Ergebnisseite 12 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,550.70 18.76 USD |
-2.7
|
₹157.18B 1.9B USD | ₹55.79K 675.01 USD | ₹1,543.00 18.67 USD | ₹1,594.90 19.3 USD | ₹157.18B 1.9B USD | 49.92 | ₹31.06 0.38 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,125.70 13.62 USD |
-1.35
|
₹156.18B 1.89B USD | ₹25.31K 306.2 USD | ₹1,114.25 13.48 USD | ₹1,150.40 13.92 USD | ₹156.18B 1.89B USD | 23.97 | ₹46.96 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,018.60 60.72 USD |
-1.53
|
₹155.99B 1.89B USD | ₹3.63K 43.97 USD | ₹4,999.10 60.48 USD | ₹5,178.95 62.66 USD | ₹155.99B 1.89B USD | 39.89 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,017.50 60.7 USD |
-1.58
|
₹155.95B 1.89B USD | ₹44.64K 540.06 USD | ₹4,997.00 60.46 USD | ₹5,175.00 62.61 USD | ₹155.95B 1.89B USD | 39.88 | ₹125.80 1.52 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,120.40 13.55 USD |
-2.1
|
₹155.44B 1.88B USD | ₹28.75K 347.78 USD | ₹1,111.10 13.44 USD | ₹1,148.00 13.89 USD | ₹155.44B 1.88B USD | 23.85 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹790.35 9.56 USD |
+0.11
|
₹155.35B 1.88B USD | ₹137.40K 1.66K USD | ₹779.00 9.42 USD | ₹799.00 9.67 USD | ₹155.35B 1.88B USD | 22.40 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹790.20 9.56 USD |
+0.23
|
₹155.32B 1.88B USD | ₹7.90K 95.54 USD | ₹778.75 9.42 USD | ₹792.35 9.59 USD | ₹155.32B 1.88B USD | 22.40 | ₹35.27 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,002.05 12.12 USD |
-1.2
|
₹155.17B 1.88B USD | ₹96.53K 1.17K USD | ₹998.80 12.08 USD | ₹1,050.00 12.7 USD | ₹155.17B 1.88B USD | 10.90 | ₹91.86 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,000.40 12.1 USD |
-1.3
|
₹154.92B 1.87B USD | ₹5.58K 67.53 USD | ₹998.30 12.08 USD | ₹1,047.85 12.68 USD | ₹154.92B 1.87B USD | 10.89 | ₹91.86 1.11 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹485.00 5.87 USD |
-2.02
|
₹154.18B 1.87B USD | ₹19.42K 234.89 USD | ₹483.60 5.85 USD | ₹495.00 5.99 USD | ₹154.18B 1.87B USD | 45.88 | ₹10.57 0.13 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,617.55 19.57 USD |
-0.46
|
₹153.58B 1.86B USD | ₹10.53K 127.35 USD | ₹1,613.00 19.51 USD | ₹1,649.55 19.96 USD | ₹153.58B 1.86B USD | 95.54 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,617.20 19.57 USD |
-0.49
|
₹153.55B 1.86B USD | ₹209.02K 2.53K USD | ₹1,613.00 19.51 USD | ₹1,649.70 19.96 USD | ₹153.55B 1.86B USD | 81.43 | ₹19.86 0.24 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹139.40 1.69 USD |
+3.68
|
₹153.50B 1.86B USD | ₹232.22K 2.81K USD | ₹134.35 1.63 USD | ₹140.35 1.7 USD | ₹153.50B 1.86B USD | 7.12 | ₹19.57 0.24 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹382.85 4.63 USD |
-1.37
|
₹153.39B 1.86B USD | ₹21.68K 262.3 USD | ₹381.85 4.62 USD | ₹391.00 4.73 USD | ₹153.39B 1.86B USD | 8.23 | ₹46.48 0.56 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹528.90 6.4 USD |
-0.51
|
₹153.10B 1.85B USD | ₹11.85K 143.41 USD | ₹518.55 6.27 USD | ₹531.70 6.43 USD | ₹153.10B 1.85B USD | 17.76 | ₹29.78 0.36 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹627.50 7.59 USD |
