Ergebnisseite 12 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,030.1 12.46 USD |
-0.34
|
$219.22B 2.65B USD | $244.67K 2.96K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $219.22B 2.65B USD | 40.19 | $25.63 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $220 2.66 USD |
-0.41
|
$218.84B 2.65B USD | $62.14K 751.75 USD | $219.05 2.65 USD | $223 2.7 USD | $218.84B 2.65B USD | 23.06 | $9.54 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $535.15 6.47 USD |
-2.83
|
$217.02B 2.63B USD | $122.85K 1.49K USD | $533.7 6.46 USD | $548.8 6.64 USD | $217.02B 2.63B USD | 12.98 | $41.2 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $269.35 3.26 USD |
-0.88
|
$216.83B 2.62B USD | $44.26K 535.52 USD | $265.7 3.21 USD | $274.2 3.32 USD | $216.83B 2.62B USD | 11.16 | $24.13 0.29 USD | |
| Force Motors Limited FORCEMOT.NS | $16,421 198.67 USD |
-1.17
|
$216.37B 2.62B USD | $123.52K 1.49K USD | $16,158 195.48 USD | $16,840 203.74 USD | $216.37B 2.62B USD | 27.00 | $608.15 7.36 USD | |
| Force Motors Limited FORCEMOT.BO | $16,419.9 198.65 USD |
-1.19
|
$216.35B 2.62B USD | $24.31K 294.07 USD | $16,156.15 195.46 USD | $16,845 203.8 USD | $216.35B 2.62B USD | 26.99 | $608.22 7.36 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350 16.33 USD |
-0.48
|
$214.7B 2.6B USD | $6.31K 76.3 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.7B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,350.2 16.34 USD |
-0.49
|
$214.69B 2.6B USD | $254.74K 3.08K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $214.69B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $946.85 11.46 USD |
-0.84
|
$213.14B 2.58B USD | $809 9.79 USD | $942.8 11.41 USD | $961.85 11.64 USD | $213.14B 2.58B USD | 75.68 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $947.75 11.47 USD |
-0.93
|
$212.95B 2.58B USD | $18.96K 229.42 USD | $943 11.41 USD | $964.95 11.67 USD | $212.95B 2.58B USD | 75.63 | $12.53 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,903 35.12 USD |
-0.13
|
$210.5B 2.55B USD | $23.23K 281.01 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $210.5B 2.55B USD | 37.54 | $77.32 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,905.6 35.15 USD |
-0.14
|
$210.48B 2.55B USD | $1.88K 22.79 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $210.48B 2.55B USD | 37.54 | $77.4 0.94 USD | |
| Devyani International Limited DEVYANI.BO | $169.7 2.05 USD |
-1.08
|
$210.4B 2.55B USD | $21.77K 263.42 USD | $168.45 2.04 USD | $172.3 2.08 USD | $210.4B 2.55B USD | 1885.55 | $0.09 0.001 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,306 15.8 USD |
+1.99
|
$209.85B 2.54B USD | $48.43K 585.89 USD | $1,261.55 15.26 USD | $1,336 16.16 USD | $209.85B 2.54B USD | 39.23 | $33.29 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $852 10.31 USD |
+4.78
|
$207.57B 2.51B USD | $57.7K 698.06 USD | $812.75 9.83 USD | $864 10.45 USD | $207.57B 2.51B USD | 55.72 | $15.29 0.18 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,929 23.34 USD |
-1.92
|
$205.52B 2.49B USD | $18.03K 218.1 USD | $1,921 23.24 USD | $1,978.7 23.94 USD | $205.52B 2.49B USD | 49.28 | $39.14 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,927.05 23.31 USD |
-1.94
|
$205.49B 2.49B USD | $796 9.63 USD | $1,925 23.29 USD | $1,972.2 23.86 USD | $205.49B 2.49B USD | 49.27 | $39.11 0.47 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,152.4 13.94 USD |
+3.84
|
$204.89B 2.48B USD | $749.21K 9.06K USD | $1,105 13.37 USD | $1,161.1 14.05 USD | $204.89B 2.48B USD | 23.38 | $49.28 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,152.05 13.94 USD |
+3.72
|
