Ergebnisseite 12 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLS International Services Limited BLS.BO | $366.6 4.44 USD |
+4.36
|
$150.85B 1.83B USD | $232.22K 2.81K USD | $345.3 4.18 USD | $371.7 4.5 USD | $150.85B 1.83B USD | 33.23 | $11.03 0.13 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $619.25 7.49 USD |
-0.35
|
$150.85B 1.83B USD | $29.86K 361.26 USD | $615.6 7.45 USD | $630 7.62 USD | $150.85B 1.83B USD | 42.58 | $14.54 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $678.2 8.21 USD |
+1.83
|
$150.68B 1.82B USD | $1.33K 16.11 USD | $665.3 8.05 USD | $680.5 8.23 USD | $150.68B 1.82B USD | 70.71 | $9.59 0.12 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,801.2 21.79 USD |
+2.01
|
$150.46B 1.82B USD | $39.84K 481.99 USD | $1,776.3 21.49 USD | $1,830 22.14 USD | $150.46B 1.82B USD | 52.85 | $34.08 0.41 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,799.3 21.77 USD |
+1.27
|
$149.38B 1.81B USD | $2.42K 29.25 USD | $1,778.5 21.52 USD | $1,848.95 22.37 USD | $149.38B 1.81B USD | 52.74 | $34.11 0.41 USD | |
| Anant Raj Limited ANANTRAJ.BO | $434.3 5.25 USD |
+3.97
|
$149.08B 1.8B USD | $193.85K 2.35K USD | $422 5.11 USD | $440.85 5.33 USD | $149.08B 1.8B USD | 37.79 | $11.49 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654.75 7.92 USD |
+0.51
|
$148.7B 1.8B USD | $48.68K 588.91 USD | $640.4 7.75 USD | $674.95 8.17 USD | $148.7B 1.8B USD | 23.10 | $28.34 0.34 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,085.8 73.63 USD |
+2.83
|
$144.4B 1.75B USD | $18.35K 221.97 USD | $5,784.05 69.98 USD | $6,177.95 74.74 USD | $144.4B 1.75B USD | 52.46 | $116 1.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,255 136.17 USD |
+2.79
|
$144.4B 1.75B USD | $806 9.75 USD | $11,188.05 135.36 USD | $11,482.85 138.92 USD | $144.4B 1.75B USD | 48.25 | $233.22 2.82 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,072.45 73.47 USD |
+2.76
|
$144.09B 1.74B USD | $868 10.5 USD | $5,848.75 70.76 USD | $6,195 74.95 USD | $144.09B 1.74B USD | 52.42 | $115.83 1.4 USD | |
| Action Construction Equipment Limited ACE.BO | $1,207.1 14.6 USD |
+1.77
|
$143.65B 1.74B USD | $6K 72.55 USD | $1,186.45 14.35 USD | $1,235.5 14.95 USD | $143.65B 1.74B USD | 36.86 | $32.74 0.4 USD | |
| Action Construction Equipment Limited ACE.NS | $1,205.8 14.59 USD |
+1.57
|
$143.5B 1.74B USD | $151.21K 1.83K USD | $1,187 14.36 USD | $1,237.2 14.97 USD | $143.5B 1.74B USD | 36.93 | $32.65 0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,183.75 135.3 USD |
+2.02
|
$143.49B 1.74B USD | $31.31K 378.76 USD | $11,000 133.08 USD | $11,510 139.25 USD | $143.49B 1.74B USD | 47.89 | $233.5 2.82 USD | |
| Tejas Networks Limited TEJASNET.BO | $818 9.9 USD |
+2.31
|
$143.31B 1.73B USD | $152.79K 1.85K USD | $805 9.74 USD | $845.45 10.23 USD | $143.31B 1.73B USD | 21.53 | $37.98 0.46 USD | |
| Sanofi India Limited SANOFI.BO | $6,177.9 74.74 USD |
+3.48
|
$142.28B 1.72B USD | $892 10.79 USD | $5,973 72.26 USD | $6,205.8 75.08 USD | $142.28B 1.72B USD | 45.38 | $136.11 1.65 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $594.9 7.2 USD |