+2.74
|
₹151.40B 1.83B USD | ₹1.89M 22.92K USD | ₹585.50 7.08 USD | ₹679.00 8.21 USD | ₹151.40B 1.83B USD | 31.69 | ₹19.80 0.24 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,043.30 73.11 USD |
+1.29
|
₹151.08B 1.83B USD | ₹177.00 2.14 USD | ₹5,850.00 70.78 USD | ₹6,078.40 73.54 USD | ₹151.08B 1.83B USD | 89.06 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,039.50 73.07 USD |
+1.16
|
₹150.99B 1.83B USD | ₹13.65K 165.15 USD | ₹5,850.00 70.78 USD | ₹6,075.00 73.5 USD | ₹150.99B 1.83B USD | 89.01 | ₹67.85 0.82 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹268.60 3.25 USD |
-1.83
|
₹150.96B 1.83B USD | ₹194.87K 2.36K USD | ₹266.20 3.22 USD | ₹275.25 3.33 USD | ₹150.96B 1.83B USD | 19.25 | ₹13.95 0.17 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.27 0.26 USD |
-0.14
|
₹150.92B 1.83B USD | ₹792.97K 9.59K USD | ₹21.15 0.26 USD | ₹22.49 0.27 USD | ₹150.92B 1.83B USD | 10.90 | ₹1.95 0.02 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹633.70 7.67 USD |
-2.49
|
₹149.15B 1.8B USD | ₹133.29K 1.61K USD | ₹630.20 7.62 USD | ₹648.05 7.84 USD | ₹149.15B 1.8B USD | 30.24 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹633.55 7.66 USD |
-2.49
|
₹149.11B 1.8B USD | ₹7.89K 95.42 USD | ₹630.00 7.62 USD | ₹648.00 7.84 USD | ₹149.11B 1.8B USD | 30.24 | ₹20.95 0.25 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹936.70 11.33 USD |
-0.82
|
₹148.36B 1.79B USD | ₹10.33K 124.92 USD | ₹931.90 11.27 USD | ₹946.80 11.45 USD | ₹148.36B 1.79B USD | 42.25 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹935.80 11.32 USD |
-0.3
|
₹148.22B 1.79B USD | ₹80.65K 975.73 USD | ₹931.50 11.27 USD | ₹948.40 11.47 USD | ₹148.22B 1.79B USD | 42.21 | ₹22.17 0.27 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹484.75 5.86 USD |
-1.37
|
₹147.56B 1.79B USD | ₹18.45K 223.21 USD | ₹483.85 5.85 USD | ₹494.65 5.98 USD | ₹147.56B 1.79B USD | 27.76 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹664.10 8.03 USD |
-1.34
|
₹147.55B 1.79B USD | ₹28.72K 347.45 USD | ₹659.25 7.98 USD | ₹677.55 8.2 USD | ₹147.55B 1.79B USD | 50.73 | ₹13.09 0.16 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,032.25 36.69 USD |
+0.71
|
₹147.41B 1.78B USD | ₹9.64K 116.58 USD | ₹2,962.00 35.84 USD | ₹3,055.00 36.96 USD | ₹147.41B 1.78B USD | 65.54 | ₹46.26 0.56 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹662.30 8.01 USD |
-1.79
|
₹147.15B 1.78B USD | ₹957.00 11.58 USD | ₹659.30 7.98 USD | ₹675.00 8.17 USD | ₹147.15B 1.78B USD | 50.59 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.46 2.2 USD |
-2.04
|
₹146.77B 1.78B USD | ₹393.79K 4.76K USD | ₹179.10 2.17 USD | ₹186.38 2.25 USD | ₹146.77B 1.78B USD | 24.45 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.20 2.19 USD |
-2.11
|
₹146.50B 1.77B USD | ₹15.46K 186.98 USD | ₹179.65 2.17 USD | ₹186.00 2.25 USD | ₹146.50B 1.77B USD | 25.02 | ₹7.24 0.09 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,628.45 19.7 USD |
-1.65
|
₹146.47B 1.77B USD | ₹31.72K 383.8 USD | ₹1,621.70 19.62 USD | ₹1,665.25 20.15 USD | ₹146.47B 1.77B USD | 81.25 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,627.40 19.69 USD |