$204.83B 2.48B USD | $34.7K 419.79 USD | $1,104.65 13.36 USD | $1,159.95 14.03 USD | $204.83B 2.48B USD | 23.35 | $49.32 0.6 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $644.25 7.79 USD |
-0.45
|
$204.79B 2.48B USD | $36.77K 444.9 USD | $637.05 7.71 USD | $654 7.91 USD | $204.79B 2.48B USD | 57.21 | $11.26 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,581.35 19.13 USD |
+0.09
|
$203.62B 2.46B USD | $13.96K 168.87 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.62B 2.46B USD | 21.38 | $73.94 0.89 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $850.4 10.29 USD |
+1.49
|
$203.33B 2.46B USD | $22.48K 271.99 USD | $826.15 10 USD | $855 10.34 USD | $203.33B 2.46B USD | 75.72 | $11.23 0.14 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,069.45 49.23 USD |
-2.83
|
$201.34B 2.44B USD | $47.29K 572.08 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $201.34B 2.44B USD | 42.80 | $95.07 1.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246 2.98 USD |
-1.03
|
$199.89B 2.42B USD | $2.97K 35.91 USD | $245.6 2.97 USD | $249 3.01 USD | $199.89B 2.42B USD | 17.42 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.25 2.98 USD |
-1.14
|
$199.65B 2.42B USD | $105.36K 1.27K USD | $245.8 2.97 USD | $249.65 3.02 USD | $199.65B 2.42B USD | 17.43 | $14.12 0.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $976.45 11.81 USD |
-0.06
|
$196.76B 2.38B USD | $4.86K 58.79 USD | $971.55 11.75 USD | $987.6 11.95 USD | $196.76B 2.38B USD | 32.87 | $29.7 0.36 USD | |
| Anant Raj Limited ANANTRAJ.BO | $561.3 6.79 USD |
+1.21
|
$192.67B 2.33B USD | $330.72K 4K USD | $553.5 6.7 USD | $579 7 USD | $192.67B 2.33B USD | 45.19 | $12.42 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,167.15 14.12 USD |
-0.29
|
$189.51B 2.29B USD | $2.44K 29.53 USD | $1,150.05 13.91 USD | $1,183.1 14.31 USD | $189.51B 2.29B USD | 22.05 | $52.91 0.64 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,707.7 20.66 USD |
-1.85
|
$189.08B 2.29B USD | $45.96K 555.99 USD | $1,702.5 20.6 USD | $1,745.4 21.12 USD | $189.08B 2.29B USD | 51.39 | $33.23 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,706.85 20.65 USD |
-2.12
|
$188.98B 2.29B USD | $864 10.45 USD | $1,700 20.57 USD | $1,735.55 21 USD | $188.98B 2.29B USD | 51.24 | $33.31 0.4 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.5 3.96 USD |
+0.08
|
$188.68B 2.28B USD | $8.61K 104.2 USD | $326.05 3.94 USD | $331.95 4.02 USD | $188.68B 2.28B USD | 16.62 | $19.7 0.24 USD | |
| Chalet Hotels Limited CHALET.BO | $857.65 10.38 USD |
-1.35
|
$188.09B 2.28B USD | $1.85K 22.43 USD | $856.05 10.36 USD | $879.35 10.64 USD | $188.09B 2.28B USD | 131.54 | $6.52 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $308.94 3.74 USD |
-0.24
|
$188.02B 2.27B USD | $4.13K 49.93 USD | $308.46 3.73 USD | $312.32 3.78 USD | $188.02B 2.27B USD | 85.34 | $3.62 0.04 USD | |
| Chalet Hotels Limited CHALET.NS | $858.1 10.38 USD |
-1.44
|
$187.93B 2.27B USD | $117.63K 1.42K USD | $855 10.34 USD | $880 10.65 USD | $187.93B 2.27B USD | 131.40 | $6.53 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,177.25 14.24 USD |
-1.28
|
$187.5B 2.27B USD | $8.85K 107.08 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $187.5B 2.27B USD | 54.83 | $21.47 0.26 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $817.5 9.89 USD |
-3.59
|
$187.39B 2.27B USD | $35.57K 430.37 USD | $815.15 9.86 USD | $841.4 10.18 USD | $187.39B 2.27B USD | 28.77 | $28.41 0.34 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,596.15 19.31 USD |
-1
|
$185.63B 2.25B USD | $10.85K 131.27 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.63B 2.25B USD | 48.06 | $33.21 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $972.65 11.77 USD |