+0.92
|
$142.24B 1.72B USD | $20.02K 242.24 USD | $582 7.04 USD | $606 7.33 USD | $142.24B 1.72B USD | 65.51 | $9.08 0.11 USD | |
| IIFL Finance Limited IIFL.BO | $334.3 4.04 USD |
+2.11
|
$142.03B 1.72B USD | $54.86K 663.68 USD | $325 3.93 USD | $337.5 4.08 USD | $142.03B 1.72B USD | 27.09 | $12.34 0.15 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,863.25 22.54 USD |
+1.01
|
$142.02B 1.72B USD | $67.95K 822.06 USD | $1,852.5 22.41 USD | $1,918.8 23.21 USD | $142.02B 1.72B USD | 27.59 | $67.51 0.82 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,111.35 13.45 USD |
+1.62
|
$141.95B 1.72B USD | $14.51K 175.5 USD | $1,098.9 13.29 USD | $1,154.7 13.97 USD | $141.95B 1.72B USD | 16.10 | $69.01 0.83 USD | |
| Sanofi India Limited SANOFI.NS | $6,162 74.55 USD |
+3.17
|
$141.91B 1.72B USD | $26.79K 324.07 USD | $5,954.9 72.04 USD | $6,225 75.31 USD | $141.91B 1.72B USD | 45.25 | $136.17 1.65 USD | |
| JBM Auto Limited JBMA.BO | $598.25 7.24 USD |
+1.89
|
$141.48B 1.71B USD | $18.84K 227.96 USD | $588.85 7.12 USD | $613.1 7.42 USD | $141.48B 1.71B USD | 73.85 | $8.1 0.1 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $589.75 7.13 USD |
+0.27
|
$141.34B 1.71B USD | $370.12K 4.48K USD | $581 7.03 USD | $609 7.37 USD | $141.34B 1.71B USD | 65.09 | $9.06 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $890.9 10.78 USD |
+0.74
|
$141.12B 1.71B USD | $9.42K 114.01 USD | $879.65 10.64 USD | $901.55 10.91 USD | $141.12B 1.71B USD | 22.53 | $39.53 0.48 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $727.4 8.8 USD |
+3.74
|
$139.85B 1.69B USD | $8.3K 100.36 USD | $702.05 8.49 USD | $729.5 8.83 USD | $139.85B 1.69B USD | 33.67 | $21.6 0.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $880.8 10.66 USD |
-0.29
|
$139.67B 1.69B USD | $98.46K 1.19K USD | $876.45 10.6 USD | $904.4 10.94 USD | $139.67B 1.69B USD | 22.30 | $39.49 0.48 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $721.05 8.72 USD |
+3.17
|
$139.08B 1.68B USD | $189.05K 2.29K USD | $702.25 8.5 USD | $731.15 8.85 USD | $139.08B 1.68B USD | 33.38 | $21.6 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $771.8 9.34 USD |
+0.7
|
$138.24B 1.67B USD | $73.1K 884.36 USD | $762.55 9.23 USD | $789 9.55 USD | $138.24B 1.67B USD | 7.41 | $104.15 1.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,082.1 13.09 USD |
+5
|
$137.29B 1.66B USD | $16.07K 194.46 USD | $1,049 12.69 USD | $1,088.1 13.16 USD | $137.29B 1.66B USD | 43.21 | $25.04 0.3 USD | |
| KIOCL Limited KIOCL.BO | $225 2.72 USD |
+1.63
|
$136.74B 1.65B USD | $7.01K 84.76 USD | $221.4 2.68 USD | $227.75 2.76 USD | $136.74B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $224.87 2.72 USD |
+1.68
|
$136.66B 1.65B USD | $89.95K 1.09K USD | $221.47 2.68 USD | $229.85 2.78 USD | $136.66B 1.65B USD | 0 | -$3.47 -0.04 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $768.45 9.3 USD |
+4.21
|
$136.61B 1.65B USD | $4.66K 56.33 USD | $739.95 8.95 USD | $770 9.32 USD | $136.61B 1.65B USD | 16.83 | $45.65 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $761.35 9.21 USD |