-1.7
|
₹146.38B 1.77B USD | ₹153.71K 1.86K USD | ₹1,618.30 19.58 USD | ₹1,668.10 20.18 USD | ₹146.38B 1.77B USD | 81.20 | ₹20.04 0.24 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹458.80 5.55 USD |
-2.59
|
₹145.90B 1.77B USD | ₹16.94K 204.96 USD | ₹457.05 5.53 USD | ₹473.55 5.73 USD | ₹145.90B 1.77B USD | 15.25 | ₹30.07 0.36 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹745.85 9.02 USD |
-3.15
|
₹145.72B 1.76B USD | ₹27.69K 334.99 USD | ₹741.10 8.97 USD | ₹776.80 9.4 USD | ₹145.72B 1.76B USD | 60.58 | ₹12.31 0.15 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹118.15 1.43 USD |
-3
|
₹145.67B 1.76B USD | ₹46.32K 560.35 USD | ₹117.85 1.43 USD | ₹121.95 1.48 USD | ₹145.67B 1.76B USD | 0 | -₹0.08 -0.0009 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹506.75 6.13 USD |
-2.59
|
₹145.18B 1.76B USD | ₹48.06K 581.46 USD | ₹505.90 6.12 USD | ₹523.10 6.33 USD | ₹145.18B 1.76B USD | 70.87 | ₹7.15 0.09 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹800.75 9.69 USD |
+1.97
|
₹143.42B 1.74B USD | ₹67.08K 811.57 USD | ₹778.75 9.42 USD | ₹809.75 9.8 USD | ₹143.42B 1.74B USD | 9.31 | ₹85.92 1.04 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,312.10 40.07 USD |
-2.18
|
₹143.37B 1.73B USD | ₹9.64K 116.64 USD | ₹3,302.00 39.95 USD | ₹3,394.40 41.07 USD | ₹143.37B 1.73B USD | 22.96 | ₹144.20 1.74 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,310.55 40.05 USD |
-2.26
|
₹143.30B 1.73B USD | ₹1.25K 15.09 USD | ₹3,302.05 39.95 USD | ₹3,391.00 41.03 USD | ₹143.30B 1.73B USD | 38.14 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,111.15 37.64 USD |
+0.17
|
₹143.10B 1.73B USD | ₹6.21K 75.11 USD | ₹3,084.40 37.32 USD | ₹3,220.85 38.97 USD | ₹143.10B 1.73B USD | 81.18 | ₹38.32 0.46 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹701.85 8.49 USD |
-2.9
|
₹141.74B 1.71B USD | ₹88.16K 1.07K USD | ₹693.00 8.38 USD | ₹708.35 8.57 USD | ₹141.74B 1.71B USD | 35.07 | ₹20.01 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,368.20 16.55 USD |
-0.98
|
₹140.92B 1.7B USD | ₹184.49K 2.23K USD | ₹1,354.70 16.39 USD | ₹1,378.00 16.67 USD | ₹140.92B 1.7B USD | 75.21 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,365.65 16.52 USD |
-1.17
|
₹140.66B 1.7B USD | ₹9.22K 111.5 USD | ₹1,355.00 16.39 USD | ₹1,377.65 16.67 USD | ₹140.66B 1.7B USD | 75.07 | ₹18.19 0.22 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,286.00 148.64 USD |
-0.93
|
₹140.41B 1.7B USD | ₹1.03K 12.44 USD | ₹12,200.00 147.6 USD | ₹12,488.00 151.08 USD | ₹140.41B 1.7B USD | 50.41 | ₹243.70 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,277.70 148.54 USD |
-1.23
|
₹140.32B 1.7B USD | ₹193.00 2.33 USD | ₹12,232.80 148 USD | ₹12,499.45 151.22 USD | ₹140.32B 1.7B USD | 39.25 | ₹312.76 3.78 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,865.50 22.57 USD |
-2.88
|
₹140.15B 1.7B USD | ₹10.16K 122.92 USD | ₹1,856.70 22.46 USD | ₹1,949.95 23.59 USD | ₹140.15B 1.7B USD | 492.21 | ₹3.79 0.05 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹303.15 3.67 USD |
