$2.2T
Toplam piyasa değeri
$85.71B
Toplam hacim
BTC 55.96%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vardhman Textiles Limited  VTL.BO ₹612.95 7.42 USD
-1.25
₹177.32B 2.15B USD ₹11.14K 134.73 USD ₹603.75 7.3 USD ₹623.40 7.54 USD ₹177.32B 2.15B USD 23.40 ₹26.19 0.32 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO ₹2,518.70 30.47 USD
-1.78
₹176.54B 2.14B USD ₹1.52K 18.41 USD ₹2,504.00 30.29 USD ₹2,570.60 31.1 USD ₹176.54B 2.14B USD 36.65 ₹68.72 0.83 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS ₹2,516.70 30.45 USD
-1.85
₹176.40B 2.13B USD ₹66.29K 802.02 USD ₹2,503.00 30.28 USD ₹2,572.10 31.12 USD ₹176.40B 2.13B USD 36.62 ₹68.72 0.83 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO ₹1,183.90 14.32 USD
-3.49
₹176.30B 2.13B USD ₹118.36K 1.43K USD ₹1,178.10 14.25 USD ₹1,249.00 15.11 USD ₹176.30B 2.13B USD 8.19 ₹144.45 1.75 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS ₹2,309.40 27.94 USD
+2.4
₹175.54B 2.12B USD ₹861.49K 10.42K USD ₹2,240.40 27.11 USD ₹2,409.00 29.14 USD ₹175.54B 2.12B USD 27.45 ₹84.12 1.02 USD
The India Cements Limited  INDIACEM.BO ₹376.55 4.56 USD
0
₹175.04B 2.12B USD ₹4.90K 59.28 USD ₹374.15 4.53 USD ₹380.45 4.6 USD ₹175.04B 2.12B USD 0 -₹2.18 -0.02 USD
Sundram Fasteners Limited  SUNDRMFAST.NS ₹830.40 10.05 USD
+0.58
₹174.49B 2.11B USD ₹33.98K 411.13 USD ₹824.00 9.97 USD ₹841.35 10.18 USD ₹174.49B 2.11B USD 29.49 ₹28.15 0.34 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹829.75 10.04 USD
+0.5
₹174.35B 2.11B USD ₹2.84K 34.3 USD ₹824.05 9.97 USD ₹839.30 10.15 USD ₹174.35B 2.11B USD 31.45 ₹26.38 0.32 USD
Kansai Nerolac Paints Limited  KANSAINER.BO ₹214.70 2.6 USD
+2.56
₹173.59B 2.1B USD ₹27.88K 337.35 USD ₹209.75 2.54 USD ₹218.00 2.64 USD ₹173.59B 2.1B USD 29.65 ₹7.24 0.09 USD
Emami Limited  EMAMILTD.BO ₹394.20 4.77 USD
+0.9
₹172.07B 2.08B USD ₹32.19K 389.48 USD ₹389.80 4.72 USD ₹404.95 4.9 USD ₹172.07B 2.08B USD 22.17 ₹17.78 0.22 USD
Firstsource Solutions Limited  FSL.BO ₹248.80 3.01 USD
-0.96
₹171.76B 2.08B USD ₹76.14K 921.19 USD ₹248.00 3 USD ₹259.70 3.14 USD ₹171.76B 2.08B USD 25.99 ₹9.57 0.12 USD
Kajaria Ceramics Limited  KAJARIACER.BO ₹1,068.20 12.92 USD
-1.03
₹170.13B 2.06B USD ₹3.61K 43.66 USD ₹1,066.95 12.91 USD ₹1,093.30 13.23 USD ₹170.13B 2.06B USD 41.92 ₹25.48 0.31 USD
Jammu and Kashmir Bank Limited  J&KBANK.BO ₹154.45 1.87 USD
-1.53
₹170.08B 2.06B USD ₹306.32K 3.71K USD ₹153.10 1.85 USD ₹158.45 1.92 USD ₹170.08B 2.06B USD 7.89 ₹19.57 0.24 USD
Kajaria Ceramics Limited  KAJARIACER.NS ₹1,067.60 12.92 USD
