Ergebnisseite 12 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castrol India Limited CASTROLIND.BO | $220.1 2.66 USD |
-0.36
|
$218.94B 2.65B USD | $56.44K 682.85 USD | $219.05 2.65 USD | $223 2.7 USD | $218.94B 2.65B USD | 23.07 | $9.54 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,028.6 12.44 USD |
-0.48
|
$218.9B 2.65B USD | $238.84K 2.89K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $218.9B 2.65B USD | 40.13 | $25.63 0.31 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $536.5 6.49 USD |
-2.59
|
$217.56B 2.63B USD | $107.62K 1.3K USD | $535 6.47 USD | $548.8 6.64 USD | $217.56B 2.63B USD | 13.02 | $41.2 0.5 USD | |
| Force Motors Limited FORCEMOT.BO | $16,427.95 198.75 USD |
-1.14
|
$216.46B 2.62B USD | $23.43K 283.45 USD | $16,156.15 195.46 USD | $16,845 203.8 USD | $216.46B 2.62B USD | 27.00 | $608.22 7.36 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $268.7 3.25 USD |
-1.12
|
$216.3B 2.62B USD | $37.49K 453.54 USD | $265.7 3.21 USD | $274.2 3.32 USD | $216.3B 2.62B USD | 11.13 | $24.13 0.29 USD | |
| Force Motors Limited FORCEMOT.NS | $16,382 198.19 USD |
-1.41
|
$215.85B 2.61B USD | $119.31K 1.44K USD | $16,158 195.48 USD | $16,840 203.74 USD | $215.85B 2.61B USD | 26.93 | $608.15 7.36 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,350.7 16.34 USD |
-0.45
|
$214.77B 2.6B USD | $244.17K 2.95K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $214.77B 2.6B USD | 34.81 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350 16.33 USD |
-0.48
|
$214.7B 2.6B USD | $6.01K 72.7 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.7B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $946.55 11.45 USD |
-0.87
|
$213.07B 2.58B USD | $663 8.02 USD | $942.8 11.41 USD | $961.85 11.64 USD | $213.07B 2.58B USD | 75.66 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $947.75 11.47 USD |
-0.93
|
$212.95B 2.58B USD | $18.19K 220.03 USD | $943 11.41 USD | $964.95 11.67 USD | $212.95B 2.58B USD | 75.63 | $12.53 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,923 35.36 USD |
+0.46
|
$211.74B 2.56B USD | $1.63K 19.73 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $211.74B 2.56B USD | 37.76 | $77.4 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,902.5 35.12 USD |
-0.15
|
$210.46B 2.55B USD | $21.23K 256.85 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $210.46B 2.55B USD | 37.53 | $77.32 0.94 USD | |
| Devyani International Limited DEVYANI.BO | $169.35 2.05 USD |
-1.28
|
$209.97B 2.54B USD | $15.49K 187.42 USD | $168.45 2.04 USD | $172.3 2.08 USD | $209.97B 2.54B USD | 1881.66 | $0.09 0.001 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,305.75 15.8 USD |
+1.97
|
$209.81B 2.54B USD | $42.59K 515.21 USD | $1,261.55 15.26 USD | $1,336 16.16 USD | $209.81B 2.54B USD | 39.22 | $33.29 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $850.85 10.29 USD |
+4.64
|
$207.29B 2.51B USD | $50.11K 606.19 USD | $812.75 9.83 USD | $864 10.45 USD | $207.29B 2.51B USD | 55.64 | $15.29 0.18 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,933.45 23.39 USD |
-1.61
|
$206.18B 2.49B USD | $717 8.67 USD | $1,933.45 23.39 USD | $1,972.2 23.86 USD | $206.18B 2.49B USD | 49.43 | $39.11 0.47 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $646.45 7.82 USD |
-0.11
|
$205.49B 2.49B USD | $33.57K 406.18 USD | $637.05 7.71 USD | $654 7.91 USD | $205.49B 2.49B USD | 57.41 | $11.26 0.14 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,925.9 23.3 USD |
-2.08
|
$205.19B 2.48B USD | $16.69K 201.96 USD | $1,925.2 23.29 USD | $1,978.7 23.94 USD | $205.19B 2.48B USD | 49.20 | $39.14 0.47 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,152.55 13.94 USD |