-2.52
|
₹137.48B 1.66B USD | ₹38.50K 465.73 USD | ₹302.10 3.65 USD | ₹314.40 3.8 USD | ₹137.48B 1.66B USD | 39.06 | ₹7.76 0.09 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹294.35 3.56 USD |
-2.63
|
₹136.83B 1.66B USD | ₹2.11M 25.49K USD | ₹286.50 3.47 USD | ₹315.00 3.81 USD | ₹136.83B 1.66B USD | 98.77 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹294.05 3.56 USD |
-2.79
|
₹136.69B 1.65B USD | ₹129.87K 1.57K USD | ₹287.60 3.48 USD | ₹314.25 3.8 USD | ₹136.69B 1.65B USD | 98.67 | ₹2.98 0.04 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,714.65 20.74 USD |
+1.79
|
₹136.16B 1.65B USD | ₹6.24K 75.51 USD | ₹1,678.85 20.31 USD | ₹1,719.00 20.8 USD | ₹136.16B 1.65B USD | 34.68 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,713.90 20.74 USD |
+1.84
|
₹136.10B 1.65B USD | ₹42.94K 519.47 USD | ₹1,679.00 20.31 USD | ₹1,720.00 20.81 USD | ₹136.10B 1.65B USD | 36.45 | ₹47.02 0.57 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹545.35 6.6 USD |
-1.04
|
₹135.19B 1.64B USD | ₹18.59K 224.96 USD | ₹542.80 6.57 USD | ₹560.00 6.78 USD | ₹135.19B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.00 2.5 USD |
-2.17
|
₹134.76B 1.63B USD | ₹24.37K 294.87 USD | ₹206.30 2.5 USD | ₹214.85 2.6 USD | ₹134.76B 1.63B USD | 16.58 | ₹12.48 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹208.90 2.53 USD |
-3.82
|
₹134.51B 1.63B USD | ₹485.27K 5.87K USD | ₹207.95 2.52 USD | ₹221.80 2.68 USD | ₹134.51B 1.63B USD | 0 | -₹2.72 -0.03 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹509.30 6.16 USD |
-3.11
|
₹133.49B 1.62B USD | ₹7.61K 92.07 USD | ₹507.30 6.14 USD | ₹526.35 6.37 USD | ₹133.49B 1.62B USD | 32.98 | ₹15.44 0.19 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,289.85 39.8 USD |
-0.07
|
₹132.72B 1.61B USD | ₹6.75K 81.68 USD | ₹3,254.90 39.38 USD | ₹3,313.35 40.09 USD | ₹132.72B 1.61B USD | 23.99 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,290.50 39.81 USD |
-0.13
|
₹132.65B 1.6B USD | ₹59.85K 724.13 USD | ₹3,254.20 39.37 USD | ₹3,314.30 40.1 USD | ₹132.65B 1.6B USD | 25.72 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,108.80 13.41 USD |
-2.45
|
₹131.98B 1.6B USD | ₹40.86K 494.36 USD | ₹1,103.65 13.35 USD | ₹1,138.70 13.78 USD | ₹131.98B 1.6B USD | 30.21 | ₹36.70 0.44 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹986.80 11.94 USD |
-2.13
|
₹131.58B 1.59B USD | ₹249.87K 3.02K USD | ₹975.00 11.8 USD | ₹1,022.50 12.37 USD | ₹131.58B 1.59B USD | 30.42 | ₹32.43 0.39 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹987.70 11.95 USD |
-1.98
|
₹131.56B 1.59B USD | ₹11.97K 144.82 USD | ₹975.00 11.8 USD | ₹1,020.60 12.35 USD | ₹131.56B 1.59B USD | 35.08 | ₹28.15 0.34 USD | ||
KSB Limited
KSB.NS
IN
|
₹754.90 9.13 USD |
-3.17
|
₹131.38B 1.59B USD | ₹123.73K 1.5K USD | ₹750.00 9.07 USD | ₹787.00 9.52 USD | ₹131.38B 1.59B USD | 53.53 | ₹14.10 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹750.75 9.08 USD |
-3.68
|