-2.49
|
$185.22B 2.24B USD | $75.8K 917.08 USD | $966 11.69 USD | $1,000.75 12.11 USD | $185.22B 2.24B USD | 62.50 | $15.56 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $970.25 11.74 USD |
-2.75
|
$184.76B 2.24B USD | $6.25K 75.58 USD | $966.55 11.69 USD | $1,005.9 12.17 USD | $184.76B 2.24B USD | 62.35 | $15.56 0.19 USD | |
| BEML Limited BEML.BO | $4,425.8 53.54 USD |
-3.85
|
$184.31B 2.23B USD | $24.33K 294.32 USD | $4,411.3 53.37 USD | $4,605.95 55.72 USD | $184.31B 2.23B USD | 62.83 | $70.43 0.85 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,211.7 26.76 USD |
+4.33
|
$183.62B 2.22B USD | $1.71M 20.68K USD | $2,185 26.43 USD | $2,250 27.22 USD | $183.62B 2.22B USD | 61.01 | $36.25 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,211.45 26.75 USD |
+4.22
|
$183.6B 2.22B USD | $95.75K 1.16K USD | $2,189.5 26.49 USD | $2,250 27.22 USD | $183.6B 2.22B USD | 61.30 | $36.07 0.44 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,371.35 16.59 USD |
+3.23
|
$179.57B 2.17B USD | $9.28K 112.24 USD | $1,329 16.08 USD | $1,377.95 16.67 USD | $179.57B 2.17B USD | 48.45 | $28.3 0.34 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,193.8 26.54 USD |
-2.83
|
$179.32B 2.17B USD | $226.3K 2.74K USD | $2,160 26.13 USD | $2,287.7 27.68 USD | $179.32B 2.17B USD | 41.88 | $52.38 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,190.45 26.5 USD |
-3.03
|
$178.94B 2.16B USD | $28.65K 346.65 USD | $2,165.65 26.2 USD | $2,283.1 27.62 USD | $178.94B 2.16B USD | 41.97 | $52.18 0.63 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,394.7 16.87 USD |
+0.02
|
$178.62B 2.16B USD | $436.53K 5.28K USD | $1,382.2 16.72 USD | $1,428.8 17.29 USD | $178.62B 2.16B USD | 24.39 | $57.17 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,393.55 16.86 USD |
-0.06
|
$178.48B 2.16B USD | $27.38K 331.22 USD | $1,381.35 16.71 USD | $1,428 17.28 USD | $178.48B 2.16B USD | 24.37 | $57.17 0.69 USD | |
| KIOCL Limited KIOCL.BO | $288.45 3.49 USD |
-0.93
|
$175.58B 2.12B USD | $3.49K 42.19 USD | $286.6 3.47 USD | $293.3 3.55 USD | $175.58B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $288.05 3.48 USD |
-1.01
|
$175.42B 2.12B USD | $27.46K 332.24 USD | $286 3.46 USD | $293.5 3.55 USD | $175.42B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $551.1 6.67 USD |
-0.95
|
$173.98B 2.1B USD | $41.95K 507.46 USD | $548.15 6.63 USD | $561.3 6.79 USD | $173.98B 2.1B USD | 49.78 | $11.07 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $347.65 4.21 USD |
+1.11
|
$173.8B 2.1B USD | $49.35K 597.03 USD | $343.05 4.15 USD | $352.8 4.27 USD | $173.8B 2.1B USD | 23.13 | $15.03 0.18 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.85 4.76 USD |
+0.29
|
$173.36B 2.1B USD | $149.69K 1.81K USD | $389.75 4.72 USD | $395 4.78 USD | $173.36B 2.1B USD | 55.08 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.9 4.77 USD |
+0.28
|
$173.34B 2.1B USD | $77.71K 940.14 USD | $389.75 4.72 USD | $395 4.78 USD | $173.34B 2.1B USD | 55.09 | $7.15 0.09 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $961.75 11.64 USD |
-3.65
|
$172.26B 2.08B USD | $62.55K 756.75 USD | $960.15 11.62 USD | $995 12.04 USD | $172.26B 2.08B USD | 9.14 | $105.21 1.27 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,858.05 22.48 USD |
-1.94
|
$170.81B 2.07B USD | $33.67K 407.35 USD | $1,831 22.15 USD | $1,899.45 22.98 USD | $170.81B 2.07B USD | 58.02 | $32.02 0.39 USD | |
| Aarti Industries Limited AARTIIND.BO | $441.1 5.34 USD |
-1.61
|
$166.49B 2.01B USD | $74.42K 900.41 USD | $440 5.32 USD | $451 5.46 USD | $166.49B 2.01B USD | 48.47 | $9.1 0.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,320.05 173.25 USD |
