Ergebnisseite 12 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹840.45 10.17 USD |
+1.72
|
₹176.60B 2.14B USD | ₹716.00 8.66 USD | ₹827.05 10.01 USD | ₹848.00 10.26 USD | ₹176.60B 2.14B USD | 31.85 | ₹26.38 0.32 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,180.90 14.29 USD |
-0.77
|
₹175.85B 2.13B USD | ₹31.62K 382.54 USD | ₹1,147.65 13.88 USD | ₹1,202.90 14.55 USD | ₹175.85B 2.13B USD | 8.17 | ₹144.45 1.75 USD | ||
| Syngene International Limited SYNGENE.BO | ₹434.50 5.26 USD |
-0.23
|
₹174.56B 2.11B USD | ₹13.53K 163.68 USD | ₹433.30 5.24 USD | ₹442.35 5.35 USD | ₹174.56B 2.11B USD | 55.27 | ₹7.86 0.1 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹266.60 3.23 USD |
-0.98
|
₹174.25B 2.11B USD | ₹97.16K 1.18K USD | ₹264.75 3.2 USD | ₹272.00 3.29 USD | ₹174.25B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,091.05 13.2 USD |
-0.35
|
₹173.77B 2.1B USD | ₹3.18K 38.46 USD | ₹1,079.30 13.06 USD | ₹1,104.00 13.36 USD | ₹173.77B 2.1B USD | 42.81 | ₹25.48 0.31 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,087.00 13.15 USD |
-0.75
|
₹173.13B 2.09B USD | ₹78.96K 955.28 USD | ₹1,079.70 13.06 USD | ₹1,104.10 13.36 USD | ₹173.13B 2.09B USD | 42.67 | ₹25.47 0.31 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹768.00 9.29 USD |
+0.5
|
₹170.63B 2.06B USD | ₹3.88K 46.99 USD | ₹753.10 9.11 USD | ₹768.00 9.29 USD | ₹170.63B 2.06B USD | 64.75 | ₹11.86 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹768.00 9.29 USD |
+0.51
|
₹170.63B 2.06B USD | ₹27.79K 336.24 USD | ₹752.95 9.11 USD | ₹769.00 9.3 USD | ₹170.63B 2.06B USD | 65.13 | ₹11.79 0.14 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.00 2.55 USD |
-1.24
|
₹170.60B 2.06B USD | ₹12.18K 147.37 USD | ₹210.00 2.54 USD | ₹216.65 2.62 USD | ₹170.60B 2.06B USD | 29.14 | ₹7.24 0.09 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹777.05 9.4 USD |
+0.3
|
₹170.17B 2.06B USD | ₹288.28K 3.49K USD | ₹754.00 9.12 USD | ₹786.25 9.51 USD | ₹170.17B 2.06B USD | 26.36 | ₹29.47 0.36 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹776.70 9.4 USD |
+0.14
|
₹170.09B 2.06B USD | ₹6.28K 75.98 USD | ₹753.90 9.12 USD | ₹784.45 9.49 USD | ₹170.09B 2.06B USD | 26.39 | ₹29.43 0.36 USD | ||
| Emami Limited EMAMILTD.BO | ₹385.20 4.66 USD |
-1.45
|
₹168.14B 2.03B USD | ₹18.45K 223.23 USD | ₹383.25 4.64 USD | ₹392.00 4.74 USD | ₹168.14B 2.03B USD | 21.68 | ₹17.76 0.21 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.67 0.29 USD |
+1.41
|
₹167.95B 2.03B USD | ₹243.27K 2.94K USD | ₹23.25 0.28 USD | ₹23.82 0.29 USD | ₹167.95B 2.03B USD | 12.72 | ₹1.86 0.02 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹459.90 5.56 USD |
-0.04
|
₹166.76B 2.02B USD | ₹32.94K 398.47 USD | ₹454.90 5.5 USD | ₹462.00 5.59 USD | ₹166.76B 2.02B USD | 44.17 | ₹10.41 0.13 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,351.60 64.75 USD |
-3.09
|
₹166.34B 2.01B USD | ₹49.34K 596.97 USD | ₹5,095.05 61.64 USD | ₹5,476.60 66.26 USD | ₹166.34B 2.01B USD | 47.39 | ₹112.92 1.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,330.00 64.48 USD |
-3.45
|