-1.18
₹170.04B 2.06B USD ₹113.84K 1.38K USD ₹1,066.20 12.9 USD ₹1,093.40 13.23 USD ₹170.04B 2.06B USD 41.86 ₹25.50 0.31 USD
Thangamayil Jewellery Limited  THANGAMAYL.NS ₹5,444.10 65.86 USD
-0.46
₹169.21B 2.05B USD ₹107.59K 1.3K USD ₹5,400.00 65.33 USD ₹5,552.10 67.17 USD ₹169.21B 2.05B USD 48.08 ₹113.22 1.37 USD
Punjab & Sind Bank  PSB.BO ₹23.73 0.29 USD
-1.78
₹168.38B 2.04B USD ₹94.14K 1.14K USD ₹23.64 0.29 USD ₹24.51 0.3 USD ₹168.38B 2.04B USD 12.75 ₹1.86 0.02 USD
Thangamayil Jewellery Limited  THANGAMAYL.BO ₹5,415.00 65.51 USD
-1.17
₹168.31B 2.04B USD ₹7.12K 86.13 USD ₹5,379.35 65.08 USD ₹5,550.00 67.15 USD ₹168.31B 2.04B USD 47.74 ₹113.41 1.37 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO ₹254.75 3.08 USD
-2.17
₹166.50B 2.01B USD ₹116.95K 1.41K USD ₹253.95 3.07 USD ₹261.95 3.17 USD ₹166.50B 2.01B USD 0 -₹3.75 -0.04 USD
Century Plyboards (India) Limited  CENTURYPLY.BO ₹743.50 9 USD
-0.87
₹165.19B 2B USD ₹3.17K 38.39 USD ₹740.05 8.95 USD ₹767.00 9.28 USD ₹165.19B 2B USD 62.74 ₹11.85 0.14 USD
Century Plyboards (India) Limited  CENTURYPLY.NS ₹743.00 8.99 USD
-0.89
₹165.07B 2B USD ₹88.77K 1.07K USD ₹739.95 8.95 USD ₹767.75 9.29 USD ₹165.07B 2B USD 62.70 ₹11.85 0.14 USD
Indigrid Infrastructure Trust  INDIGRID.BO ₹172.02 2.08 USD
-0.06
₹163.86B 1.98B USD ₹12.32K 149.02 USD ₹171.90 2.08 USD ₹172.78 2.09 USD ₹163.86B 1.98B USD 37.72 ₹4.56 0.06 USD
Chalet Hotels Limited  CHALET.BO ₹744.85 9.01 USD
-1.89
₹163.12B 1.97B USD ₹3.11K 37.6 USD ₹740.10 8.95 USD ₹773.70 9.36 USD ₹163.12B 1.97B USD 25.28 ₹29.46 0.36 USD
Chalet Hotels Limited  CHALET.NS ₹743.90 9 USD
-2.07
₹162.91B 1.97B USD ₹72.46K 876.61 USD ₹741.00 8.96 USD ₹774.30 9.37 USD ₹162.91B 1.97B USD 25.24 ₹29.47 0.36 USD
DCM Shriram Limited  DCMSHRIRAM.BO ₹1,032.75 12.49 USD
+0.79
₹159.92B 1.93B USD ₹1.61K 19.49 USD ₹1,017.80 12.31 USD ₹1,036.65 12.54 USD ₹159.92B 1.93B USD 18.87 ₹54.72 0.66 USD
DCM Shriram Limited  DCMSHRIRAM.NS ₹1,032.50 12.49 USD
+0.71
₹159.88B 1.93B USD ₹34.88K 421.99 USD ₹1,016.70 12.3 USD ₹1,040.90 12.59 USD ₹159.88B 1.93B USD 18.85 ₹54.75 0.66 USD
CCL Products (India) Limited  CCL.NS ₹1,193.40 14.44 USD
+3.86
₹159.11B 1.92B USD ₹2.73M 33K USD ₹1,151.90 13.94 USD ₹1,236.20 14.96 USD ₹159.11B 1.92B USD 41.05 ₹29.07 0.35 USD
CCL Products (India) Limited  CCL.BO ₹1,194.30 14.45 USD
+4
₹159.08B 1.92B USD ₹197.02K 2.38K USD ₹1,154.05 13.96 USD ₹1,236.00 14.95 USD ₹159.08B 1.92B USD 42.42 ₹28.15 0.34 USD
Brigade Enterprises Limited  BRIGADE.BO ₹647.40 7.83 USD
-0.35