+3.16
|
$135.35B 1.64B USD | $198.4K 2.4K USD | $738 8.93 USD | $770.45 9.32 USD | $135.35B 1.64B USD | 16.69 | $45.61 0.55 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Finolex Cables Limited FINCABLES.BO | $869.4 10.52 USD |
+1.1
|
$132.97B 1.61B USD | $19.77K 239.22 USD | $860.8 10.41 USD | $887 10.73 USD | $132.97B 1.61B USD | 19.11 | $45.49 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $417.8 5.05 USD |
-0.36
|
$132.17B 1.6B USD | $21.37K 258.52 USD | $412.1 4.99 USD | $436.55 5.28 USD | $132.17B 1.6B USD | 40.84 | $10.23 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $730.7 8.84 USD |
+2.49
|
$132.1B 1.6B USD | $9.9K 119.74 USD | $720 8.71 USD | $738.75 8.94 USD | $132.1B 1.6B USD | 34.04 | $21.46 0.26 USD | |
| Aarti Industries Limited AARTIIND.BO | $364 4.4 USD |
+2.39
|
$131.96B 1.6B USD | $69.39K 839.46 USD | $355.5 4.3 USD | $367.95 4.45 USD | $131.96B 1.6B USD | 35.93 | $10.13 0.12 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,023.15 12.38 USD |
+0.25
|
$130.94B 1.58B USD | $1.34K 16.18 USD | $1,016.1 12.29 USD | $1,046.55 12.66 USD | $130.94B 1.58B USD | 16.22 | $63.07 0.76 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Mahanagar Gas Limited MGL.BO | $1,320.95 15.98 USD |
+1.18
|
$130.48B 1.58B USD | $8.68K 105.06 USD | $1,291.25 15.62 USD | $1,349.1 16.32 USD | $130.48B 1.58B USD | 12.47 | $105.88 1.28 USD | |
| Capri Global Capital Limited CGCL.BO | $158 1.91 USD |
+4.02
|
$130.37B 1.58B USD | $160.8K 1.95K USD | $154.55 1.87 USD | $164.95 2 USD | $130.37B 1.58B USD | 33.97 | $4.65 0.06 USD | |
| Vardhman Textiles Limited VTL.BO | $449.3 5.44 USD |
-0.61
|
$129.93B 1.57B USD | $26.83K 324.55 USD | $447.4 5.41 USD | $472 5.71 USD | $129.93B 1.57B USD | 15.10 | $29.74 0.36 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,010.3 12.22 USD |
-1.02
|
$129.3B 1.56B USD | $133.08K 1.61K USD | $1,006 12.17 USD | $1,048.5 12.69 USD | $129.3B 1.56B USD | 16.01 | $63.08 0.76 USD | |
| NCC Limited NCC.BO | $205.1 2.48 USD |
+3.82
|
$128.77B 1.56B USD | $250.91K 3.04K USD | $200.75 2.43 USD | $205.5 2.49 USD | $128.77B 1.56B USD | 15.99 | $12.82 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,615.05 19.54 USD |
-1.01
|
$128.25B 1.55B USD | $6.63K 80.21 USD | $1,606.8 19.44 USD | $1,690 20.45 USD | $128.25B 1.55B USD | 29.81 | $54.17 0.66 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,424.7 17.24 USD |
+3.29
|
$128.06B 1.55B USD | $90.96K 1.1K USD | $1,369.05 16.56 USD | $1,435 17.36 USD | $128.06B 1.55B USD | 57.37 | $24.83 0.3 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,606.05 19.43 USD |
-1.45
|
$127.68B 1.54B USD | $108.54K 1.31K USD | $1,599.2 19.35 USD | $1,700 20.57 USD | $127.68B 1.54B USD | 29.59 | $54.27 0.66 USD | |
| Cyient Limited CYIENT.BO | $1,152.45 13.94 USD |
+2.68
|
$126.9B 1.54B USD | $27.92K 337.83 USD | $1,141 13.8 USD | $1,182.45 14.31 USD | $126.9B 1.54B USD | 20.13 | $57.24 0.69 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $345.55 4.18 USD |
+3.5
|
$126.89B 1.54B USD | $6.49K 78.52 USD | $333 4.03 USD | $345.55 4.18 USD | $126.89B 1.54B USD | 34.04 | $10.15 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $899.65 10.88 USD |
+6.99
|
$125.9B 1.52B USD | $32.66K 395.18 USD | $850.05 10.28 USD | $922.2 11.16 USD | $125.9B 1.52B USD | 41.63 | $21.61 0.26 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $789.55 9.55 USD |
+0.5
|
$125.75B 1.52B USD | $5.69K 68.8 USD | $785 9.5 USD | $799.95 9.68 USD | $125.75B 1.52B USD | 35.51 | $22.23 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $788.4 9.54 USD |
+0.42
|
$125.66B 1.52B USD | $523.77K 6.34K USD | $784.6 9.49 USD | $799.5 9.67 USD | $125.66B 1.52B USD | 35.48 | $22.22 0.27 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,172 14.18 USD |
+0.31
|
$124.54B 1.51B USD | $6.93K 83.85 USD | $1,160.2 14.04 USD | $1,184.15 14.33 USD | $124.54B 1.51B USD | 47.75 | $24.54 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,170.05 14.16 USD |
+0.24
|
$124.45B 1.51B USD | $35.63K 431.11 USD | $1,160 14.03 USD | $1,185.45 14.34 USD | $124.45B 1.51B USD | 47.73 | $24.51 0.3 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $870.85 10.54 USD |
-0.14
|
$124.45B 1.51B USD | $6.49K 78.54 USD | $866.05 10.48 USD | $891.15 10.78 USD | $124.45B 1.51B USD | 4.31 | $201.79 2.44 USD | |
| Swan Energy Limited SWANENERGY.BO | $395.75 4.79 USD |
+3.22
|
$124.05B 1.5B USD | $154.09K 1.86K USD | $389.1 4.71 USD | $402.85 4.87 USD | $124.05B 1.5B USD | 12.58 | $31.44 0.38 USD | |
| Sobha Limited SOBHA.BO | $1,159 14.02 USD |
+5.88
|
$123.92B 1.5B USD | $17.13K 207.2 USD | $1,099.2 13.3 USD | $1,165.7 14.1 USD | $123.92B 1.5B USD | 192.52 | $6.02 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,156.5 13.99 USD |
+5.66
|
$123.66B 1.5B USD | $348.96K 4.22K USD | $1,099.05 13.3 USD | $1,166.05 14.11 USD | $123.66B 1.5B USD | 192.10 | $6.02 0.07 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,003 48.43 USD |
+2.42
|
$123.09B 1.49B USD | $11.89K 143.81 USD | $3,922.55 47.46 USD | $4,034.7 48.81 USD | $123.09B 1.49B USD | 28.69 | $139.52 1.69 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,755 21.23 USD |
+3.17
|
$122.45B 1.48B USD | $1.2K 14.51 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $122.45B 1.48B USD | 10.67 | $164.33 1.99 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,963.55 47.95 USD |
+1.12
|
$121.52B 1.47B USD | $1.14K 13.82 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $121.52B 1.47B USD | 28.40 | $139.54 1.69 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,740.95 21.06 USD |
+1.47
|
$121.47B 1.47B USD | $32.03K 387.51 USD | $1,724.95 20.87 USD | $1,765.95 21.37 USD | $121.47B 1.47B USD | 10.59 | $164.36 1.99 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.9 2.25 USD |
+2.85
|
$120.18B 1.45B USD | $104.25K 1.26K USD | $181.2 2.19 USD | $189.85 2.3 USD | $120.18B 1.45B USD | 14.48 | $12.83 0.16 USD | |
| City Union Bank Limited CUB.BO | $160.7 1.94 USD |
+1.87
|
$119.4B 1.44B USD | $287.14K 3.47K USD | $156.75 1.9 USD | $166.7 2.02 USD | $119.4B 1.44B USD | 10.99 | $14.62 0.18 USD | |
| Gravita India Limited GRAVITA.BO | $1,638.55 19.82 USD |
+2.86
|
$119.3B 1.44B USD | $7.24K 87.56 USD | $1,612 19.5 USD | $1,670 20.2 USD | $119.3B 1.44B USD | 39.26 | $41.73 0.5 USD | |
| BEML Limited BEML.BO | $2,863.95 34.65 USD |
+3.63
|
$119.27B 1.44B USD | $6.87K 83.06 USD | $2,799.35 33.87 USD | $2,900 35.09 USD | $119.27B 1.44B USD | 45.64 | $62.74 0.76 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,985.75 24.02 USD |
+3.12
|
$119.24B 1.44B USD | $123.04K 1.49K USD | $1,941.05 23.48 USD | $2,018.5 24.42 USD | $119.24B 1.44B USD | 25.46 | $77.99 0.94 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.88 1.73 USD |
+1.04
|
$119.24B 1.44B USD | $5.8K 70.12 USD | $141.6 1.71 USD | $142.89 1.73 USD | $119.24B 1.44B USD | 29.64 | $4.82 0.06 USD | |
| KSB Limited KSB.BO | $685 8.29 USD |
+2.56
|
$119.22B 1.44B USD | $3.83K 46.37 USD | $676 8.18 USD | $707.2 8.56 USD | $119.22B 1.44B USD | 48.13 | $14.23 0.17 USD | |
| BEML Limited BEML.NS | $2,862 34.63 USD |
+3.5
|
$119.19B 1.44B USD | $261.08K 3.16K USD | $2,798 33.85 USD | $2,900 35.09 USD | $119.19B 1.44B USD | 45.59 | $62.77 0.76 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,425.05 126.13 USD |
+3.32
|
$119.14B 1.44B USD | $5.76K 69.66 USD | $10,120 122.44 USD | $10,465.85 126.62 USD | $119.14B 1.44B USD | 73.27 | $142.27 1.72 USD | |
| KSB Limited KSB.NS | $684.2 8.28 USD |
+2.37
|
$119.08B 1.44B USD | $72.18K 873.29 USD | $675.6 8.17 USD | $691 8.36 USD | $119.08B 1.44B USD | 48.04 | $14.24 0.17 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,984.05 24 USD |
+2.9
|
$118.99B 1.44B USD | $6.67K 80.74 USD | $1,940 23.47 USD | $2,015.95 24.39 USD | $118.99B 1.44B USD | 25.40 | $78.09 0.94 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,404 125.87 USD |
+3.13
|
$118.9B 1.44B USD | $156 1.89 USD | $10,224.2 123.7 USD | $10,471.9 126.69 USD | $118.9B 1.44B USD | 73.13 | $142.25 1.72 USD | |
| Gravita India Limited GRAVITA.NS | $1,625.3 19.66 USD |
+2.01
|
$118.34B 1.43B USD | $143.34K 1.73K USD | $1,611.15 19.49 USD | $1,674.95 20.26 USD | $118.34B 1.43B USD | 38.93 | $41.74 0.5 USD | |
| eClerx Services Limited ECLERX.NS | $2,502.15 30.27 USD |
+0.22
|
$117.72B 1.42B USD | $49.86K 603.24 USD | $2,443 29.56 USD | $2,575 31.15 USD | $117.72B 1.42B USD | 23.41 | $106.86 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,500 30.25 USD |
+0.07
|
$117.55B 1.42B USD | $1.85K 22.35 USD | $2,445.35 29.58 USD | $2,543.35 30.77 USD | $117.55B 1.42B USD | 23.38 | $106.92 1.29 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.75 1.53 USD |
+3.05
|
$115.63B 1.4B USD | $11.25K 136.12 USD | $123.5 1.49 USD | $133.95 1.62 USD | $115.63B 1.4B USD | 13.10 | $9.67 0.12 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.BO | $484.05 5.86 USD |
+0.73
|
$114.04B 1.38B USD | $3.65K 44.11 USD | $481.55 5.83 USD | $497.3 6.02 USD | $114.04B 1.38B USD | 42.31 | $11.44 0.14 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,750 21.17 USD |
+3.53
|