₹165.67B 2B USD | ₹461.29K 5.58K USD | ₹5,085.10 61.52 USD | ₹5,469.90 66.18 USD | ₹165.67B 2B USD | 47.19 | ₹112.93 1.37 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.13 2.08 USD |
-0.1
|
₹163.96B 1.98B USD | ₹18.44K 223.13 USD | ₹171.25 2.07 USD | ₹172.91 2.09 USD | ₹163.96B 1.98B USD | 37.66 | ₹4.57 0.06 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,815.90 21.97 USD |
+0.34
|
₹163.31B 1.98B USD | ₹160.92K 1.95K USD | ₹1,796.90 21.74 USD | ₹1,866.75 22.58 USD | ₹163.31B 1.98B USD | 84.03 | ₹21.61 0.26 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹147.80 1.79 USD |
+0.1
|
₹162.75B 1.97B USD | ₹165.13K 2K USD | ₹146.85 1.78 USD | ₹149.70 1.81 USD | ₹162.75B 1.97B USD | 7.55 | ₹19.57 0.24 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,055.00 12.76 USD |
+3.81
|
₹161.37B 1.95B USD | ₹40.18K 486.07 USD | ₹1,014.90 12.28 USD | ₹1,065.70 12.89 USD | ₹161.37B 1.95B USD | 24.29 | ₹43.42 0.53 USD | ||
| JBM Auto Limited JBMA.BO | ₹680.05 8.23 USD |
-1.78
|
₹160.83B 1.95B USD | ₹93.00K 1.13K USD | ₹671.30 8.12 USD | ₹695.25 8.41 USD | ₹160.83B 1.95B USD | 209.89 | ₹3.24 0.04 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹893.65 10.81 USD |
-2.75
|
₹160.06B 1.94B USD | ₹133.49K 1.62K USD | ₹890.15 10.77 USD | ₹927.00 11.22 USD | ₹160.06B 1.94B USD | 10.40 | ₹85.92 1.04 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹651.10 7.88 USD |
+0.05
|
₹159.27B 1.93B USD | ₹12.13K 146.76 USD | ₹641.00 7.76 USD | ₹656.00 7.94 USD | ₹159.27B 1.93B USD | 2504.23 | ₹0.26 0.003 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹499.55 6.04 USD |
-0.43
|
₹158.94B 1.92B USD | ₹29.06K 351.59 USD | ₹493.00 5.96 USD | ₹510.00 6.17 USD | ₹158.94B 1.92B USD | 80.83 | ₹6.18 0.07 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,026.40 12.42 USD |
+0.4
|
₹158.93B 1.92B USD | ₹2.09K 25.26 USD | ₹1,020.00 12.34 USD | ₹1,036.70 12.54 USD | ₹158.93B 1.92B USD | 18.74 | ₹54.77 0.66 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,022.00 12.36 USD |
+0.04
|
₹158.25B 1.91B USD | ₹47.31K 572.32 USD | ₹1,018.40 12.32 USD | ₹1,036.50 12.54 USD | ₹158.25B 1.91B USD | 18.69 | ₹54.68 0.66 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹647.65 7.84 USD |
-0.29
|
₹156.27B 1.89B USD | ₹8.04K 97.23 USD | ₹638.05 7.72 USD | ₹657.35 7.95 USD | ₹156.27B 1.89B USD | 32.70 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹510.80 6.18 USD |
-1.76
|
₹155.49B 1.88B USD | ₹61.62K 745.45 USD | ₹508.50 6.15 USD | ₹524.50 6.35 USD | ₹155.49B 1.88B USD | 31.66 | ₹16.13 0.2 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,036.00 24.63 USD |
+0.81
|
₹154.76B 1.87B USD | ₹84.43K 1.02K USD | ₹2,015.20 24.38 USD | ₹2,048.70 24.79 USD | ₹154.76B 1.87B USD | 24.18 | ₹84.17 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹975.00 11.8 USD |
+0.44
|
₹154.43B 1.87B USD | ₹66.82K 808.46 USD | ₹962.05 11.64 USD | ₹979.50 11.85 USD | ₹154.43B 1.87B USD | 38.81 | ₹25.12 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹974.00 11.78 USD |
+0.44
|