-0.5
|
$166.39B 2.01B USD | $345 4.17 USD | $14,263.45 172.56 USD | $14,799 179.04 USD | $166.39B 2.01B USD | 76.54 | $187.09 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,307 173.09 USD |
-0.61
|
$166.2B 2.01B USD | $8.91K 107.83 USD | $14,270 172.64 USD | $14,811 179.19 USD | $166.2B 2.01B USD | 76.45 | $187.14 2.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,643.35 44.08 USD |
+1.21
|
$166.15B 2.01B USD | $3.41K 41.3 USD | $3,546.65 42.91 USD | $3,670 44.4 USD | $166.15B 2.01B USD | 38.62 | $94.32 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,642.6 44.07 USD |
+1.15
|
$166.06B 2.01B USD | $59.89K 724.59 USD | $3,551.2 42.96 USD | $3,663.9 44.33 USD | $166.06B 2.01B USD | 38.60 | $94.35 1.14 USD | |
| eClerx Services Limited ECLERX.BO | $3,481.75 42.12 USD |
+2.07
|
$163.51B 1.98B USD | $5.69K 68.78 USD | $3,380.05 40.89 USD | $3,553 42.99 USD | $163.51B 1.98B USD | 31.02 | $112.23 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,481.2 42.12 USD |
+2.08
|
$163.49B 1.98B USD | $130.91K 1.58K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.49B 1.98B USD | 31.02 | $112.2 1.36 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,156.3 62.38 USD |
+1.69
|
$162.73B 1.97B USD | $31.19K 377.36 USD | $5,030 60.85 USD | $5,230 63.27 USD | $162.73B 1.97B USD | 38.52 | $133.86 1.62 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $730.7 8.84 USD |
-0.54
|
$162.64B 1.97B USD | $22.76K 275.39 USD | $727 8.8 USD | $743.1 8.99 USD | $162.64B 1.97B USD | 87.19 | $8.38 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,147.45 62.28 USD |
+1.49
|
$162.41B 1.96B USD | $2.98K 36.1 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.41B 1.96B USD | 38.44 | $133.9 1.62 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $730.1 8.83 USD |
-0.79
|
$162.24B 1.96B USD | $3.5K 42.28 USD | $727.95 8.81 USD | $737.9 8.93 USD | $162.24B 1.96B USD | 87.75 | $8.32 0.1 USD | |
| Sobha Limited SOBHA.BO | $1,500.6 18.15 USD |
-1.33
|
$160.45B 1.94B USD | $6.11K 73.9 USD | $1,491.6 18.05 USD | $1,533.4 18.55 USD | $160.45B 1.94B USD | 161.70 | $9.28 0.11 USD | |
| Sobha Limited SOBHA.NS | $1,499.9 18.15 USD |
-1.48
|
$160.38B 1.94B USD | $254.3K 3.08K USD | $1,492 18.05 USD | $1,526 18.46 USD | $160.38B 1.94B USD | 161.45 | $9.29 0.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,847.05 34.44 USD |
-3.36
|
$160.3B 1.94B USD | $35.34K 427.58 USD | $2,835 34.3 USD | $2,969.85 35.93 USD | $160.3B 1.94B USD | 72.11 | $39.48 0.48 USD | |
| JM Financial Limited JMFINANCIL.BO | $167.4 2.03 USD |
-0.89
|
$160.06B 1.94B USD | $139.86K 1.69K USD | $165.3 2 USD | $171.95 2.08 USD | $160.06B 1.94B USD | 19.51 | $8.58 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,153.25 13.95 USD |
+0.62
|
$159.79B 1.93B USD | $11.67K 141.2 USD | $1,140.35 13.8 USD | $1,164.15 14.08 USD | $159.79B 1.93B USD | 48.84 | $23.61 0.29 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,015.55 24.38 USD |
+3.14
|
$159.54B 1.93B USD | $11.69K 141.44 USD | $1,905.05 23.05 USD | $2,040 24.68 USD | $159.54B 1.93B USD | 28.02 | $71.91 0.87 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.7 5.48 USD |
+2.54
|
$159.52B 1.93B USD | $214.34K 2.59K USD | $440.35 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Bata India Limited BATAINDIA.NS | $1,239.1 14.99 USD |
-1.98
|
$159.26B 1.93B USD | $84.79K 1.03K USD | $1,232.6 14.91 USD | $1,263.9 15.29 USD | $159.26B 1.93B USD | 48.04 | $25.79 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,238.1 14.98 USD |
-1.85
|
$159.13B 1.93B USD | $2.59K 31.3 USD | $1,235 14.94 USD | $1,261.5 15.26 USD | $159.13B 1.93B USD | 48.11 | $25.73 0.31 USD | |