₹130.66B 1.58B USD | ₹8.66K 104.81 USD | ₹748.55 9.06 USD | ₹786.60 9.52 USD | ₹130.66B 1.58B USD | 53.24 | ₹14.10 0.17 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,115.30 49.79 USD |
+1.52
|
₹129.91B 1.57B USD | ₹10.51K 127.19 USD | ₹3,985.00 48.21 USD | ₹4,150.00 50.21 USD | ₹129.91B 1.57B USD | 48.56 | ₹84.74 1.03 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,113.25 49.76 USD |
+1.44
|
₹129.85B 1.57B USD | ₹613.00 7.42 USD | ₹3,980.75 48.16 USD | ₹4,149.00 50.2 USD | ₹129.85B 1.57B USD | 49.10 | ₹83.76 1.01 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,904.00 23.04 USD |
-3.23
|
₹129.77B 1.57B USD | ₹2.57K 31.06 USD | ₹1,894.00 22.91 USD | ₹1,986.20 24.03 USD | ₹129.77B 1.57B USD | 61.24 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,902.90 23.02 USD |
-3.33
|
₹129.70B 1.57B USD | ₹94.19K 1.14K USD | ₹1,892.00 22.89 USD | ₹1,985.00 24.02 USD | ₹129.70B 1.57B USD | 40.01 | ₹47.55 0.58 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹275.65 3.33 USD |
-3.23
|
₹128.40B 1.55B USD | ₹64.58K 781.35 USD | ₹274.60 3.32 USD | ₹285.00 3.45 USD | ₹128.40B 1.55B USD | 7.93 | ₹34.74 0.42 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,283.00 39.72 USD |
-1.97
|
₹128.24B 1.55B USD | ₹54.12K 654.79 USD | ₹3,266.00 39.51 USD | ₹3,360.10 40.65 USD | ₹128.24B 1.55B USD | 36.65 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,282.10 39.71 USD |
-1.9
|
₹128.21B 1.55B USD | ₹5.47K 66.21 USD | ₹3,267.15 39.53 USD | ₹3,390.00 41.01 USD | ₹128.21B 1.55B USD | 36.64 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,111.40 13.45 USD |
-5.05
|
₹126.53B 1.53B USD | ₹17.49K 211.6 USD | ₹1,096.55 13.27 USD | ₹1,166.70 14.12 USD | ₹126.53B 1.53B USD | 72.26 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,109.70 13.43 USD |
-5.64
|
₹126.34B 1.53B USD | ₹667.04K 8.07K USD | ₹1,096.50 13.27 USD | ₹1,170.30 14.16 USD | ₹126.34B 1.53B USD | 72.15 | ₹15.38 0.19 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,176.00 14.23 USD |
-1.04
|
₹125.78B 1.52B USD | ₹164.72K 1.99K USD | ₹1,172.00 14.18 USD | ₹1,205.60 14.59 USD | ₹125.78B 1.52B USD | 54.54 | ₹21.56 0.26 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,174.45 14.21 USD |
-1.14
|
₹125.61B 1.52B USD | ₹1.68K 20.29 USD | ₹1,173.00 14.19 USD | ₹1,200.00 14.52 USD | ₹125.61B 1.52B USD | 54.47 | ₹21.56 0.26 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹529.95 6.41 USD |
-1.62
|
₹125.33B 1.52B USD | ₹8.66K 104.74 USD | ₹528.00 6.39 USD | ₹539.70 6.53 USD | ₹125.33B 1.52B USD | 163.56 | ₹3.24 0.04 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,273.00 136.38 USD |
-0.38
|
₹125.12B 1.51B USD | ₹1.27K 15.35 USD | ₹11,250.00 136.11 USD | ₹11,387.00 137.76 USD | ₹125.12B 1.51B USD | 91.08 | ₹123.76 1.5 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,255.45 136.17 USD |
-0.52
|
₹124.93B 1.51B USD | ₹60.00 0.73 USD | ₹11,250.90 136.12 USD | ₹11,576.75 140.06 USD | ₹124.93B 1.51B USD | 90.94 | ₹123.76 1.5 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹284.85 3.45 USD |
-0.92
|
₹124.45B 1.51B USD | ₹7.18K 86.81 USD | ₹283.00 3.42 USD | ₹289.80 3.51 USD | ₹124.45B 1.51B USD | 34.36 | ₹8.29 0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹687.10 8.31 USD |