₹154.27B 1.87B USD | ₹1.59K 19.27 USD | ₹964.35 11.67 USD | ₹981.25 11.87 USD | ₹154.27B 1.87B USD | 38.77 | ₹25.12 0.3 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹648.00 7.84 USD |
+0.38
|
₹152.51B 1.85B USD | ₹47.13K 570.19 USD | ₹636.35 7.7 USD | ₹652.80 7.9 USD | ₹152.51B 1.85B USD | 43.05 | ₹15.05 0.18 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,330.75 16.1 USD |
-0.88
|
₹151.50B 1.83B USD | ₹3.67K 44.45 USD | ₹1,316.50 15.93 USD | ₹1,369.40 16.57 USD | ₹151.50B 1.83B USD | 86.18 | ₹15.44 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,320.00 15.97 USD |
-2.09
|
₹150.28B 1.82B USD | ₹217.18K 2.63K USD | ₹1,315.30 15.91 USD | ₹1,368.70 16.56 USD | ₹150.28B 1.82B USD | 85.65 | ₹15.41 0.19 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,411.00 41.27 USD |
+0.34
|
₹150.25B 1.82B USD | ₹36.79K 445.06 USD | ₹3,332.10 40.31 USD | ₹3,428.00 41.47 USD | ₹150.25B 1.82B USD | 27.21 | ₹125.34 1.52 USD | ||
| Choice International Limited CHOICEIN.BO | ₹664.65 8.04 USD |
-0.81
|
₹148.07B 1.79B USD | ₹12.36K 149.49 USD | ₹656.60 7.94 USD | ₹677.25 8.19 USD | ₹148.07B 1.79B USD | 59.18 | ₹11.23 0.14 USD | ||
| BASF India Limited BASF.BO | ₹3,418.00 41.35 USD |
-0.65
|
₹147.95B 1.79B USD | ₹914.00 11.06 USD | ₹3,388.00 40.99 USD | ₹3,473.35 42.02 USD | ₹147.95B 1.79B USD | 39.38 | ₹86.78 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,416.00 41.33 USD |
-0.8
|
₹147.86B 1.79B USD | ₹10.84K 131.16 USD | ₹3,384.50 40.95 USD | ₹3,473.00 42.02 USD | ₹147.86B 1.79B USD | 35.56 | ₹96.04 1.16 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹742.75 8.99 USD |
+0.71
|
₹146.00B 1.77B USD | ₹98.11K 1.19K USD | ₹727.60 8.8 USD | ₹745.45 9.02 USD | ₹146.00B 1.77B USD | 21.62 | ₹34.34 0.42 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,754.10 57.52 USD |
+1.53
|
₹145.76B 1.76B USD | ₹1.37K 16.51 USD | ₹4,697.45 56.83 USD | ₹4,800.00 58.07 USD | ₹145.76B 1.76B USD | 35.00 | ₹135.82 1.64 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,754.00 57.52 USD |
+1.37
|
₹145.76B 1.76B USD | ₹17.98K 217.58 USD | ₹4,690.20 56.74 USD | ₹4,808.00 58.17 USD | ₹145.76B 1.76B USD | 34.96 | ₹135.98 1.65 USD | ||
| BEML Limited BEML.BO | ₹1,743.00 21.09 USD |
+0.4
|
₹145.17B 1.76B USD | ₹8.01K 96.9 USD | ₹1,721.85 20.83 USD | ₹1,762.15 21.32 USD | ₹145.17B 1.76B USD | 49.12 | ₹35.48 0.43 USD | ||
| BEML Limited BEML.NS | ₹1,741.50 21.07 USD |
+0.25
|
₹145.05B 1.75B USD | ₹144.39K 1.75K USD | ₹1,721.70 20.83 USD | ₹1,764.00 21.34 USD | ₹145.05B 1.75B USD | 102.98 | ₹16.91 0.2 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹735.90 8.9 USD |
+0.03
|
₹144.65B 1.75B USD | ₹21.36K 258.41 USD | ₹728.20 8.81 USD | ₹744.70 9.01 USD | ₹144.65B 1.75B USD | 21.42 | ₹34.34 0.42 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,420.00 17.18 USD |
+1.07
|
₹144.10B 1.74B USD | ₹260.72K 3.15K USD | ₹1,384.00 16.74 USD | ₹1,435.00 17.36 USD | ₹144.10B 1.74B USD | 44.65 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,421.00 17.19 USD |
+1.04
|
₹144.03B 1.74B USD | ₹22.51K 272.35 USD | ₹1,386.05 16.77 USD | ₹1,434.20 17.35 USD | ₹144.03B 1.74B USD | 44.68 | ₹31.80 0.38 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,080.00 13.07 USD |
+1.15
|
₹143.99B 1.74B USD | ₹147.31K 1.78K USD | ₹1,065.30 12.89 USD | ₹1,085.00 13.13 USD | ₹143.99B 1.74B USD | 37.06 | ₹29.14 0.35 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,002.00 12.12 USD |
-1.24
|
₹143.93B 1.74B USD | ₹12.07K 146 USD | ₹997.55 12.07 USD | ₹1,022.90 12.38 USD | ₹143.93B 1.74B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,002.00 12.12 USD |
-1.28
|
₹143.93B 1.74B USD | ₹167.23K 2.02K USD | ₹999.00 12.09 USD | ₹1,027.70 12.43 USD | ₹143.93B 1.74B USD | 57.22 | ₹17.51 0.21 USD | ||
| Sobha Limited SOBHA.BO | ₹1,344.10 16.26 USD |
<0.01
|
₹143.76B 1.74B USD | ₹7.04K 85.17 USD | ₹1,329.05 16.08 USD | ₹1,365.00 16.51 USD | ₹143.76B 1.74B USD | 74.13 | ₹18.13 0.22 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,073.55 12.99 USD |
+0.6
|
₹142.99B 1.73B USD | ₹2.97K 35.9 USD | ₹1,066.10 12.9 USD | ₹1,085.85 13.14 USD | ₹142.99B 1.73B USD | 38.13 | ₹28.15 0.34 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,496.00 151.18 USD |
+0.51
|
₹142.81B 1.73B USD | ₹6.64K 80.38 USD | ₹12,350.00 149.41 USD | ₹12,675.00 153.35 USD | ₹142.81B 1.73B USD | 45.96 | ₹271.85 3.29 USD | ||
| Sobha Limited SOBHA.NS | ₹1,334.00 16.14 USD |
-0.43
|
₹142.68B 1.73B USD | ₹183.98K 2.23K USD | ₹1,329.20 16.08 USD | ₹1,366.00 16.53 USD | ₹142.68B 1.73B USD | 73.57 | ₹18.13 0.22 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,432.45 150.41 USD |
-0.14
|
₹142.09B 1.72B USD | ₹326.00 3.94 USD | ₹12,385.05 149.84 USD | ₹12,675.00 153.35 USD | ₹142.09B 1.72B USD | 39.75 | ₹312.76 3.78 USD | ||
| KSB Limited KSB.NS | ₹816.30 9.88 USD |
+2.61
|
₹142.07B 1.72B USD | ₹298.66K 3.61K USD | ₹797.65 9.65 USD | ₹817.00 9.88 USD | ₹142.07B 1.72B USD | 55.08 | ₹14.82 0.18 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,377.60 16.67 USD |
+1.31
|
₹141.75B 1.71B USD | ₹38.38K 464.3 USD | ₹1,344.50 16.27 USD | ₹1,425.00 17.24 USD | ₹141.75B 1.71B USD | 81.95 | ₹16.81 0.2 USD | ||
| KSB Limited KSB.BO | ₹811.25 9.81 USD |
+2.28
|
₹141.19B 1.71B USD | ₹10.56K 127.7 USD | ₹796.65 9.64 USD | ₹817.00 9.88 USD | ₹141.19B 1.71B USD | 54.48 | ₹14.89 0.18 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,059.55 37.02 USD |
-0.13
|
₹140.72B 1.7B USD | ₹8.64K 104.47 USD | ₹3,025.95 36.61 USD | ₹3,164.55 38.29 USD | ₹140.72B 1.7B USD | 83.34 | ₹36.71 0.44 USD | ||
| Devyani International Limited DEVYANI.BO | ₹113.30 1.37 USD |
-0.22
|
₹139.69B 1.69B USD | ₹68.01K 822.78 USD | ₹112.25 1.36 USD | ₹115.15 1.39 USD | ₹139.69B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,355.00 16.39 USD |
-0.32
|
₹139.43B 1.69B USD | ₹546.49K 6.61K USD | ₹1,344.00 16.26 USD | ₹1,427.80 17.27 USD | ₹139.43B 1.69B USD | 80.94 | ₹16.74 0.2 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,555.00 151.89 USD |
+0.81
|
₹139.34B 1.69B USD | ₹246.00 2.98 USD | ₹12,164.35 147.17 USD | ₹12,600.00 152.44 USD | ₹139.34B 1.69B USD | 94.82 | ₹132.40 1.6 USD | ||
| PG Electroplast Limited PGEL.BO | ₹486.70 5.89 USD |
-1.12
|
₹138.87B 1.68B USD | ₹66.72K 807.24 USD | ₹482.60 5.84 USD | ₹496.95 6.01 USD | ₹138.87B 1.68B USD | 70.63 | ₹6.89 0.08 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,846.90 22.34 USD |
-1.35
|
₹138.75B 1.68B USD | ₹75.66K 915.37 USD | ₹1,826.00 22.09 USD | ₹1,876.00 22.7 USD | ₹138.75B 1.68B USD | 90.04 | ₹20.51 0.25 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,500.00 151.23 USD |
+0.5
|
₹138.73B 1.68B USD | ₹2.02K 24.4 USD | ₹12,410.00 150.14 USD | ₹12,642.00 152.95 USD | ₹138.73B 1.68B USD | 94.29 | ₹132.56 1.6 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,840.35 22.27 USD |
-1.69
|
₹138.26B 1.67B USD | ₹3.07K 37.17 USD | ₹1,826.05 22.09 USD | ₹1,876.00 22.7 USD | ₹138.26B 1.67B USD | 89.77 | ₹20.50 0.25 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹702.80 8.5 USD |
-1.66
|
₹137.31B 1.66B USD | ₹23.43K 283.43 USD | ₹701.60 8.49 USD | ₹718.90 8.7 USD | ₹137.31B 1.66B USD | 57.09 | ₹12.31 0.15 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,860.00 70.9 USD |
+0.01
|
₹136.14B 1.65B USD | ₹1.25K 15.1 USD | ₹5,765.00 69.75 USD | ₹5,998.95 72.58 USD | ₹136.14B 1.65B USD | 40.27 | ₹145.50 1.76 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,706.40 20.64 USD |
+5.11
|
₹135.50B 1.64B USD | ₹28.70K 347.22 USD | ₹1,623.55 19.64 USD | ₹1,757.80 21.27 USD | ₹135.50B 1.64B USD | 34.52 | ₹49.43 0.6 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,306.85 15.81 USD |
+0.53
|
₹135.48B 1.64B USD | ₹3.74K 45.19 USD | ₹1,295.50 15.67 USD | ₹1,310.70 15.86 USD | ₹135.48B 1.64B USD | 30.54 | ₹42.79 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,305.90 15.8 USD |
+0.45
|
₹135.47B 1.64B USD | ₹45.91K 555.48 USD | ₹1,296.10 15.68 USD | ₹1,314.90 15.91 USD | ₹135.47B 1.64B USD | 30.53 | ₹42.77 0.52 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹310.00 3.75 USD |
+2.99
|
₹135.41B 1.64B USD | ₹34.39K 416.07 USD | ₹301.00 3.64 USD | ₹313.65 3.79 USD | ₹135.41B 1.64B USD | 44.22 | ₹7.01 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹310.00 3.75 USD |
+2.92
|
₹135.41B 1.64B USD | ₹382.79K 4.63K USD | ₹301.20 3.64 USD | ₹313.50 3.79 USD | ₹135.41B 1.64B USD | 44.15 | ₹7.02 0.08 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,703.00 20.6 USD |
+4.86
|
₹135.23B 1.64B USD | ₹546.68K 6.61K USD | ₹1,633.60 19.76 USD | ₹1,757.00 21.26 USD | ₹135.23B 1.64B USD | 36.18 | ₹47.06 0.57 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,423.00 17.22 USD |
+3.57
|
₹135.11B 1.63B USD | ₹98.18K 1.19K USD | ₹1,386.10 16.77 USD | ₹1,462.00 17.69 USD | ₹135.11B 1.63B USD | 84.05 | ₹16.93 0.2 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹238.50 2.89 USD |
+0.4
|
₹134.05B 1.62B USD | ₹139.47K 1.69K USD | ₹235.20 2.85 USD | ₹240.40 2.91 USD | ₹134.05B 1.62B USD | 19.40 | ₹12.29 0.15 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹265.75 3.22 USD |
+1.05
|
₹133.07B 1.61B USD | ₹128.15K 1.55K USD | ₹261.00 3.16 USD | ₹268.65 3.25 USD | ₹133.07B 1.61B USD | 14.10 | ₹18.84 0.23 USD | ||
| KEC International Limited KEC.BO | ₹497.80 6.02 USD |
-1.72
|
₹132.51B 1.6B USD | ₹37.72K 456.34 USD | ₹495.40 5.99 USD | ₹507.00 6.13 USD | ₹132.51B 1.6B USD | 21.90 | ₹22.73 0.27 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹740.00 8.95 USD |
-1.5
|
₹131.67B 1.59B USD | ₹595.28K 7.2K USD | ₹733.00 8.87 USD | ₹760.45 9.2 USD | ₹131.67B 1.59B USD | 11.08 | ₹66.76 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.00 8.89 USD |
-2.23
|
₹130.74B 1.58B USD | ₹29.13K 352.41 USD | ₹733.10 8.87 USD | ₹757.55 9.17 USD | ₹130.74B 1.58B USD | 11.36 | ₹64.70 0.78 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Arvind Limited ARVIND.BO | ₹494.40 5.98 USD |
-1.62
|
₹129.59B 1.57B USD | ₹33.21K 401.82 USD | ₹492.90 5.96 USD | ₹510.60 6.18 USD | ₹129.59B 1.57B USD | 32.02 | ₹15.44 0.19 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,388.00 16.79 USD |
-1.39
|
₹129.35B 1.56B USD | ₹186.26K 2.25K USD | ₹1,371.20 16.59 USD | ₹1,431.00 17.31 USD | ₹129.35B 1.56B USD | 18.65 | ₹74.39 0.9 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,193.45 38.64 USD |
-1.25
|
₹128.83B 1.56B USD | ₹7.00K 84.63 USD | ₹3,186.45 38.55 USD | ₹3,258.25 39.42 USD | ₹128.83B 1.56B USD | 23.29 | ₹137.08 1.66 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.10 16.72 USD |
-1.83
|
₹128.80B 1.56B USD | ₹15.94K 192.9 USD | ₹1,375.00 16.64 USD | ₹1,430.55 17.31 USD | ₹128.80B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,189.00 38.58 USD |
-1.28
|
₹128.65B 1.56B USD | ₹45.22K 547.03 USD | ₹3,185.00 38.53 USD | ₹3,260.40 39.45 USD | ₹128.65B 1.56B USD | 18.46 | ₹172.66 2.09 USD | ||
| Ircon International Limited IRCON.BO | ₹136.60 1.65 USD |
+0.37
|
₹128.51B 1.55B USD | ₹205.02K 2.48K USD | ₹135.60 1.64 USD | ₹139.25 1.68 USD | ₹128.51B 1.55B USD | 21.61 | ₹6.32 0.08 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,251.50 39.34 USD |
-0.14
|
₹127.01B 1.54B USD | ₹941.00 11.38 USD | ₹3,218.00 38.93 USD | ₹3,257.00 39.4 USD | ₹127.01B 1.54B USD | 38.74 | ₹83.91 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,250.00 39.32 USD |
-0.38
|
₹126.95B 1.54B USD | ₹26.19K 316.9 USD | ₹3,214.40 38.89 USD | ₹3,284.80 39.74 USD | ₹126.95B 1.54B USD | 38.69 | ₹84.00 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,965.20 47.97 USD |
+2.85
|
₹125.17B 1.51B USD | ₹35.17K 425.47 USD | ₹3,868.60 46.8 USD | ₹3,984.10 48.2 USD | ₹125.17B 1.51B USD | 48.83 | ₹81.19 0.98 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,962.50 47.94 USD |
+2.59
|
₹125.09B 1.51B USD | ₹3.69K 44.69 USD | ₹3,869.95 46.82 USD | ₹3,978.95 48.14 USD | ₹125.09B 1.51B USD | 47.30 | ₹83.76 1.01 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,002.80 24.23 USD |
+0.49
|
₹120.45B 1.46B USD | ₹1.23K 14.84 USD | ₹1,990.00 24.08 USD | ₹2,013.25 24.36 USD | ₹120.45B 1.46B USD | 25.40 | ₹78.85 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹1,997.00 24.16 USD |
+0.14
|
₹120.10B 1.45B USD | ₹27.10K 327.89 USD | ₹1,989.70 24.07 USD | ₹2,011.50 24.34 USD | ₹120.10B 1.45B USD | 25.33 | ₹78.82 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹930.00 11.25 USD |
+0.11
|
₹119.53B 1.45B USD | ₹2.05K 24.81 USD | ₹928.00 11.23 USD | ₹941.15 11.39 USD | ₹119.53B 1.45B USD | 29.59 | ₹31.42 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||