| City Union Bank Limited CUB.BO | $210.2 2.54 USD |
-1.91
|
$159.07B 1.92B USD | $56.46K 683.11 USD | $209.5 2.53 USD | $216.55 2.62 USD | $159.07B 1.92B USD | 13.94 | $15.07 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,009.2 24.31 USD |
+2.8
|
$159.04B 1.92B USD | $240.06K 2.9K USD | $1,905.4 23.05 USD | $2,049 24.79 USD | $159.04B 1.92B USD | 27.93 | $71.92 0.87 USD | |
| BLS International Services Limited BLS.BO | $384.7 4.65 USD |
+0.23
|
$158.33B 1.92B USD | $85.25K 1.03K USD | $380.25 4.6 USD | $390.85 4.73 USD | $158.33B 1.92B USD | 31.22 | $12.32 0.15 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,306 148.88 USD |
+3.39
|
$157.88B 1.91B USD | $4.51K 54.56 USD | $11,752.5 142.19 USD | $12,377 149.74 USD | $157.88B 1.91B USD | 60.82 | $202.33 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,301 148.82 USD |
+3.54
|
$157.82B 1.91B USD | $74.66K 903.3 USD | $11,739 142.02 USD | $12,333 149.21 USD | $157.82B 1.91B USD | 60.55 | $203.15 2.46 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,643 80.37 USD |
-1.09
|
$157.62B 1.91B USD | $6.34K 76.75 USD | $6,610.5 79.98 USD | $6,716.5 81.26 USD | $157.62B 1.91B USD | 62.59 | $106.12 1.28 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,637.6 80.3 USD |
-1.48
|
$157.5B 1.91B USD | $744 9 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $157.5B 1.91B USD | 62.35 | $106.45 1.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,604.6 31.51 USD |
+0.71
|
$156.29B 1.89B USD | $163.28K 1.98K USD | $2,580 31.21 USD | $2,620 31.7 USD | $156.29B 1.89B USD | 28.45 | $91.55 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,602.9 31.49 USD |
+0.57
|
$156.19B 1.89B USD | $5.41K 65.49 USD | $2,584.05 31.26 USD | $2,618.85 31.68 USD | $156.19B 1.89B USD | 28.40 | $91.62 1.11 USD | |
| Gabriel India Limited GABRIEL.BO | $1,083.3 13.11 USD |
+0.83
|
$155.61B 1.88B USD | $33.19K 401.53 USD | $1,044.6 12.64 USD | $1,091.65 13.21 USD | $155.61B 1.88B USD | 63.42 | $17.08 0.21 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,023.3 24.48 USD |
-0.94
|
$154.67B 1.87B USD | $35.93K 434.68 USD | $2,015 24.38 USD | $2,054 24.85 USD | $154.67B 1.87B USD | 28.79 | $70.26 0.85 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,089.7 13.18 USD |
-1.41
|
$154.59B 1.87B USD | $24.24K 293.23 USD | $1,085.55 13.13 USD | $1,117.55 13.52 USD | $154.59B 1.87B USD | 49.80 | $21.88 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,426.6 17.26 USD |
-1.23
|
$153.8B 1.86B USD | $39.96K 483.44 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.8B 1.86B USD | 57.43 | $24.84 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,426.25 17.26 USD |
-1.33
|
$153.65B 1.86B USD | $5.24K 63.44 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.65B 1.86B USD | 57.37 | $24.86 0.3 USD | |
| KSB Limited KSB.BO | $881.55 10.67 USD |
+4.84
|
$153.42B 1.86B USD | $14.89K 180.14 USD | $839.55 10.16 USD | $889 10.76 USD | $153.42B 1.86B USD | 60.25 | $14.63 0.18 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $780.45 9.44 USD |
+1.5
|
$153.26B 1.85B USD | $2.78K 33.62 USD | $750.05 9.07 USD | $783.75 9.48 USD | $153.26B 1.85B USD | 34.87 | $22.38 0.27 USD | |
| KSB Limited KSB.NS | $879.75 10.64 USD |
+4.54
|
$153.11B 1.85B USD | $452.94K 5.48K USD | $838.05 10.14 USD | $889.9 10.77 USD | $153.11B 1.85B USD | 60.09 | $14.64 0.18 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $780.3 9.44 USD |
+1.3
|
$152.97B 1.85B USD | $181.65K 2.2K USD | $768.1 9.29 USD | $785 9.5 USD | $152.97B 1.85B USD | 34.92 | $22.34 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||