1.25
|
₹177.32B 2.15B USD | ₹11.14K 134.73 USD | ₹603.75 7.3 USD | ₹623.40 7.54 USD | ₹177.32B 2.15B USD | 23.40 | ₹26.19 0.32 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,518.70 30.47 USD |
-1.78
|
₹176.54B 2.14B USD | ₹1.52K 18.41 USD | ₹2,504.00 30.29 USD | ₹2,570.60 31.1 USD | ₹176.54B 2.14B USD | 36.65 | ₹68.72 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,516.70 30.45 USD |
-1.85
|
₹176.40B 2.13B USD | ₹66.29K 802.02 USD | ₹2,503.00 30.28 USD | ₹2,572.10 31.12 USD | ₹176.40B 2.13B USD | 36.62 | ₹68.72 0.83 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,183.90 14.32 USD |
-3.49
|
₹176.30B 2.13B USD | ₹118.36K 1.43K USD | ₹1,178.10 14.25 USD | ₹1,249.00 15.11 USD | ₹176.30B 2.13B USD | 8.19 | ₹144.45 1.75 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,309.40 27.94 USD |
+2.4
|
₹175.54B 2.12B USD | ₹861.49K 10.42K USD | ₹2,240.40 27.11 USD | ₹2,409.00 29.14 USD | ₹175.54B 2.12B USD | 27.45 | ₹84.12 1.02 USD | ||
| The India Cements Limited INDIACEM.BO | ₹376.55 4.56 USD |
0
|
₹175.04B 2.12B USD | ₹4.90K 59.28 USD | ₹374.15 4.53 USD | ₹380.45 4.6 USD | ₹175.04B 2.12B USD | 0 | -₹2.18 -0.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹830.40 10.05 USD |
+0.58
|
₹174.49B 2.11B USD | ₹33.98K 411.13 USD | ₹824.00 9.97 USD | ₹841.35 10.18 USD | ₹174.49B 2.11B USD | 29.49 | ₹28.15 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹829.75 10.04 USD |
+0.5
|
₹174.35B 2.11B USD | ₹2.84K 34.3 USD | ₹824.05 9.97 USD | ₹839.30 10.15 USD | ₹174.35B 2.11B USD | 31.45 | ₹26.38 0.32 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹214.70 2.6 USD |
+2.56
|
₹173.59B 2.1B USD | ₹27.88K 337.35 USD | ₹209.75 2.54 USD | ₹218.00 2.64 USD | ₹173.59B 2.1B USD | 29.65 | ₹7.24 0.09 USD | ||
| Emami Limited EMAMILTD.BO | ₹394.20 4.77 USD |
+0.9
|
₹172.07B 2.08B USD | ₹32.19K 389.48 USD | ₹389.80 4.72 USD | ₹404.95 4.9 USD | ₹172.07B 2.08B USD | 22.17 | ₹17.78 0.22 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹248.80 3.01 USD |
-0.96
|
₹171.76B 2.08B USD | ₹76.14K 921.19 USD | ₹248.00 3 USD | ₹259.70 3.14 USD | ₹171.76B 2.08B USD | 25.99 | ₹9.57 0.12 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,068.20 12.92 USD |
-1.03
|
₹170.13B 2.06B USD | ₹3.61K 43.66 USD | ₹1,066.95 12.91 USD | ₹1,093.30 13.23 USD | ₹170.13B 2.06B USD | 41.92 | ₹25.48 0.31 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹154.45 1.87 USD |
-1.53
|
₹170.08B 2.06B USD | ₹306.32K 3.71K USD | ₹153.10 1.85 USD | ₹158.45 1.92 USD | ₹170.08B 2.06B USD | 7.89 | ₹19.57 0.24 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,067.60 12.92 USD |
-1.18
|
₹170.04B 2.06B USD | ₹113.84K 1.38K USD | ₹1,066.20 12.9 USD | ₹1,093.40 13.23 USD | ₹170.04B 2.06B USD | 41.86 | ₹25.50 0.31 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,444.10 65.86 USD |
-0.46
|
₹169.21B 2.05B USD | ₹107.59K 1.3K USD | ₹5,400.00 65.33 USD | ₹5,552.10 67.17 USD | ₹169.21B 2.05B USD | 48.08 | ₹113.22 1.37 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.73 0.29 USD |
-1.78
|