₹158.37B 1.92B USD ₹13.50K 163.32 USD ₹645.80 7.81 USD ₹659.95 7.98 USD ₹158.37B 1.92B USD 2490.00 ₹0.26 0.003 USD
Zen Technologies Limited  ZENTEC.BO ₹1,760.90 21.3 USD
-1.16
₹158.37B 1.92B USD ₹39.56K 478.6 USD ₹1,755.00 21.23 USD ₹1,807.00 21.86 USD ₹158.37B 1.92B USD 81.67 ₹21.56 0.26 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹497.65 6.02 USD
-2.27
₹158.33B 1.92B USD ₹24.48K 296.2 USD ₹496.00 6 USD ₹514.75 6.23 USD ₹158.33B 1.92B USD 80.13 ₹6.21 0.08 USD
JBM Auto Limited  JBMA.BO ₹667.55 8.08 USD
-1.41
₹157.87B 1.91B USD ₹106.72K 1.29K USD ₹662.55 8.02 USD ₹690.00 8.35 USD ₹157.87B 1.91B USD 206.03 ₹3.24 0.04 USD
Aarti Industries Limited  AARTIIND.BO ₹433.40 5.24 USD
-1.58
₹157.15B 1.9B USD ₹12.70K 153.66 USD ₹432.00 5.23 USD ₹442.40 5.35 USD ₹157.15B 1.9B USD 41.63 ₹10.41 0.13 USD
Gujarat State Petronet Limited  GSPL.BO ₹277.80 3.36 USD
+3.29
₹156.74B 1.9B USD ₹633.67K 7.67K USD ₹257.75 3.12 USD ₹289.70 3.5 USD ₹156.74B 1.9B USD 14.90 ₹18.64 0.23 USD
Gallantt Ispat Limited  GALLANTT.BO ₹641.70 7.76 USD
+2.04
₹154.83B 1.87B USD ₹17.27K 208.89 USD ₹617.05 7.47 USD ₹644.00 7.79 USD ₹154.83B 1.87B USD 32.40 ₹19.80 0.24 USD
NATCO Pharma Limited  NATCOPHARM.BO ₹855.00 10.34 USD
-1.22
₹153.14B 1.85B USD ₹51.45K 622.44 USD ₹852.00 10.31 USD ₹876.35 10.6 USD ₹153.14B 1.85B USD 9.95 ₹85.92 1.04 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS ₹964.45 11.67 USD
-0.77
₹152.76B 1.85B USD ₹55.50K 671.45 USD ₹956.00 11.57 USD ₹974.95 11.8 USD ₹152.76B 1.85B USD 38.45 ₹25.08 0.3 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO ₹964.35 11.67 USD
-0.53
₹152.74B 1.85B USD ₹1.83K 22.16 USD ₹956.80 11.58 USD ₹973.40 11.78 USD ₹152.74B 1.85B USD 38.40 ₹25.11 0.3 USD
Finolex Cables Limited  FINCABLES.BO ₹996.55 12.06 USD
-3.47
₹152.43B 1.84B USD ₹54.43K 658.51 USD ₹990.50 11.98 USD ₹1,047.80 12.68 USD ₹152.43B 1.84B USD 22.95 ₹43.42 0.53 USD
Minda Corporation Limited  MINDACORP.BO ₹647.50 7.83 USD
+0.15
₹152.40B 1.84B USD ₹10.71K 129.56 USD ₹641.55 7.76 USD ₹651.90 7.89 USD ₹152.40B 1.84B USD 42.99 ₹15.06 0.18 USD
SPR Auto Technologies Limited  SHRIPISTON.NS ₹3,432.00 41.52 USD
+3.96
₹151.18B 1.83B USD ₹239.38K 2.9K USD ₹3,274.10 39.61 USD ₹3,459.80 41.86 USD ₹151.18B 1.83B USD 27.35 ₹125.45 1.52 USD
BEML Limited  BEML.BO ₹1,771.25 21.43 USD
+0.41
₹147.53B 1.78B USD ₹13.03K 157.59 USD ₹1,750.00 21.17 USD ₹1,815.00 21.96 USD ₹147.53B 1.78B USD 49.92 ₹35.48 0.43 USD
BEML Limited  BEML.NS ₹1,770.60 21.42 USD
+0.36
₹147.47B 1.78B USD ₹232.54K 2.81K USD ₹1,749.40 21.16 USD ₹1,818.00 21.99 USD ₹147.47B 1.78B USD 104.52 ₹16.94 0.2 USD