+3.76
|
$204.92B 2.48B USD | $29.71K 359.39 USD | $1,104.65 13.36 USD | $1,159.95 14.03 USD | $204.92B 2.48B USD | 23.36 | $49.32 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,152 13.94 USD |
+3.8
|
$204.82B 2.48B USD | $698.33K 8.45K USD | $1,105 13.37 USD | $1,161.1 14.05 USD | $204.82B 2.48B USD | 23.37 | $49.28 0.6 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,582.25 19.14 USD |
+0.15
|
$203.74B 2.46B USD | $12.41K 150.09 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.74B 2.46B USD | 21.39 | $73.94 0.89 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $852 10.31 USD |
+1.68
|
$203.72B 2.46B USD | $18.77K 227.12 USD | $826.15 10 USD | $852 10.31 USD | $203.72B 2.46B USD | 75.86 | $11.23 0.14 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,073.35 49.28 USD |
-2.74
|
$201.53B 2.44B USD | $44.24K 535.27 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $201.53B 2.44B USD | 42.84 | $95.07 1.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.85 2.99 USD |
-0.68
|
$200.58B 2.43B USD | $2.57K 31.09 USD | $245.95 2.98 USD | $249 3.01 USD | $200.58B 2.43B USD | 17.48 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.4 2.98 USD |
-1.08
|
$199.77B 2.42B USD | $96.74K 1.17K USD | $245.8 2.97 USD | $249.65 3.02 USD | $199.77B 2.42B USD | 17.45 | $14.12 0.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $979.1 11.85 USD |
+0.21
|
$197.29B 2.39B USD | $3.25K 39.27 USD | $971.55 11.75 USD | $987.6 11.95 USD | $197.29B 2.39B USD | 32.96 | $29.7 0.36 USD | |
| Anant Raj Limited ANANTRAJ.BO | $560 6.78 USD |
+0.98
|
$192.23B 2.33B USD | $303.51K 3.67K USD | $553.5 6.7 USD | $579 7 USD | $192.23B 2.33B USD | 45.08 | $12.42 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,169.8 14.15 USD |
-0.06
|
$189.94B 2.3B USD | $2.09K 25.32 USD | $1,150.05 13.91 USD | $1,183.1 14.31 USD | $189.94B 2.3B USD | 22.10 | $52.91 0.64 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,712.4 20.72 USD |
-1.8
|
$189.6B 2.29B USD | $708 8.57 USD | $1,705 20.63 USD | $1,735.55 21 USD | $189.6B 2.29B USD | 51.40 | $33.31 0.4 USD | |
| Chalet Hotels Limited CHALET.BO | $863.4 10.45 USD |
-0.69
|
$189.35B 2.29B USD | $1.71K 20.69 USD | $858.5 10.39 USD | $879.35 10.64 USD | $189.35B 2.29B USD | 132.42 | $6.52 0.08 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.95 3.97 USD |
+0.21
|
$188.93B 2.29B USD | $6.96K 84.2 USD | $326.05 3.94 USD | $331.95 4.02 USD | $188.93B 2.29B USD | 16.64 | $19.7 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,704.7 20.62 USD |
-2.02
|
$188.74B 2.28B USD | $44.44K 537.69 USD | $1,702.6 20.6 USD | $1,745.4 21.12 USD | $188.74B 2.28B USD | 51.30 | $33.23 0.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $821.9 9.94 USD |
-3.07
|
$188.4B 2.28B USD | $29.24K 353.71 USD | $815.3 9.86 USD | $841.4 10.18 USD | $188.4B 2.28B USD | 28.92 | $28.41 0.34 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309 3.74 USD |
-0.22
|
$188.06B 2.28B USD | $3.8K 45.97 USD | $308.46 3.73 USD | $312.32 3.78 USD | $188.06B 2.28B USD | 85.35 | $3.62 0.04 USD | |
| Chalet Hotels Limited CHALET.NS | $857.65 10.38 USD |
-1.49
|
$187.83B 2.27B USD | $107.64K 1.3K USD | $856.55 10.36 USD | $880 10.65 USD | $187.83B 2.27B USD | 131.33 | $6.53 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,177.2 14.24 USD |
-1.29
|
$187.49B 2.27B USD | $8.32K 100.6 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $187.49B 2.27B USD | 54.82 | $21.47 0.26 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $980 11.86 USD |
-1.77
|
$186.62B 2.26B USD | $5.06K 61.21 USD | $976 11.81 USD | $1,005.9 12.17 USD | $186.62B 2.26B USD | 62.98 | $15.56 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,598.25 19.34 USD |
