Ergebnisseite 12 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,144.90 13.85 USD |
+0.04
|
₹158.84B 1.92B USD | ₹1.44K 17.39 USD | ₹1,134.80 13.73 USD | ₹1,147.30 13.88 USD | ₹158.84B 1.92B USD | 24.38 | ₹46.96 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,107.75 61.8 USD |
+0.22
|
₹158.76B 1.92B USD | ₹21.25K 257.13 USD | ₹4,760.00 57.59 USD | ₹5,220.00 63.15 USD | ₹158.76B 1.92B USD | 40.60 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,107.00 61.79 USD |
+0.18
|
₹158.74B 1.92B USD | ₹5.86K 70.84 USD | ₹5,070.00 61.34 USD | ₹5,144.50 62.24 USD | ₹158.74B 1.92B USD | 40.59 | ₹125.80 1.52 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,138.00 13.77 USD |
-0.28
|
₹157.88B 1.91B USD | ₹4.89K 59.15 USD | ₹1,135.00 13.73 USD | ₹1,155.70 13.98 USD | ₹157.88B 1.91B USD | 24.23 | ₹46.96 0.57 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹495.00 5.99 USD |
0
|
₹157.36B 1.9B USD | ₹27.78K 336.09 USD | ₹493.75 5.97 USD | ₹514.00 6.22 USD | ₹157.36B 1.9B USD | 46.83 | ₹10.57 0.13 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,012.60 12.25 USD |
-0.16
|
₹156.81B 1.9B USD | ₹3.92K 47.41 USD | ₹1,007.70 12.19 USD | ₹1,019.90 12.34 USD | ₹156.81B 1.9B USD | 11.02 | ₹91.86 1.11 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,010.65 12.23 USD |
-0.29
|
₹156.50B 1.89B USD | ₹1.82K 22.03 USD | ₹1,000.95 12.11 USD | ₹1,021.80 12.36 USD | ₹156.50B 1.89B USD | 11.00 | ₹91.86 1.11 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,643.40 19.88 USD |
+1.12
|
₹156.03B 1.89B USD | ₹10.78K 130.47 USD | ₹1,619.40 19.59 USD | ₹1,643.60 19.88 USD | ₹156.03B 1.89B USD | 82.74 | ₹19.86 0.24 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.20 4.71 USD |
+0.27
|
₹155.93B 1.89B USD | ₹16.50K 199.59 USD | ₹387.25 4.69 USD | ₹392.50 4.75 USD | ₹155.93B 1.89B USD | 8.37 | ₹46.48 0.56 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹386.20 4.67 USD |
-0.14
|
₹155.22B 1.88B USD | ₹19.91K 240.84 USD | ₹383.00 4.63 USD | ₹390.00 4.72 USD | ₹155.22B 1.88B USD | 70.34 | ₹5.49 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹788.40 9.54 USD |
0
|
₹154.97B 1.87B USD | ₹5.94K 71.88 USD | ₹771.20 9.33 USD | ₹790.40 9.56 USD | ₹154.97B 1.87B USD | 22.35 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹786.05 9.51 USD |
-0.43
|
₹154.51B 1.87B USD | ₹2.22K 26.87 USD | ₹784.15 9.49 USD | ₹790.10 9.56 USD | ₹154.51B 1.87B USD | 22.28 | ₹35.27 0.43 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,625.15 19.66 USD |
<0.01
|
₹154.30B 1.87B USD | ₹5.47K 66.14 USD | ₹1,610.00 19.48 USD | ₹1,633.40 19.76 USD | ₹154.30B 1.87B USD | 95.99 | ₹16.93 0.2 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹531.70 6.43 USD |
+0.02
|
₹153.91B 1.86B USD | ₹24.56K 297.07 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹153.91B 1.86B USD | 17.85 | ₹29.78 0.36 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹273.60 3.31 USD |
0
|
₹153.77B 1.86B USD | ₹165.26K 2K USD | ₹271.05 3.28 USD | ₹278.30 3.37 USD | ₹153.77B 1.86B USD | 19.61 | ₹13.95 0.17 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹651.20 7.88 USD |
+0.23
|
₹153.27B 1.85B USD | ₹5.44K 65.81 USD | ₹636.15 7.7 USD | ₹654.50 7.92 USD | ₹153.27B 1.85B USD | 31.08 | ₹20.95 0.25 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.44 0.26 USD |
+1.13
|
₹152.13B 1.84B USD | ₹82.38K 996.67 USD | ₹21.04 0.25 USD | ₹21.65 0.26 USD | ₹152.13B 1.84B USD | 10.99 | ₹1.95 0.02 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹645.20 7.81 USD |
-0.72
|
₹151.85B 1.84B USD | ₹12.28K 148.62 USD | ₹642.30 7.77 USD | ₹647.20 7.83 USD | ₹151.85B 1.84B USD | 30.79 | ₹20.95 0.25 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹770.90 9.33 USD |
+0.1
|
₹150.62B 1.82B USD | ₹27.91K 337.7 USD | ₹763.95 9.24 USD | ₹777.00 9.4 USD | ₹150.62B 1.82B USD | 62.62 | ₹12.31 0.15 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.80 1.47 USD |
0
|
₹150.17B 1.82B USD | ₹44.07K 533.16 USD | ₹120.60 1.46 USD | ₹122.45 1.48 USD | ₹150.17B 1.82B USD | 0 | -₹0.08 -0.0009 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹674.40 8.16 USD |
0
|
₹149.83B 1.81B USD | ₹1.69K 20.4 USD | ₹665.60 8.05 USD | ₹675.00 8.17 USD | ₹149.83B 1.81B USD | 51.52 | ₹13.09 0.16 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹471.00 5.7 USD |
0
|
₹149.78B 1.81B USD | ₹29.71K 359.38 USD | ₹462.20 5.59 USD | ₹474.20 5.74 USD | ₹149.78B 1.81B USD | 15.66 | ₹30.07 0.36 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,665.00 20.14 USD |
+0.57
|
₹149.76B 1.81B USD | ₹22.18K 268.34 USD | ₹1,641.50 19.86 USD | ₹1,668.10 20.18 USD | ₹149.76B 1.81B USD | 83.08 | ₹20.04 0.24 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹944.90 11.43 USD |
+0.67
|
₹149.66B 1.81B USD | ₹3.87K 46.83 USD | ₹931.50 11.27 USD | ₹946.70 11.45 USD | ₹149.66B 1.81B USD | 42.62 | ₹22.17 0.27 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.50 5.95 USD |
0
|
₹149.61B 1.81B USD | ₹31.64K 382.76 USD | ₹481.05 5.82 USD | ₹495.00 5.99 USD | ₹149.61B 1.81B USD | 28.15 | ₹17.46 0.21 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹185.00 2.24 USD |
-0.05
|
₹149.58B 1.81B USD | ₹18.47K 223.42 USD | ₹178.50 2.16 USD | ₹186.50 2.26 USD | ₹149.58B 1.81B USD | 25.55 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹672.05 8.13 USD |
-0.16
|
₹149.31B 1.81B USD | ₹1.20K 14.52 USD | ₹669.40 8.1 USD | ₹677.55 8.2 USD | ₹149.31B 1.81B USD | 51.34 | ₹13.09 0.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹520.25 6.29 USD |
0
|
₹149.05B 1.8B USD | ₹55.15K 667.26 USD | ₹519.15 6.28 USD | ₹525.40 6.36 USD | ₹149.05B 1.8B USD | 72.76 | ₹7.15 0.09 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,655.70 20.03 USD |
0
|
₹148.92B 1.8B USD | ₹12.77K 154.48 USD | ₹1,643.50 19.88 USD | ₹1,710.00 20.69 USD | ₹148.92B 1.8B USD | 82.61 | ₹20.04 0.24 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹183.74 2.22 USD |
+2.65
|
₹148.62B 1.8B USD | ₹441.90K 5.35K USD | ₹183.74 2.22 USD | ₹183.74 2.22 USD | ₹148.62B 1.8B USD | 24.76 | ₹7.42 0.09 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,943.85 71.91 USD |
+0.36
|
₹148.60B 1.8B USD | ₹117.00 1.42 USD | ₹5,860.50 70.9 USD | ₹5,985.10 72.41 USD | ₹148.60B 1.8B USD | 87.60 | ₹67.85 0.82 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹937.55 11.34 USD |
-0.73
|
₹148.50B 1.8B USD | ₹9.30K 112.49 USD | ₹929.55 11.25 USD | ₹954.20 11.54 USD | ₹148.50B 1.8B USD | 42.28 | ₹22.17 0.27 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.65 1.63 USD |
+0.15
|
₹148.27B 1.79B USD | ₹70.88K 857.49 USD | ₹133.90 1.62 USD | ₹138.95 1.68 USD | ₹148.27B 1.79B USD | 6.88 | ₹19.57 0.24 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,923.50 71.66 USD |
-0.79
|
₹148.09B 1.79B USD | ₹497.00 6.01 USD | ₹5,898.00 71.36 USD | ₹5,960.00 72.11 USD | ₹148.09B 1.79B USD | 87.30 | ₹67.85 0.82 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹609.00 7.37 USD |
-0.29
|
₹146.94B 1.78B USD | ₹251.73K 3.05K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹146.94B 1.78B USD | 30.75 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,389.70 41.01 USD |
+0.07
|
₹146.73B 1.78B USD | ₹334.00 4.04 USD | ₹3,356.00 40.6 USD | ₹3,402.20 41.16 USD | ₹146.73B 1.78B USD | 39.06 | ₹86.78 1.05 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,015.00 36.48 USD |
+0.14
|
₹146.57B 1.77B USD | ₹15.75K 190.6 USD | ₹2,883.15 34.88 USD | ₹3,025.00 36.6 USD | ₹146.57B 1.77B USD | 65.17 | ₹46.26 0.56 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,377.40 40.86 USD |
-0.25
|
₹146.19B 1.77B USD | ₹475.00 5.75 USD | ₹3,365.10 40.71 USD | ₹3,394.40 41.07 USD | ₹146.19B 1.77B USD | 23.42 | ₹144.20 1.74 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹722.80 8.74 USD |
0
|
₹145.97B 1.77B USD | ₹257.47K 3.12K USD | ₹712.25 8.62 USD | ₹732.35 8.86 USD | ₹145.97B 1.77B USD | 36.12 | ₹20.01 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,926.45 23.31 USD |
+0.29
|
₹144.73B 1.75B USD | ₹13.59K 164.38 USD | ₹1,892.85 22.9 USD | ₹1,950.00 23.59 USD | ₹144.73B 1.75B USD | 508.29 | ₹3.79 0.05 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,110.75 37.63 USD |
+0.15
|
₹143.08B 1.73B USD | ₹17.96K 217.3 USD | ₹3,081.00 37.27 USD | ₹3,149.00 38.1 USD | ₹143.08B 1.73B USD | 81.17 | ₹38.32 0.46 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,499.45 151.22 USD |
+0.56
|
₹142.85B 1.73B USD | ₹1.00 0.01 USD | ₹12,499.45 151.22 USD | ₹12,499.45 151.22 USD | ₹142.85B 1.73B USD | 39.96 | ₹312.76 3.78 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,376.10 16.65 USD |
-0.4
|
₹141.74B 1.71B USD | ₹2.61K 31.63 USD | ₹1,363.30 16.49 USD | ₹1,378.00 16.67 USD | ₹141.74B 1.71B USD | 75.65 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,373.70 16.62 USD |
-0.59
|
₹141.49B 1.71B USD | ₹11.49K 139 USD | ₹1,355.00 16.39 USD | ₹1,392.30 16.84 USD | ₹141.49B 1.71B USD | 75.51 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹786.60 9.52 USD |
+0.17
|
₹140.89B 1.7B USD | ₹9.52K 115.18 USD | ₹781.00 9.45 USD | ₹788.50 9.54 USD | ₹140.89B 1.7B USD | 9.15 | ₹85.92 1.04 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,327.00 149.14 USD |
-0.6
|
₹140.88B 1.7B USD | ₹190.00 2.3 USD | ₹12,327.00 149.14 USD | ₹12,488.00 151.08 USD | ₹140.88B 1.7B USD | 50.58 | ₹243.70 2.95 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹310.20 3.75 USD |
-0.26
|
₹140.68B 1.7B USD | ₹62.50K 756.15 USD | ₹306.40 3.71 USD | ₹313.30 3.79 USD | ₹140.68B 1.7B USD | 39.97 | ₹7.76 0.09 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹302.50 3.66 USD |
0
|
₹140.62B 1.7B USD | ₹11.46K 138.63 USD | ₹293.50 3.55 USD | ₹304.05 3.68 USD | ₹140.62B 1.7B USD | 101.51 | ₹2.98 0.04 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹217.20 2.63 USD |
0
|
₹139.86B 1.69B USD | ₹803.11K 9.72K USD | ₹204.55 2.47 USD | ₹220.65 2.67 USD | ₹139.86B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹297.40 3.6 USD |
-1.62
|
₹138.25B 1.67B USD | ₹387.41K 4.69K USD | ₹297.40 3.6 USD | ₹311.15 3.76 USD | ₹138.25B 1.67B USD | 99.79 | ₹2.98 0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹212.25 2.57 USD |
+0.31
|
₹138.18B 1.67B USD | ₹84.05K 1.02K USD | ₹206.05 2.49 USD | ₹214.50 2.6 USD | ₹138.18B 1.67B USD | 17.00 | ₹12.48 0.15 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹526.45 6.37 USD |
+0.15
|
₹137.99B 1.67B USD | ₹10.77K 130.24 USD | ₹517.95 6.27 USD | ₹532.15 6.44 USD | ₹137.99B 1.67B USD | 34.09 | ₹15.44 0.19 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹551.60 6.67 USD |
+0.09
|
₹136.74B 1.65B USD | ₹6.03K 72.93 USD | ₹543.50 6.58 USD | ₹552.40 6.68 USD | ₹136.74B 1.65B USD | 0 | -₹1.31 -0.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
KSB Limited
KSB.BO
IN
|
₹779.40 9.43 USD |
0
|
₹135.65B 1.64B USD | ₹3.10K 37.54 USD | ₹765.05 9.26 USD | ₹812.60 9.83 USD | ₹135.65B 1.64B USD | 55.27 | ₹14.10 0.17 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,139.00 13.78 USD |
+0.21
|
₹135.57B 1.64B USD | ₹12.80K 154.82 USD | ₹1,128.25 13.65 USD | ₹1,163.90 14.08 USD | ₹135.57B 1.64B USD | 31.03 | ₹36.70 0.44 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,692.20 20.47 USD |
+0.55
|
₹134.38B 1.63B USD | ₹1.59K 19.22 USD | ₹1,679.00 20.31 USD | ₹1,695.00 20.51 USD | ₹134.38B 1.63B USD | 35.98 | ₹47.02 0.57 USD | ||
KSB Limited
KSB.NS
IN
|
₹772.00 9.34 USD |
-0.97
|
₹134.36B 1.63B USD | ₹5.80K 70.15 USD | ₹772.00 9.34 USD | ₹787.00 9.52 USD | ₹134.36B 1.63B USD | 54.75 | ₹14.10 0.17 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,971.00 23.85 USD |
+0.13
|
₹134.34B 1.63B USD | ₹6.39K 77.31 USD | ₹1,952.90 23.63 USD | ₹1,984.10 24 USD | ₹134.34B 1.63B USD | 41.45 | ₹47.55 0.58 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,970.00 23.83 USD |
+0.12
|
₹134.27B 1.62B USD | ₹5.02K 60.73 USD | ₹1,903.40 23.03 USD | ₹1,976.95 23.92 USD | ₹134.27B 1.62B USD | 63.36 | ₹31.09 0.38 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,685.70 20.39 USD |
+0.07
|
₹133.86B 1.62B USD | ₹2.31K 27.96 USD | ₹1,656.30 20.04 USD | ₹1,700.00 20.57 USD | ₹133.86B 1.62B USD | 34.10 | ₹49.43 0.6 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,004.75 12.16 USD |
-0.29
|
₹133.83B 1.62B USD | ₹44.26K 535.45 USD | ₹988.00 11.95 USD | ₹1,059.95 12.82 USD | ₹133.83B 1.62B USD | 35.69 | ₹28.15 0.34 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,167.95 14.13 USD |
-0.22
|
₹132.97B 1.61B USD | ₹23.55K 284.92 USD | ₹1,138.00 13.77 USD | ₹1,185.30 14.34 USD | ₹132.97B 1.61B USD | 75.93 | ₹15.38 0.19 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,292.10 39.83 USD |
0
|
₹132.81B 1.61B USD | ₹15.93K 192.76 USD | ₹3,235.60 39.15 USD | ₹3,366.00 40.72 USD | ₹132.81B 1.61B USD | 24.01 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,291.60 39.82 USD |
-0.1
|
₹132.69B 1.61B USD | ₹6.99K 84.6 USD | ₹3,284.60 39.74 USD | ₹3,313.20 40.08 USD | ₹132.69B 1.61B USD | 25.73 | ₹127.89 1.55 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹284.85 3.45 USD |
0
|
₹132.68B 1.61B USD | ₹121.02K 1.46K USD | ₹281.55 3.41 USD | ₹287.50 3.48 USD | ₹132.68B 1.61B USD | 8.19 | ₹34.74 0.42 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,164.20 14.08 USD |
-1
|
₹132.54B 1.6B USD | ₹13.90K 168.2 USD | ₹1,163.10 14.07 USD | ₹1,170.30 14.16 USD | ₹132.54B 1.6B USD | 75.69 | ₹15.38 0.19 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹984.90 11.92 USD |
-2.32
|
₹131.33B 1.59B USD | ₹40.99K 495.87 USD | ₹982.10 11.88 USD | ₹1,022.50 12.37 USD | ₹131.33B 1.59B USD | 30.37 | ₹32.43 0.39 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,346.00 40.48 USD |
<0.01
|
₹130.70B 1.58B USD | ₹2.03K 24.61 USD | ₹3,335.10 40.35 USD | ₹3,360.35 40.65 USD | ₹130.70B 1.58B USD | 37.36 | ₹89.56 1.08 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,300.00 39.92 USD |
-1.46
|
₹128.91B 1.56B USD | ₹5.39K 65.21 USD | ₹3,285.50 39.75 USD | ₹3,360.10 40.65 USD | ₹128.91B 1.56B USD | 36.84 | ₹89.56 1.08 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹134.95 1.63 USD |
0
|
₹127.73B 1.55B USD | ₹153.04K 1.85K USD | ₹132.25 1.6 USD | ₹135.55 1.64 USD | ₹127.73B 1.55B USD | 18.06 | ₹7.47 0.09 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,042.00 48.9 USD |
-1.51
|
₹127.60B 1.54B USD | ₹288.00 3.48 USD | ₹4,038.45 48.86 USD | ₹4,108.60 49.71 USD | ₹127.60B 1.54B USD | 48.25 | ₹83.76 1.01 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹538.80 6.52 USD |
+0.02
|
₹127.42B 1.54B USD | ₹12.46K 150.75 USD | ₹530.85 6.42 USD | ₹541.65 6.55 USD | ₹127.42B 1.54B USD | 166.29 | ₹3.24 0.04 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,189.00 14.38 USD |
+0.08
|
₹127.17B 1.54B USD | ₹3.51K 42.4 USD | ₹1,155.00 13.97 USD | ₹1,194.80 14.46 USD | ₹127.17B 1.54B USD | 55.14 | ₹21.56 0.26 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,025.20 48.7 USD |
-0.7
|
₹127.07B 1.54B USD | ₹588.00 7.11 USD | ₹4,016.70 48.6 USD | ₹4,087.00 49.45 USD | ₹127.07B 1.54B USD | 47.50 | ₹84.74 1.03 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,187.50 14.37 USD |
-0.08
|
₹127.01B 1.54B USD | ₹6.94K 83.99 USD | ₹1,185.60 14.34 USD | ₹1,205.00 14.58 USD | ₹127.01B 1.54B USD | 55.07 | ₹21.56 0.26 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,315.00 136.89 USD |
<0.01
|
₹125.59B 1.52B USD | ₹73.00 0.88 USD | ₹11,280.00 136.47 USD | ₹11,387.00 137.76 USD | ₹125.59B 1.52B USD | 91.42 | ₹123.76 1.5 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹287.15 3.47 USD |
-0.12
|
₹125.45B 1.52B USD | ₹21.42K 259.12 USD | ₹284.55 3.44 USD | ₹289.90 3.51 USD | ₹125.45B 1.52B USD | 34.63 | ₹8.29 0.1 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,302.00 136.74 USD |
-0.11
|
₹125.44B 1.52B USD | ₹225.00 2.72 USD | ₹11,217.00 135.71 USD | ₹11,391.00 137.81 USD | ₹125.44B 1.52B USD | 91.32 | ₹123.76 1.5 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹691.50 8.37 USD |
+0.25
|
₹125.03B 1.51B USD | ₹24.95K 301.9 USD | ₹675.00 8.17 USD | ₹694.25 8.4 USD | ₹125.03B 1.51B USD | 58.10 | ₹11.90 0.14 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹817.90 9.9 USD |
+0.06
|
₹124.96B 1.51B USD | ₹3.29K 39.8 USD | ₹814.55 9.85 USD | ₹828.70 10.03 USD | ₹124.96B 1.51B USD | 63.30 | ₹12.92 0.16 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,186.20 14.35 USD |
-0.75
|
₹123.49B 1.49B USD | ₹56.83K 687.55 USD | ₹1,176.00 14.23 USD | ₹1,223.85 14.81 USD | ₹123.49B 1.49B USD | 34.84 | ₹34.04 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹693.50 8.39 USD |
-0.17
|
₹123.35B 1.49B USD | ₹4.51K 54.61 USD | ₹692.05 8.37 USD | ₹702.95 8.5 USD | ₹123.35B 1.49B USD | 10.71 | ₹64.70 0.78 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹634.95 7.68 USD |
+0.4
|
₹122.17B 1.48B USD | ₹22.66K 274.14 USD | ₹604.25 7.31 USD | ₹635.00 7.68 USD | ₹122.17B 1.48B USD | 27.34 | ₹23.22 0.28 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.00 4.13 USD |
+1.65
|
₹121.79B 1.47B USD | ₹12.78K 154.67 USD | ₹331.05 4.01 USD | ₹342.60 4.14 USD | ₹121.79B 1.47B USD | 31.54 | ₹10.81 0.13 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,909.00 23.1 USD |
-0.1
|
₹120.50B 1.46B USD | ₹24.40K 295.24 USD | ₹1,907.70 23.08 USD | ₹1,949.95 23.59 USD | ₹120.50B 1.46B USD | 46.22 | ₹41.30 0.5 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,297.00 15.69 USD |
+0.61
|
₹119.82B 1.45B USD | ₹3.14K 37.98 USD | ₹1,282.60 15.52 USD | ₹1,301.70 15.75 USD | ₹119.82B 1.45B USD | 38.67 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,293.00 15.64 USD |
+0.32
|
₹119.45B 1.45B USD | ₹6.05K 73.15 USD | ₹1,265.00 15.3 USD | ₹1,299.00 15.72 USD | ₹119.45B 1.45B USD | 38.55 | ₹33.54 0.41 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,884.35 22.8 USD |
0
|
₹117.80B 1.43B USD | ₹19.00K 229.86 USD | ₹1,870.40 22.63 USD | ₹1,934.10 23.4 USD | ₹117.80B 1.43B USD | 29.20 | ₹64.53 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,135.00 13.73 USD |
+0.04
|
₹117.66B 1.42B USD | ₹3.56K 43.02 USD | ₹1,119.50 13.54 USD | ₹1,138.45 13.77 USD | ₹117.66B 1.42B USD | 26.23 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,129.00 13.66 USD |
-0.53
|
₹117.12B 1.42B USD | ₹1.32K 15.99 USD | ₹1,123.10 13.59 USD | ₹1,138.00 13.77 USD | ₹117.12B 1.42B USD | 26.09 | ₹43.26 0.52 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹121.10 1.47 USD |
-0.29
|
₹115.81B 1.4B USD | ₹57.17K 691.7 USD | ₹119.30 1.44 USD | ₹122.65 1.48 USD | ₹115.81B 1.4B USD | 10.20 | ₹11.87 0.14 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,107.25 13.4 USD |
+0.46
|
₹115.78B 1.4B USD | ₹980.00 11.86 USD | ₹1,090.15 13.19 USD | ₹1,118.90 13.54 USD | ₹115.78B 1.4B USD | 20.02 | ₹55.28 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