$111.36B 1.35B USD | $1.9K 22.94 USD | $1,683.05 20.36 USD | $1,750.9 21.18 USD | $111.36B 1.35B USD | 34.28 | $51.05 0.62 USD | |
| Force Motors Limited FORCEMOT.BO | $8,442.55 102.14 USD |
+1.2
|
$111.24B 1.35B USD | $4.08K 49.32 USD | $8,310 100.54 USD | $8,589.85 103.92 USD | $111.24B 1.35B USD | 21.95 | $384.57 4.65 USD | |
| Force Motors Limited FORCEMOT.NS | $8,433.45 102.03 USD |
+1.06
|
$111.12B 1.34B USD | $50.82K 614.84 USD | $8,300 100.42 USD | $8,579.95 103.8 USD | $111.12B 1.34B USD | 21.96 | $383.88 4.64 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,737.55 21.02 USD |
+3.3
|
$111.11B 1.34B USD | $32.54K 393.63 USD | $1,684.05 20.37 USD | $1,752.95 21.21 USD | $111.11B 1.34B USD | 33.98 | $51.13 0.62 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.8 1.68 USD |
+3.66
|
$109.91B 1.33B USD | $219.17K 2.65K USD | $134.8 1.63 USD | $140.2 1.7 USD | $109.91B 1.33B USD | 61.41 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $703.95 8.52 USD |
+1.93
|
$109.41B 1.32B USD | $38.1K 460.92 USD | $677.05 8.19 USD | $710.65 8.6 USD | $109.41B 1.32B USD | 926.25 | $0.76 0.009 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $2,699.8 32.66 USD |
+1.42
|
$109.21B 1.32B USD | $52.84K 639.23 USD | $2,671.95 32.33 USD | $2,735 33.09 USD | $109.21B 1.32B USD | 22.68 | $118.99 1.44 USD | |
| CEAT Limited CEATLTD.BO | $2,697.65 32.64 USD |
+1.38
|
$109.17B 1.32B USD | $2.84K 34.3 USD | $2,692.4 32.57 USD | $2,732.95 33.06 USD | $109.17B 1.32B USD | 22.62 | $119.21 1.44 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $304.95 3.69 USD |
+1.68
|
$108.91B 1.32B USD | $3.64K 44.01 USD | $299.85 3.63 USD | $305.8 3.7 USD | $108.91B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $304.9 3.69 USD |
+1.65
|
$108.9B 1.32B USD | $467.61K 5.66K USD | $299.5 3.62 USD | $307.95 3.73 USD | $108.9B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $905 10.95 USD |
+0.43
|
$108.79B 1.32B USD | $73.84K 893.39 USD | $866.75 10.49 USD | $946 11.45 USD | $108.79B 1.32B USD | 9.33 | $96.96 1.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $935 11.31 USD |
+0.32
|
$108.74B 1.32B USD | $9.37K 113.36 USD | $929.65 11.25 USD | $972 11.76 USD | $108.74B 1.32B USD | 32.46 | $28.8 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $932.75 11.28 USD |
+0.25
|
$108.67B 1.31B USD | $152.25K 1.84K USD | $929.05 11.24 USD | $976 11.81 USD | $108.67B 1.31B USD | 32.44 | $28.75 0.35 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,053 12.74 USD |
+17.82
|
$108.08B 1.31B USD | $373.54K 4.52K USD | $897.15 10.85 USD | $1,058.4 12.8 USD | $108.08B 1.31B USD | 76.02 | $13.85 0.17 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $693.6 8.39 USD |
+0.65
|
$107.8B 1.3B USD | $371 4.49 USD | $679 8.21 USD | $694.2 8.4 USD | $107.8B 1.3B USD | 912.63 | $0.76 0.009 USD | |
| Granules India Limited GRANULES.BO | $444.45 5.38 USD |
+1.75
|
$107.8B 1.3B USD | $26.63K 322.15 USD | $428.45 5.18 USD | $449.5 5.44 USD | $107.8B 1.3B USD | 22.51 | $19.74 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||