-0.87
|
$185.88B 2.25B USD | $9.44K 114.17 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.88B 2.25B USD | 48.12 | $33.21 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $975.5 11.8 USD |
-2.21
|
$185.76B 2.25B USD | $61.85K 748.33 USD | $974.2 11.79 USD | $1,000.75 12.11 USD | $185.76B 2.25B USD | 62.69 | $15.56 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,437.95 53.69 USD |
-3.59
|
$184.82B 2.24B USD | $21.04K 254.49 USD | $4,411.3 53.37 USD | $4,605.95 55.72 USD | $184.82B 2.24B USD | 63.01 | $70.43 0.85 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,217.4 26.83 USD |
+4.6
|
$184.09B 2.23B USD | $1.69M 20.46K USD | $2,185 26.43 USD | $2,250 27.22 USD | $184.09B 2.23B USD | 61.16 | $36.25 0.44 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,202 26.64 USD |
+3.77
|
$182.81B 2.21B USD | $91.43K 1.11K USD | $2,189.5 26.49 USD | $2,250 27.22 USD | $182.81B 2.21B USD | 61.04 | $36.07 0.44 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,215.55 26.8 USD |
-1.92
|
$180.99B 2.19B USD | $24.43K 295.6 USD | $2,175.6 26.32 USD | $2,283.1 27.62 USD | $180.99B 2.19B USD | 42.45 | $52.18 0.63 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,373.75 16.62 USD |
+3.41
|
$179.89B 2.18B USD | $7.38K 89.31 USD | $1,329 16.08 USD | $1,375.45 16.64 USD | $179.89B 2.18B USD | 48.54 | $28.3 0.34 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,401.3 16.95 USD |
+0.49
|
$179.47B 2.17B USD | $25.15K 304.27 USD | $1,381.35 16.71 USD | $1,428 17.28 USD | $179.47B 2.17B USD | 24.51 | $57.17 0.69 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,190.5 26.5 USD |
-2.97
|
$179.05B 2.17B USD | $207.86K 2.51K USD | $2,177.3 26.34 USD | $2,287.7 27.68 USD | $179.05B 2.17B USD | 41.81 | $52.38 0.63 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,395 16.88 USD |
+0.04
|
$178.66B 2.16B USD | $418.07K 5.06K USD | $1,382.2 16.72 USD | $1,428.8 17.29 USD | $178.66B 2.16B USD | 24.40 | $57.17 0.69 USD | |
| KIOCL Limited KIOCL.NS | $287.75 3.48 USD |
-1.12
|
$175.24B 2.12B USD | $22.49K 272.04 USD | $286 3.46 USD | $292.15 3.53 USD | $175.24B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $287.25 3.48 USD |
-1.34
|
$174.85B 2.12B USD | $2.56K 30.96 USD | $286.6 3.47 USD | $293.3 3.55 USD | $174.85B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $553.1 6.69 USD |
-0.59
|
$174.61B 2.11B USD | $38.4K 464.58 USD | $548.15 6.63 USD | $561.3 6.79 USD | $174.61B 2.11B USD | 49.96 | $11.07 0.13 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $348 4.21 USD |
+1.21
|
$173.98B 2.1B USD | $47.05K 569.25 USD | $343.05 4.15 USD | $352.8 4.27 USD | $173.98B 2.1B USD | 23.15 | $15.03 0.18 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.8 4.76 USD |
+0.28
|
$173.34B 2.1B USD | $126.49K 1.53K USD | $389.75 4.72 USD | $394.6 4.77 USD | $173.34B 2.1B USD | 55.07 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.75 4.76 USD |
+0.24
|
$173.27B 2.1B USD | $57.2K 691.98 USD | $389.75 4.72 USD | $394.95 4.78 USD | $173.27B 2.1B USD | 55.06 | $7.15 0.09 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $963 11.65 USD |
-3.53
|
$172.48B 2.09B USD | $58.37K 706.23 USD | $962 11.64 USD | $995 12.04 USD | $172.48B 2.09B USD | 9.15 | $105.21 1.27 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,858.45 22.48 USD |
-1.92
|
$170.85B 2.07B USD | $31.38K 379.62 USD | $1,831 22.15 USD | $1,899.45 22.98 USD | $170.85B 2.07B USD | 58.04 | $32.02 0.39 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.4 5.35 USD |
-1.32
|
$166.98B 2.02B USD | $65.94K 797.75 USD | $441.2 5.34 USD | $451 5.46 USD | $166.98B 2.02B USD | 48.61 | $9.1 0.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,342 173.51 USD |