Usha Martin Limited  USHAMART.BO ₹480.40 5.81 USD
-2.97
₹146.23B 1.77B USD ₹23.85K 288.57 USD ₹476.85 5.77 USD ₹496.70 6.01 USD ₹146.23B 1.77B USD 29.85 ₹16.09 0.19 USD
Gabriel India Limited  GABRIEL.NS ₹1,014.60 12.27 USD
-3.77
₹145.74B 1.76B USD ₹153.63K 1.86K USD ₹1,011.00 12.23 USD ₹1,054.40 12.76 USD ₹145.74B 1.76B USD 57.97 ₹17.50 0.21 USD
Gabriel India Limited  GABRIEL.BO ₹1,014.25 12.27 USD
-3.71
₹145.69B 1.76B USD ₹11.23K 135.9 USD ₹1,010.95 12.23 USD ₹1,055.60 12.77 USD ₹145.69B 1.76B USD 0 -₹1,227.00 -14.8 USD
Garware Hi-Tech Films Limited  GRWRHITECH.BO ₹6,240.60 75.5 USD
+0.42
₹144.98B 1.75B USD ₹3.57K 43.17 USD ₹6,121.90 74.06 USD ₹6,329.30 76.57 USD ₹144.98B 1.75B USD 42.91 ₹145.42 1.76 USD
Alembic Pharmaceuticals Limited  APLLTD.NS ₹737.20 8.92 USD
+0.78
₹144.91B 1.75B USD ₹223.21K 2.7K USD ₹732.65 8.86 USD ₹752.40 9.1 USD ₹144.91B 1.75B USD 21.48 ₹34.31 0.42 USD
Anupam Rasayan India Ltd  ANURAS.NS ₹1,272.30 15.39 USD
+0.4
₹144.85B 1.75B USD ₹243.34K 2.94K USD ₹1,255.40 15.19 USD ₹1,288.00 15.58 USD ₹144.85B 1.75B USD 82.29 ₹15.46 0.19 USD
Alembic Pharmaceuticals Limited  APLLTD.BO ₹736.50 8.91 USD
+0.93
₹144.77B 1.75B USD ₹8.32K 100.71 USD ₹735.15 8.89 USD ₹752.00 9.1 USD ₹144.77B 1.75B USD 21.47 ₹34.30 0.41 USD
Fine Organic Industries Limited  FINEORG.BO ₹4,718.45 57.09 USD
-0.42
₹144.67B 1.75B USD ₹893.00 10.8 USD ₹4,693.05 56.78 USD ₹4,788.95 57.94 USD ₹144.67B 1.75B USD 34.69 ₹136.00 1.65 USD
Anupam Rasayan India Ltd  ANURAS.BO ₹1,270.40 15.37 USD
+0.24
₹144.63B 1.75B USD ₹4.99K 60.39 USD ₹1,257.05 15.21 USD ₹1,285.95 15.56 USD ₹144.63B 1.75B USD 82.17 ₹15.46 0.19 USD
Fine Organic Industries Limited  FINEORG.NS ₹4,716.40 57.06 USD
-0.44
₹144.60B 1.75B USD ₹9.37K 113.37 USD ₹4,700.00 56.86 USD ₹4,791.50 57.97 USD ₹144.60B 1.75B USD 34.68 ₹135.96 1.64 USD
Swan Corp Limited  SWANENERGY.BO ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
Poly Medicure Limited  POLYMED.NS ₹1,417.50 17.15 USD
-2.83
₹143.85B 1.74B USD ₹384.77K 4.66K USD ₹1,396.90 16.9 USD ₹1,470.00 17.78 USD ₹143.85B 1.74B USD 44.57 ₹31.80 0.38 USD
Poly Medicure Limited  POLYMED.BO ₹1,416.85 17.14 USD
-2.78
₹143.61B 1.74B USD ₹11.18K 135.2 USD ₹1,397.45 16.91 USD ₹1,474.55 17.84 USD ₹143.61B 1.74B USD 44.59 ₹31.77 0.38 USD
Choice International Limited  CHOICEIN.BO ₹641.00 7.76 USD
-1.74
₹142.80B 1.73B USD ₹7.14K 86.43 USD ₹638.05 7.72 USD ₹656.20 7.94 USD ₹142.80B 1.73B USD 57.13 ₹11.22 0.14 USD
KSB Limited  KSB.NS ₹819.90 9.92 USD