-0.38
|
₹124.23B 1.5B USD | ₹21.52K 260.32 USD | ₹680.00 8.23 USD | ₹700.00 8.47 USD | ₹124.23B 1.5B USD | 57.73 | ₹11.90 0.14 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹802.15 9.7 USD |
-1.87
|
₹122.56B 1.48B USD | ₹5.60K 67.77 USD | ₹800.35 9.68 USD | ₹823.55 9.96 USD | ₹122.56B 1.48B USD | 62.08 | ₹12.92 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,172.35 14.18 USD |
-1.91
|
₹122.04B 1.48B USD | ₹44.25K 535.3 USD | ₹1,161.35 14.05 USD | ₹1,200.10 14.52 USD | ₹122.04B 1.48B USD | 34.44 | ₹34.04 0.41 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹634.25 7.67 USD |
+0.28
|
₹122.04B 1.48B USD | ₹3.56K 43.05 USD | ₹625.00 7.56 USD | ₹640.60 7.75 USD | ₹122.04B 1.48B USD | 27.31 | ₹23.22 0.28 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.60 4.13 USD |
+0.16
|
₹122.00B 1.48B USD | ₹37.77K 456.99 USD | ₹339.50 4.11 USD | ₹353.30 4.27 USD | ₹122.00B 1.48B USD | 31.60 | ₹10.81 0.13 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.20 1.55 USD |
-5
|
₹121.35B 1.47B USD | ₹125.90K 1.52K USD | ₹127.20 1.54 USD | ₹133.50 1.62 USD | ₹121.35B 1.47B USD | 17.16 | ₹7.47 0.09 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹674.70 8.16 USD |
-2.87
|
₹120.01B 1.45B USD | ₹22.42K 271.2 USD | ₹672.30 8.13 USD | ₹688.00 8.32 USD | ₹120.01B 1.45B USD | 10.42 | ₹64.70 0.78 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,277.95 15.46 USD |
-0.85
|
₹118.06B 1.43B USD | ₹2.66K 32.21 USD | ₹1,274.20 15.42 USD | ₹1,305.90 15.8 USD | ₹118.06B 1.43B USD | 38.10 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,277.70 15.46 USD |
-0.89
|
₹118.04B 1.43B USD | ₹59.41K 718.74 USD | ₹1,272.20 15.39 USD | ₹1,302.40 15.76 USD | ₹118.04B 1.43B USD | 38.09 | ₹33.54 0.41 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,874.25 22.68 USD |
-0.54
|
₹117.17B 1.42B USD | ₹11.51K 139.25 USD | ₹1,863.00 22.54 USD | ₹1,934.15 23.4 USD | ₹117.17B 1.42B USD | 29.04 | ₹64.53 0.78 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹513.10 6.21 USD |
+0.88
|
₹116.29B 1.41B USD | ₹180.25K 2.18K USD | ₹498.35 6.03 USD | ₹523.50 6.33 USD | ₹116.29B 1.41B USD | 15.92 | ₹32.22 0.39 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,118.60 13.53 USD |
-1.44
|
₹116.04B 1.4B USD | ₹19.63K 237.48 USD | ₹1,115.10 13.49 USD | ₹1,140.00 13.79 USD | ₹116.04B 1.4B USD | 25.85 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,117.25 13.52 USD |
-1.52
|
₹115.82B 1.4B USD | ₹2.23K 27.02 USD | ₹1,115.05 13.49 USD | ₹1,146.30 13.87 USD | ₹115.82B 1.4B USD | 25.82 | ₹43.26 0.52 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,795.75 21.73 USD |
-6.03
|
₹113.35B 1.37B USD | ₹11.82K 143.05 USD | ₹1,788.60 21.64 USD | ₹1,918.55 23.21 USD | ₹113.35B 1.37B USD | 43.48 | ₹41.30 0.5 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.30 1.42 USD |
-3.42
|
₹112.18B 1.36B USD | ₹100.99K 1.22K USD | ₹116.95 1.41 USD | ₹121.70 1.47 USD | ₹112.18B 1.36B USD | 9.88 | ₹11.87 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