-0.37
|
$166.61B 2.02B USD | $8.63K 104.46 USD | $14,271 172.66 USD | $14,811 179.19 USD | $166.61B 2.02B USD | 76.63 | $187.14 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,310.3 173.13 USD |
-0.57
|
$166.28B 2.01B USD | $329 3.98 USD | $14,306.05 173.08 USD | $14,799 179.04 USD | $166.28B 2.01B USD | 76.48 | $187.09 2.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,634.05 43.97 USD |
+0.95
|
$165.72B 2B USD | $3.33K 40.28 USD | $3,546.65 42.91 USD | $3,661.25 44.3 USD | $165.72B 2B USD | 38.52 | $94.32 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,635 43.98 USD |
+0.94
|
$165.71B 2B USD | $56.93K 688.71 USD | $3,551.2 42.96 USD | $3,663.9 44.33 USD | $165.71B 2B USD | 38.52 | $94.35 1.14 USD | |
| eClerx Services Limited ECLERX.BO | $3,494.85 42.28 USD |
+2.46
|
$164.13B 1.99B USD | $5.43K 65.66 USD | $3,380.05 40.89 USD | $3,553 42.99 USD | $164.13B 1.99B USD | 31.14 | $112.23 1.36 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $734.05 8.88 USD |
-0.25
|
$163.12B 1.97B USD | $1.61K 19.53 USD | $731.05 8.84 USD | $737.9 8.93 USD | $163.12B 1.97B USD | 88.22 | $8.32 0.1 USD | |
| eClerx Services Limited ECLERX.NS | $3,473.3 42.02 USD |
+1.85
|
$163.12B 1.97B USD | $128.48K 1.55K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.12B 1.97B USD | 30.95 | $112.2 1.36 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,163.7 62.47 USD |
+1.81
|
$162.92B 1.97B USD | $2.83K 34.18 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.92B 1.97B USD | 38.56 | $133.9 1.62 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $730.15 8.83 USD |
-0.62
|
$162.52B 1.97B USD | $20.93K 253.21 USD | $727 8.8 USD | $743.1 8.99 USD | $162.52B 1.97B USD | 87.13 | $8.38 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,138.8 62.17 USD |
+1.35
|
$162.18B 1.96B USD | $30.64K 370.68 USD | $5,030 60.85 USD | $5,230 63.27 USD | $162.18B 1.96B USD | 38.38 | $133.86 1.62 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,853.4 34.52 USD |
-3.14
|
$160.65B 1.94B USD | $31.09K 376.16 USD | $2,840 34.36 USD | $2,969.85 35.93 USD | $160.65B 1.94B USD | 72.27 | $39.48 0.48 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,159.45 14.03 USD |
+1.16
|
$160.65B 1.94B USD | $10.26K 124.07 USD | $1,140.35 13.8 USD | $1,164.15 14.08 USD | $160.65B 1.94B USD | 49.10 | $23.61 0.29 USD | |
| Sobha Limited SOBHA.BO | $1,500 18.15 USD |
-1.36
|
$160.39B 1.94B USD | $5.03K 60.81 USD | $1,491.6 18.05 USD | $1,533.4 18.55 USD | $160.39B 1.94B USD | 161.63 | $9.28 0.11 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,025.4 24.5 USD |
+3.63
|
$160.32B 1.94B USD | $220.54K 2.67K USD | $1,905.4 23.05 USD | $2,041.7 24.7 USD | $160.32B 1.94B USD | 28.16 | $71.92 0.87 USD | |
| JM Financial Limited JMFINANCIL.BO | $167.6 2.03 USD |
-0.77
|
$160.25B 1.94B USD | $113.8K 1.38K USD | $165.3 2 USD | $171.95 2.08 USD | $160.25B 1.94B USD | 19.53 | $8.58 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,246.65 15.08 USD |
-1.18
|
$160.23B 1.94B USD | $2.36K 28.58 USD | $1,235 14.94 USD | $1,261.5 15.26 USD | $160.23B 1.94B USD | 48.45 | $25.73 0.31 USD | |
| Sobha Limited SOBHA.NS | $1,497 18.11 USD |
-1.67
|
$160.07B 1.94B USD | $243.96K 2.95K USD | $1,492 18.05 USD | $1,526 18.46 USD | $160.07B 1.94B USD | 161.14 | $9.29 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453 5.48 USD |
+2.6
|
$159.63B 1.93B USD | $202.78K 2.45K USD | $440.35 5.33 USD | $467 5.65 USD | $159.63B 1.93B USD | 22.79 | $19.87 0.24 USD | |
| City Union Bank Limited CUB.BO | $210.6 2.55 USD |
-1.73
|