+0.14
₹142.69B 1.73B USD ₹206.29K 2.5K USD ₹808.05 9.78 USD ₹833.00 10.08 USD ₹142.69B 1.73B USD 55.32 ₹14.82 0.18 USD
KSB Limited  KSB.BO ₹819.15 9.91 USD
+0.04
₹142.56B 1.72B USD ₹10.92K 132.09 USD ₹809.65 9.8 USD ₹833.85 10.09 USD ₹142.56B 1.72B USD 55.27 ₹14.82 0.18 USD
BASF India Limited  BASF.BO ₹3,291.00 39.82 USD
-1.91
₹142.45B 1.72B USD ₹2.03K 24.5 USD ₹3,248.25 39.3 USD ₹3,383.00 40.93 USD ₹142.45B 1.72B USD 37.92 ₹86.78 1.05 USD
BASF India Limited  BASF.NS ₹3,286.00 39.76 USD
-2.15
₹142.24B 1.72B USD ₹14.35K 173.66 USD ₹3,250.00 39.32 USD ₹3,385.90 40.96 USD ₹142.24B 1.72B USD 34.21 ₹96.04 1.16 USD
Cemindia Projects Limited  ITDCEM.BO ₹825.60 9.99 USD
0
₹141.83B 1.72B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹141.83B 1.72B USD 0 ₹0.00 0 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS ₹12,172.00 147.26 USD
-0.94
₹139.11B 1.68B USD ₹2.41K 29.16 USD ₹12,045.00 145.72 USD ₹12,378.00 149.75 USD ₹139.11B 1.68B USD 44.82 ₹271.54 3.29 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹12,139.20 146.86 USD
-1.13
₹138.73B 1.68B USD ₹70.00 0.85 USD ₹12,120.05 146.63 USD ₹12,354.75 149.47 USD ₹138.73B 1.68B USD 38.81 ₹312.76 3.78 USD
Sobha Limited  SOBHA.NS ₹1,296.80 15.69 USD
-0.28
₹138.70B 1.68B USD ₹53.44K 646.54 USD ₹1,287.00 15.57 USD ₹1,310.00 15.85 USD ₹138.70B 1.68B USD 71.72 ₹18.08 0.22 USD
Sobha Limited  SOBHA.BO ₹1,295.70 15.68 USD
-0.34
₹138.58B 1.68B USD ₹2.50K 30.21 USD ₹1,287.50 15.58 USD ₹1,309.90 15.85 USD ₹138.58B 1.68B USD 71.70 ₹18.07 0.22 USD
Shaily Engineering Plastics Limited  SHAILY.BO ₹3,009.80 36.41 USD
-4.23
₹138.44B 1.67B USD ₹21.11K 255.42 USD ₹2,977.00 36.02 USD ₹3,222.00 38.98 USD ₹138.44B 1.67B USD 81.85 ₹36.77 0.44 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO ₹1,725.25 20.87 USD
+0.34
₹137.00B 1.66B USD ₹13.70K 165.69 USD ₹1,704.35 20.62 USD ₹1,746.15 21.13 USD ₹137.00B 1.66B USD 34.90 ₹49.43 0.6 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS ₹1,724.80 20.87 USD
+0.47
₹136.96B 1.66B USD ₹64.68K 782.46 USD ₹1,705.50 20.63 USD ₹1,745.00 21.11 USD ₹136.96B 1.66B USD 36.61 ₹47.10 0.57 USD
JSW Holdings Limited  JSWHL.NS ₹12,280.00 148.57 USD
-1.03
₹136.29B 1.65B USD ₹2.51K 30.35 USD ₹12,050.00 145.78 USD ₹12,478.00 150.96 USD ₹136.29B 1.65B USD 92.51 ₹132.73 1.61 USD
JSW Dulux Ltd  AKZOINDIA.NS ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹48.51K 586.83 USD ₹2,918.10 35.3 USD ₹3,010.00 36.42 USD ₹136.02B 1.65B USD 6.95 ₹429.50 5.2 USD
Akzo Nobel India Limited  AKZOINDIA.BO ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