₹168.38B 2.04B USD | ₹94.14K 1.14K USD | ₹23.64 0.29 USD | ₹24.51 0.3 USD | ₹168.38B 2.04B USD | 12.75 | ₹1.86 0.02 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,415.00 65.51 USD |
-1.17
|
₹168.31B 2.04B USD | ₹7.12K 86.13 USD | ₹5,379.35 65.08 USD | ₹5,550.00 67.15 USD | ₹168.31B 2.04B USD | 47.74 | ₹113.41 1.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹254.75 3.08 USD |
-2.17
|
₹166.50B 2.01B USD | ₹116.95K 1.41K USD | ₹253.95 3.07 USD | ₹261.95 3.17 USD | ₹166.50B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹743.50 9 USD |
-0.87
|
₹165.19B 2B USD | ₹3.17K 38.39 USD | ₹740.05 8.95 USD | ₹767.00 9.28 USD | ₹165.19B 2B USD | 62.74 | ₹11.85 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹743.00 8.99 USD |
-0.89
|
₹165.07B 2B USD | ₹88.77K 1.07K USD | ₹739.95 8.95 USD | ₹767.75 9.29 USD | ₹165.07B 2B USD | 62.70 | ₹11.85 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.02 2.08 USD |
-0.06
|
₹163.86B 1.98B USD | ₹12.32K 149.02 USD | ₹171.90 2.08 USD | ₹172.78 2.09 USD | ₹163.86B 1.98B USD | 37.72 | ₹4.56 0.06 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹744.85 9.01 USD |
-1.89
|
₹163.12B 1.97B USD | ₹3.11K 37.6 USD | ₹740.10 8.95 USD | ₹773.70 9.36 USD | ₹163.12B 1.97B USD | 25.28 | ₹29.46 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹743.90 9 USD |
-2.07
|
₹162.91B 1.97B USD | ₹72.46K 876.61 USD | ₹741.00 8.96 USD | ₹774.30 9.37 USD | ₹162.91B 1.97B USD | 25.24 | ₹29.47 0.36 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,032.75 12.49 USD |
+0.79
|
₹159.92B 1.93B USD | ₹1.61K 19.49 USD | ₹1,017.80 12.31 USD | ₹1,036.65 12.54 USD | ₹159.92B 1.93B USD | 18.87 | ₹54.72 0.66 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,032.50 12.49 USD |
+0.71
|
₹159.88B 1.93B USD | ₹34.88K 421.99 USD | ₹1,016.70 12.3 USD | ₹1,040.90 12.59 USD | ₹159.88B 1.93B USD | 18.85 | ₹54.75 0.66 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,193.40 14.44 USD |
+3.86
|
₹159.11B 1.92B USD | ₹2.73M 33K USD | ₹1,151.90 13.94 USD | ₹1,236.20 14.96 USD | ₹159.11B 1.92B USD | 41.05 | ₹29.07 0.35 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,194.30 14.45 USD |
+4
|
₹159.08B 1.92B USD | ₹197.02K 2.38K USD | ₹1,154.05 13.96 USD | ₹1,236.00 14.95 USD | ₹159.08B 1.92B USD | 42.42 | ₹28.15 0.34 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹647.40 7.83 USD |
-0.35
|
₹158.37B 1.92B USD | ₹13.50K 163.32 USD | ₹645.80 7.81 USD | ₹659.95 7.98 USD | ₹158.37B 1.92B USD | 2490.00 | ₹0.26 0.003 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,760.90 21.3 USD |
-1.16
|
₹158.37B 1.92B USD | ₹39.56K 478.6 USD | ₹1,755.00 21.23 USD | ₹1,807.00 21.86 USD | ₹158.37B 1.92B USD | 81.67 | ₹21.56 0.26 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹497.65 6.02 USD |
-2.27
|
₹158.33B 1.92B USD | ₹24.48K 296.2 USD | ₹496.00 6 USD | ₹514.75 6.23 USD | ₹158.33B 1.92B USD | 80.13 | ₹6.21 0.08 USD | ||
| JBM Auto Limited JBMA.BO | ₹667.55 8.08 USD |
-1.41
|
₹157.87B 1.91B USD | ₹106.72K 1.29K USD | ₹662.55 8.02 USD | ₹690.00 8.35 USD | ₹157.87B 1.91B USD | 206.03 | ₹3.24 0.04 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹433.40 5.24 USD |
-1.58
|
₹157.15B 1.9B USD | ₹12.70K 153.66 USD | ₹432.00 5.23 USD | ₹442.40 5.35 USD | ₹157.15B 1.9B USD | 41.63 | ₹10.41 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹641.70 7.76 USD |
+2.04
|
₹154.83B 1.87B USD | ₹17.27K 208.89 USD | ₹617.05 7.47 USD | ₹644.00 7.79 USD | ₹154.83B 1.87B USD | 32.40 | ₹19.80 0.24 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹855.00 10.34 USD |
-1.22
|
₹153.14B 1.85B USD | ₹51.45K 622.44 USD | ₹852.00 10.31 USD | ₹876.35 10.6 USD | ₹153.14B 1.85B USD | 9.95 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹964.45 11.67 USD |
-0.77
|
₹152.76B 1.85B USD | ₹55.50K 671.45 USD | ₹956.00 11.57 USD | ₹974.95 11.8 USD | ₹152.76B 1.85B USD | 38.45 | ₹25.08 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹964.35 11.67 USD |
-0.53
|
₹152.74B 1.85B USD | ₹1.83K 22.16 USD | ₹956.80 11.58 USD | ₹973.40 11.78 USD | ₹152.74B 1.85B USD | 38.40 | ₹25.11 0.3 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹996.55 12.06 USD |
-3.47
|
₹152.43B 1.84B USD | ₹54.43K 658.51 USD | ₹990.50 11.98 USD | ₹1,047.80 12.68 USD | ₹152.43B 1.84B USD | 22.95 | ₹43.42 0.53 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹647.50 7.83 USD |
+0.15
|
₹152.40B 1.84B USD | ₹10.71K 129.56 USD | ₹641.55 7.76 USD | ₹651.90 7.89 USD | ₹152.40B 1.84B USD | 42.99 | ₹15.06 0.18 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,432.00 41.52 USD |
+3.96
|
₹151.18B 1.83B USD | ₹239.38K 2.9K USD | ₹3,274.10 39.61 USD | ₹3,459.80 41.86 USD | ₹151.18B 1.83B USD | 27.35 | ₹125.45 1.52 USD | ||
| BEML Limited BEML.BO | ₹1,771.25 21.43 USD |
+0.41
|
₹147.53B 1.78B USD | ₹13.03K 157.59 USD | ₹1,750.00 21.17 USD | ₹1,815.00 21.96 USD | ₹147.53B 1.78B USD | 49.92 | ₹35.48 0.43 USD | ||
| BEML Limited BEML.NS | ₹1,770.60 21.42 USD |
+0.36
|
₹147.47B 1.78B USD | ₹232.54K 2.81K USD | ₹1,749.40 21.16 USD | ₹1,818.00 21.99 USD | ₹147.47B 1.78B USD | 104.52 | ₹16.94 0.2 USD | ||
| Usha Martin Limited USHAMART.BO | ₹480.40 5.81 USD |
-2.97
|
₹146.23B 1.77B USD | ₹23.85K 288.57 USD | ₹476.85 5.77 USD | ₹496.70 6.01 USD | ₹146.23B 1.77B USD | 29.85 | ₹16.09 0.19 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,014.60 12.27 USD |
-3.77
|
₹145.74B 1.76B USD | ₹153.63K 1.86K USD | ₹1,011.00 12.23 USD | ₹1,054.40 12.76 USD | ₹145.74B 1.76B USD | 57.97 | ₹17.50 0.21 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,014.25 12.27 USD |
-3.71
|
₹145.69B 1.76B USD | ₹11.23K 135.9 USD | ₹1,010.95 12.23 USD | ₹1,055.60 12.77 USD | ₹145.69B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,240.60 75.5 USD |
+0.42
|
₹144.98B 1.75B USD | ₹3.57K 43.17 USD | ₹6,121.90 74.06 USD | ₹6,329.30 76.57 USD | ₹144.98B 1.75B USD | 42.91 | ₹145.42 1.76 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹737.20 8.92 USD |
+0.78
|
₹144.91B 1.75B USD | ₹223.21K 2.7K USD | ₹732.65 8.86 USD | ₹752.40 9.1 USD | ₹144.91B 1.75B USD | 21.48 | ₹34.31 0.42 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,272.30 15.39 USD |
+0.4
|
₹144.85B 1.75B USD | ₹243.34K 2.94K USD | ₹1,255.40 15.19 USD | ₹1,288.00 15.58 USD | ₹144.85B 1.75B USD | 82.29 | ₹15.46 0.19 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹736.50 8.91 USD |
+0.93
|
₹144.77B 1.75B USD | ₹8.32K 100.71 USD | ₹735.15 8.89 USD | ₹752.00 9.1 USD | ₹144.77B 1.75B USD | 21.47 | ₹34.30 0.41 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,718.45 57.09 USD |
-0.42
|
₹144.67B 1.75B USD | ₹893.00 10.8 USD | ₹4,693.05 56.78 USD | ₹4,788.95 57.94 USD | ₹144.67B 1.75B USD | 34.69 | ₹136.00 1.65 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,270.40 15.37 USD |
+0.24
|
₹144.63B 1.75B USD | ₹4.99K 60.39 USD | ₹1,257.05 15.21 USD | ₹1,285.95 15.56 USD | ₹144.63B 1.75B USD | 82.17 | ₹15.46 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,716.40 57.06 USD |
-0.44
|
₹144.60B 1.75B USD | ₹9.37K 113.37 USD | ₹4,700.00 56.86 USD | ₹4,791.50 57.97 USD | ₹144.60B 1.75B USD | 34.68 | ₹135.96 1.64 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,417.50 17.15 USD |
-2.83
|
₹143.85B 1.74B USD | ₹384.77K 4.66K USD | ₹1,396.90 16.9 USD | ₹1,470.00 17.78 USD | ₹143.85B 1.74B USD | 44.57 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,416.85 17.14 USD |
-2.78
|
₹143.61B 1.74B USD | ₹11.18K 135.2 USD | ₹1,397.45 16.91 USD | ₹1,474.55 17.84 USD | ₹143.61B 1.74B USD | 44.59 | ₹31.77 0.38 USD | ||
| Choice International Limited CHOICEIN.BO | ₹641.00 7.76 USD |
-1.74
|
₹142.80B 1.73B USD | ₹7.14K 86.43 USD | ₹638.05 7.72 USD | ₹656.20 7.94 USD | ₹142.80B 1.73B USD | 57.13 | ₹11.22 0.14 USD | ||
| KSB Limited KSB.NS | ₹819.90 9.92 USD |
+0.14
|
₹142.69B 1.73B USD | ₹206.29K 2.5K USD | ₹808.05 9.78 USD | ₹833.00 10.08 USD | ₹142.69B 1.73B USD | 55.32 | ₹14.82 0.18 USD | ||
| KSB Limited KSB.BO | ₹819.15 9.91 USD |
+0.04
|
₹142.56B 1.72B USD | ₹10.92K 132.09 USD | ₹809.65 9.8 USD | ₹833.85 10.09 USD | ₹142.56B 1.72B USD | 55.27 | ₹14.82 0.18 USD | ||
| BASF India Limited BASF.BO | ₹3,291.00 39.82 USD |
-1.91
|
₹142.45B 1.72B USD | ₹2.03K 24.5 USD | ₹3,248.25 39.3 USD | ₹3,383.00 40.93 USD | ₹142.45B 1.72B USD | 37.92 | ₹86.78 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,286.00 39.76 USD |
-2.15
|
₹142.24B 1.72B USD | ₹14.35K 173.66 USD | ₹3,250.00 39.32 USD | ₹3,385.90 40.96 USD | ₹142.24B 1.72B USD | 34.21 | ₹96.04 1.16 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,172.00 147.26 USD |
-0.94
|
₹139.11B 1.68B USD | ₹2.41K 29.16 USD | ₹12,045.00 145.72 USD | ₹12,378.00 149.75 USD | ₹139.11B 1.68B USD | 44.82 | ₹271.54 3.29 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,139.20 146.86 USD |
-1.13
|
₹138.73B 1.68B USD | ₹70.00 0.85 USD | ₹12,120.05 146.63 USD | ₹12,354.75 149.47 USD | ₹138.73B 1.68B USD | 38.81 | ₹312.76 3.78 USD | ||
| Sobha Limited SOBHA.NS | ₹1,296.80 15.69 USD |
-0.28
|
₹138.70B 1.68B USD | ₹53.44K 646.54 USD | ₹1,287.00 15.57 USD | ₹1,310.00 15.85 USD | ₹138.70B 1.68B USD | 71.72 | ₹18.08 0.22 USD | ||
| Sobha Limited SOBHA.BO | ₹1,295.70 15.68 USD |
-0.34
|
₹138.58B 1.68B USD | ₹2.50K 30.21 USD | ₹1,287.50 15.58 USD | ₹1,309.90 15.85 USD | ₹138.58B 1.68B USD | 71.70 | ₹18.07 0.22 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,009.80 36.41 USD |
-4.23
|
₹138.44B 1.67B USD | ₹21.11K 255.42 USD | ₹2,977.00 36.02 USD | ₹3,222.00 38.98 USD | ₹138.44B 1.67B USD | 81.85 | ₹36.77 0.44 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,725.25 20.87 USD |
+0.34
|
₹137.00B 1.66B USD | ₹13.70K 165.69 USD | ₹1,704.35 20.62 USD | ₹1,746.15 21.13 USD | ₹137.00B 1.66B USD | 34.90 | ₹49.43 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,724.80 20.87 USD |
+0.47
|
₹136.96B 1.66B USD | ₹64.68K 782.46 USD | ₹1,705.50 20.63 USD | ₹1,745.00 21.11 USD | ₹136.96B 1.66B USD | 36.61 | ₹47.10 0.57 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,280.00 148.57 USD |
-1.03
|
₹136.29B 1.65B USD | ₹2.51K 30.35 USD | ₹12,050.00 145.78 USD | ₹12,478.00 150.96 USD | ₹136.29B 1.65B USD | 92.51 | ₹132.73 1.61 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,309.50 15.84 USD |
+0.6
|
₹135.85B 1.64B USD | ₹64.16K 776.27 USD | ₹1,292.50 15.64 USD | ₹1,323.20 16.01 USD | ₹135.85B 1.64B USD | 30.57 | ₹42.83 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,309.20 15.84 USD |
+0.65
|
₹135.72B 1.64B USD | ₹3.43K 41.49 USD | ₹1,295.00 15.67 USD | ₹1,323.70 16.01 USD | ₹135.72B 1.64B USD | 30.58 | ₹42.80 0.52 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,201.15 147.61 USD |
-1.5
|
₹135.41B 1.64B USD | ₹154.00 1.86 USD | ₹12,050.00 145.78 USD | ₹12,456.20 150.7 USD | ₹135.41B 1.64B USD | 92.05 | ₹132.54 1.6 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,424.25 17.23 USD |
-2.37
|
₹135.23B 1.64B USD | ₹56.87K 688.08 USD | ₹1,416.85 17.14 USD | ₹1,472.35 17.81 USD | ₹135.23B 1.64B USD | 84.12 | ₹16.93 0.2 USD | ||
| Devyani International Limited DEVYANI.BO | ₹109.45 1.32 USD |
-1.57
|
₹134.95B 1.63B USD | ₹162.71K 1.97K USD | ₹108.50 1.31 USD | ₹114.05 1.38 USD | ₹134.95B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.BO | ₹467.45 5.66 USD |
-2.69
|
₹133.38B 1.61B USD | ₹145.30K 1.76K USD | ₹463.75 5.61 USD | ₹479.65 5.8 USD | ₹133.38B 1.61B USD | 67.55 | ₹6.92 0.08 USD | ||
| KEC International Limited KEC.BO | ₹494.00 5.98 USD |
+1.04
|
₹131.50B 1.59B USD | ₹34.66K 419.3 USD | ₹486.40 5.88 USD | ₹499.35 6.04 USD | ₹131.50B 1.59B USD | 21.73 | ₹22.73 0.27 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,740.35 21.06 USD |
-3.28
|
₹130.75B 1.58B USD | ₹4.04K 48.84 USD | ₹1,740.35 21.06 USD | ₹1,827.10 22.1 USD | ₹130.75B 1.58B USD | 84.85 | ₹20.51 0.25 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,269.70 15.36 USD |
-2.04
|
₹130.65B 1.58B USD | ₹105.67K 1.28K USD | ₹1,261.40 15.26 USD | ₹1,307.70 15.82 USD | ₹130.65B 1.58B USD | 75.35 | ₹16.85 0.2 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,738.90 21.04 USD |
-3.36
|
₹130.64B 1.58B USD | ₹53.33K 645.18 USD | ₹1,728.10 20.91 USD | ₹1,827.90 22.11 USD | ₹130.64B 1.58B USD | 84.78 | ₹20.51 0.25 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹232.35 2.81 USD |
-2.84
|
₹130.59B 1.58B USD | ₹127.59K 1.54K USD | ₹231.15 2.8 USD | ₹239.75 2.9 USD | ₹130.59B 1.58B USD | 18.90 | ₹12.29 0.15 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,265.55 15.31 USD |
-2.59
|
₹130.22B 1.58B USD | ₹12.33K 149.17 USD | ₹1,259.85 15.24 USD | ₹1,304.55 15.78 USD | ₹130.22B 1.58B USD | 75.51 | ₹16.76 0.2 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹297.40 3.6 USD |
-1.39
|
₹129.91B 1.57B USD | ₹95.49K 1.16K USD | ₹297.00 3.59 USD | ₹303.20 3.67 USD | ₹129.91B 1.57B USD | 42.48 | ₹7.00 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹297.35 3.6 USD |
-1.23
|
₹129.88B 1.57B USD | ₹5.00K 60.52 USD | ₹297.00 3.59 USD | ₹304.15 3.68 USD | ₹129.88B 1.57B USD | 42.41 | ₹7.01 0.08 USD | ||
| Arvind Limited ARVIND.BO | ₹492.95 5.96 USD |
-1.39
|
₹129.21B 1.56B USD | ₹9.47K 114.52 USD | ₹490.55 5.93 USD | ₹505.75 6.12 USD | ₹129.21B 1.56B USD | 31.92 | ₹15.44 0.19 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹723.25 8.75 USD |
-1.72
|
₹128.69B 1.56B USD | ₹241.37K 2.92K USD | ₹716.70 8.67 USD | ₹747.55 9.04 USD | ₹128.69B 1.56B USD | 10.83 | ₹66.75 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹723.20 8.75 USD |
-1.73
|
₹128.64B 1.56B USD | ₹39.55K 478.45 USD | ₹717.00 8.67 USD | ₹747.60 9.04 USD | ₹128.64B 1.56B USD | 11.17 | ₹64.70 0.78 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,360.05 16.45 USD |
-3.91
|
₹126.74B 1.53B USD | ₹16.39K 198.34 USD | ₹1,355.30 16.4 USD | ₹1,423.60 17.22 USD | ₹126.74B 1.53B USD | 18.26 | ₹74.45 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,359.80 16.45 USD |
-3.91
|
₹126.72B 1.53B USD | ₹148.59K 1.8K USD | ₹1,354.00 16.38 USD | ₹1,424.90 17.24 USD | ₹126.72B 1.53B USD | 18.26 | ₹74.43 0.9 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹252.75 3.06 USD |
-0.43
|
₹126.56B 1.53B USD | ₹65.14K 788.04 USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹126.56B 1.53B USD | 13.41 | ₹18.84 0.23 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,118.75 37.73 USD |
-0.58
|
₹125.82B 1.52B USD | ₹3.32K 40.19 USD | ₹3,111.00 37.64 USD | ₹3,168.10 38.33 USD | ₹125.82B 1.52B USD | 22.75 | ₹137.08 1.66 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,117.60 37.72 USD |
-0.63
|
₹125.77B 1.52B USD | ₹67.21K 813.15 USD | ₹3,102.00 37.53 USD | ₹3,169.00 38.34 USD | ₹125.77B 1.52B USD | 18.03 | ₹172.87 2.09 USD | ||
| Ircon International Limited IRCON.BO | ₹133.05 1.61 USD |
-2.24
|
₹125.17B 1.51B USD | ₹111.34K 1.35K USD | ₹132.55 1.6 USD | ₹138.00 1.67 USD | ₹125.17B 1.51B USD | 21.01 | ₹6.33 0.08 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹637.20 7.71 USD |
-4.45
|
₹124.49B 1.51B USD | ₹30.79K 372.46 USD | ₹633.75 7.67 USD | ₹675.10 8.17 USD | ₹124.49B 1.51B USD | 51.76 | ₹12.31 0.15 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,923.05 47.46 USD |
-0.71
|
₹123.84B 1.5B USD | ₹762.00 9.22 USD | ₹3,903.20 47.22 USD | ₹3,977.00 48.12 USD | ₹123.84B 1.5B USD | 46.83 | ₹83.76 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,921.60 47.44 USD |
-0.86
|
₹123.80B 1.5B USD | ₹40.31K 487.7 USD | ₹3,900.00 47.18 USD | ₹3,979.20 48.14 USD | ₹123.80B 1.5B USD | 48.36 | ₹81.09 0.98 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||