$159.38B 1.93B USD | $50.68K 613.12 USD | $209.5 2.53 USD | $216.55 2.62 USD | $159.38B 1.93B USD | 13.97 | $15.07 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,236.3 14.96 USD |
-2.2
|
$158.9B 1.92B USD | $76.96K 931.04 USD | $1,234.3 14.93 USD | $1,263.9 15.29 USD | $158.9B 1.92B USD | 47.93 | $25.79 0.31 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,687.75 80.91 USD |
-0.74
|
$158.69B 1.92B USD | $612 7.4 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $158.69B 1.92B USD | 62.82 | $106.45 1.29 USD | |
| BLS International Services Limited BLS.BO | $385.45 4.66 USD |
+0.43
|
$158.64B 1.92B USD | $73.94K 894.49 USD | $380.25 4.6 USD | $390.85 4.73 USD | $158.64B 1.92B USD | 31.28 | $12.32 0.15 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,330 149.17 USD |
+3.79
|
$158.19B 1.91B USD | $70.88K 857.48 USD | $11,739 142.02 USD | $12,333 149.21 USD | $158.19B 1.91B USD | 60.69 | $203.15 2.46 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,997.05 24.16 USD |
+2.19
|
$158.08B 1.91B USD | $8.42K 101.89 USD | $1,905.05 23.05 USD | $2,002.95 24.23 USD | $158.08B 1.91B USD | 27.77 | $71.91 0.87 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,628.5 80.19 USD |
-1.31
|
$157.28B 1.9B USD | $6.11K 73.95 USD | $6,610.5 79.98 USD | $6,716.5 81.26 USD | $157.28B 1.9B USD | 62.46 | $106.12 1.28 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,225 147.9 USD |
+2.71
|
$156.85B 1.9B USD | $3.49K 42.22 USD | $11,752.5 142.19 USD | $12,377 149.74 USD | $156.85B 1.9B USD | 60.42 | $202.33 2.45 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,610.3 31.58 USD |
+0.93
|
$156.63B 1.89B USD | $153.19K 1.85K USD | $2,580 31.21 USD | $2,620 31.7 USD | $156.63B 1.89B USD | 28.51 | $91.55 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,595.8 31.4 USD |
+0.29
|
$155.76B 1.88B USD | $4.22K 51.05 USD | $2,584.05 31.26 USD | $2,606.85 31.54 USD | $155.76B 1.88B USD | 28.33 | $91.62 1.11 USD | |
| Gabriel India Limited GABRIEL.BO | $1,082.85 13.1 USD |
+0.79
|
$155.54B 1.88B USD | $30.02K 363.17 USD | $1,044.6 12.64 USD | $1,091.65 13.21 USD | $155.54B 1.88B USD | 63.39 | $17.08 0.21 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,090.7 13.2 USD |
-1.32
|
$154.74B 1.87B USD | $22.55K 272.76 USD | $1,085.55 13.13 USD | $1,117.55 13.52 USD | $154.74B 1.87B USD | 49.84 | $21.88 0.26 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,017.8 24.41 USD |
-1.21
|
$154.25B 1.87B USD | $33.31K 403.01 USD | $2,016.1 24.39 USD | $2,054 24.85 USD | $154.25B 1.87B USD | 28.71 | $70.26 0.85 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,429 17.29 USD |
-1.14
|
$153.94B 1.86B USD | $4.54K 54.95 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.94B 1.86B USD | 57.48 | $24.86 0.3 USD | |
| KSB Limited KSB.NS | $883.75 10.69 USD |
+5.01
|
$153.81B 1.86B USD | $325.04K 3.93K USD | $838.05 10.14 USD | $888.4 10.75 USD | $153.81B 1.86B USD | 60.36 | $14.64 0.18 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $783.15 9.47 USD |
+1.85
|
$153.79B 1.86B USD | $2.59K 31.3 USD | $750.05 9.07 USD | $783.25 9.48 USD | $153.79B 1.86B USD | 34.99 | $22.38 0.27 USD | |
| KSB Limited KSB.BO | $882.8 10.68 USD |
+4.99
|
$153.64B 1.86B USD | $11.68K 141.33 USD | $839.55 10.16 USD | $884 10.69 USD | $153.64B 1.86B USD | 60.34 | $14.63 0.18 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425 17.24 USD |
-1.34
|
$153.63B 1.86B USD | $37.43K 452.82 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.63B 1.86B USD | 57.36 | $24.84 0.3 USD | |
| Mahanagar Gas Limited MGL.BO | $1,489.7 18.02 USD |
+0.65
|
$153.37B 1.86B USD | $3.88K 46.88 USD | $1,474.15 17.83 USD | $1,497.1 18.11 USD | $153.37B 1.86B USD | 14.13 | $105.38 1.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||