Vinati Organics Limited  VINATIORGA.NS ₹1,309.50 15.84 USD
+0.6
₹135.85B 1.64B USD ₹64.16K 776.27 USD ₹1,292.50 15.64 USD ₹1,323.20 16.01 USD ₹135.85B 1.64B USD 30.57 ₹42.83 0.52 USD
Vinati Organics Limited  VINATIORGA.BO ₹1,309.20 15.84 USD
+0.65
₹135.72B 1.64B USD ₹3.43K 41.49 USD ₹1,295.00 15.67 USD ₹1,323.70 16.01 USD ₹135.72B 1.64B USD 30.58 ₹42.80 0.52 USD
JSW Holdings Limited  JSWHL.BO ₹12,201.15 147.61 USD
-1.5
₹135.41B 1.64B USD ₹154.00 1.86 USD ₹12,050.00 145.78 USD ₹12,456.20 150.7 USD ₹135.41B 1.64B USD 92.05 ₹132.54 1.6 USD
Astra Microwave Products Limited  ASTRAMICRO.BO ₹1,424.25 17.23 USD
-2.37
₹135.23B 1.64B USD ₹56.87K 688.08 USD ₹1,416.85 17.14 USD ₹1,472.35 17.81 USD ₹135.23B 1.64B USD 84.12 ₹16.93 0.2 USD
Devyani International Limited  DEVYANI.BO ₹109.45 1.32 USD
-1.57
₹134.95B 1.63B USD ₹162.71K 1.97K USD ₹108.50 1.31 USD ₹114.05 1.38 USD ₹134.95B 1.63B USD 0 -₹0.31 -0.003 USD
PG Electroplast Limited  PGEL.BO ₹467.45 5.66 USD
-2.69
₹133.38B 1.61B USD ₹145.30K 1.76K USD ₹463.75 5.61 USD ₹479.65 5.8 USD ₹133.38B 1.61B USD 67.55 ₹6.92 0.08 USD
KEC International Limited  KEC.BO ₹494.00 5.98 USD
+1.04
₹131.50B 1.59B USD ₹34.66K 419.3 USD ₹486.40 5.88 USD ₹499.35 6.04 USD ₹131.50B 1.59B USD 21.73 ₹22.73 0.27 USD
Tega Industries Limited  TEGA.BO ₹1,740.35 21.06 USD
-3.28
₹130.75B 1.58B USD ₹4.04K 48.84 USD ₹1,740.35 21.06 USD ₹1,827.10 22.1 USD ₹130.75B 1.58B USD 84.85 ₹20.51 0.25 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS ₹1,269.70 15.36 USD
-2.04
₹130.65B 1.58B USD ₹105.67K 1.28K USD ₹1,261.40 15.26 USD ₹1,307.70 15.82 USD ₹130.65B 1.58B USD 75.35 ₹16.85 0.2 USD
Tega Industries Limited  TEGA.NS ₹1,738.90 21.04 USD
-3.36
₹130.64B 1.58B USD ₹53.33K 645.18 USD ₹1,728.10 20.91 USD ₹1,827.90 22.11 USD ₹130.64B 1.58B USD 84.78 ₹20.51 0.25 USD
Engineers India Limited  ENGINERSIN.BO ₹232.35 2.81 USD
-2.84
₹130.59B 1.58B USD ₹127.59K 1.54K USD ₹231.15 2.8 USD ₹239.75 2.9 USD ₹130.59B 1.58B USD 18.90 ₹12.29 0.15 USD
Jindal Stainless (Hisar) Limited  JSLHISAR.BO ₹560.75 6.78 USD
0
₹130.57B 1.58B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹130.57B 1.58B USD 0 ₹0.00 0 USD
Vijaya Diagnostic Centre Limited  VIJAYA.BO ₹1,265.55 15.31 USD
-2.59
₹130.22B 1.58B USD ₹12.33K 149.17 USD ₹1,259.85 15.24 USD ₹1,304.55 15.78 USD ₹130.22B 1.58B USD 75.51 ₹16.76 0.2 USD
V-Guard Industries Limited  VGUARD.NS ₹297.40 3.6 USD
-1.39
₹129.91B 1.57B USD ₹95.49K 1.16K USD ₹297.00 3.59 USD ₹303.20 3.67 USD ₹129.91B 1.57B USD 42.48 ₹7.00 0.08 USD
V-Guard Industries Limited  VGUARD.BO ₹297.35 3.6 USD
-1.23
₹129.88B 1.57B USD ₹5.00K 60.52 USD ₹297.00 3.59 USD ₹304.15 3.68 USD ₹129.88B 1.57B USD 42.41 ₹7.01 0.08 USD
Arvind Limited  ARVIND.BO ₹492.95 5.96 USD
-1.39
₹129.21B 1.56B USD ₹9.47K 114.52 USD ₹490.55 5.93 USD ₹505.75 6.12 USD ₹129.21B 1.56B USD 31.92 ₹15.44 0.19 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS ₹723.25 8.75 USD
-1.72
₹128.69B 1.56B USD ₹241.37K 2.92K USD ₹716.70 8.67 USD ₹747.55 9.04 USD ₹128.69B 1.56B USD 10.83 ₹66.75 0.81 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO ₹723.20 8.75 USD
-1.73
₹128.64B 1.56B USD ₹39.55K 478.45 USD ₹717.00 8.67 USD ₹747.60 9.04 USD ₹128.64B 1.56B USD 11.17 ₹64.70 0.78 USD
eClerx Services Limited  ECLERX.BO ₹1,360.05 16.45 USD
-3.91
₹126.74B 1.53B USD ₹16.39K 198.34 USD ₹1,355.30 16.4 USD ₹1,423.60 17.22 USD ₹126.74B 1.53B USD 18.26 ₹74.45 0.9 USD
eClerx Services Limited  ECLERX.NS ₹1,359.80 16.45 USD
-3.91
₹126.72B 1.53B USD ₹148.59K 1.8K USD ₹1,354.00 16.38 USD ₹1,424.90 17.24 USD ₹126.72B 1.53B USD 18.26 ₹74.43 0.9 USD
Aptus Value Housing Finance India Limited  APTUS.BO ₹252.75 3.06 USD
-0.43
₹126.56B 1.53B USD ₹65.14K 788.04 USD ₹249.05 3.01 USD ₹253.85 3.07 USD ₹126.56B 1.53B USD 13.41 ₹18.84 0.23 USD
CEAT Limited  CEATLTD.BO ₹3,118.75 37.73 USD
-0.58
₹125.82B 1.52B USD ₹3.32K 40.19 USD ₹3,111.00 37.64 USD ₹3,168.10 38.33 USD ₹125.82B 1.52B USD 22.75 ₹137.08 1.66 USD
CEAT Limited  CEATLTD.NS ₹3,117.60 37.72 USD
-0.63
₹125.77B 1.52B USD ₹67.21K 813.15 USD ₹3,102.00 37.53 USD ₹3,169.00 38.34 USD ₹125.77B 1.52B USD 18.03 ₹172.87 2.09 USD
Ircon International Limited  IRCON.BO ₹133.05 1.61 USD
-2.24
₹125.17B 1.51B USD ₹111.34K 1.35K USD ₹132.55 1.6 USD ₹138.00 1.67 USD ₹125.17B 1.51B USD 21.01 ₹6.33 0.08 USD
Inox Wind Energy Limited  IWEL.BO ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
Graphite India Limited  GRAPHITE.BO ₹637.20 7.71 USD
-4.45
₹124.49B 1.51B USD ₹30.79K 372.46 USD ₹633.75 7.67 USD ₹675.10 8.17 USD ₹124.49B 1.51B USD 51.76 ₹12.31 0.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO ₹3,923.05 47.46 USD
-0.71
₹123.84B 1.5B USD ₹762.00 9.22 USD ₹3,903.20 47.22 USD ₹3,977.00 48.12 USD ₹123.84B 1.5B USD 46.83 ₹83.76 1.01 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS ₹3,921.60 47.44 USD
-0.86
₹123.80B 1.5B USD ₹40.31K 487.7 USD ₹3,900.00 47.18 USD ₹3,979.20 48.14 USD ₹123.80B 1.5B USD 48.36 ₹81.09 0.98 USD
Inox Wind Energy Limited  IWEL.NS ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency