Ergebnisseite 12 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,567.60 18.97 USD |
-1.73
|
₹158.89B 1.92B USD | ₹1.51K 18.23 USD | ₹1,560.05 18.87 USD | ₹1,601.25 19.37 USD | ₹158.89B 1.92B USD | 50.47 | ₹31.06 0.38 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,140.00 13.79 USD |
-0.1
|
₹158.16B 1.91B USD | ₹272.00 3.29 USD | ₹1,133.50 13.71 USD | ₹1,150.40 13.92 USD | ₹158.16B 1.91B USD | 24.27 | ₹46.96 0.57 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,020.70 12.35 USD |
+0.64
|
₹158.06B 1.91B USD | ₹58.95K 713.14 USD | ₹1,007.05 12.18 USD | ₹1,050.00 12.7 USD | ₹158.06B 1.91B USD | 11.11 | ₹91.86 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,019.95 12.34 USD |
+0.63
|
₹157.94B 1.91B USD | ₹2.93K 35.5 USD | ₹1,010.20 12.22 USD | ₹1,047.85 12.68 USD | ₹157.94B 1.91B USD | 11.10 | ₹91.86 1.11 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,136.90 13.75 USD |
-0.66
|
₹157.73B 1.91B USD | ₹7.37K 89.13 USD | ₹1,134.80 13.73 USD | ₹1,148.00 13.89 USD | ₹157.73B 1.91B USD | 24.20 | ₹46.96 0.57 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,243.90 15.05 USD |
-7.46
|
₹157.19B 1.9B USD | ₹499.49K 6.04K USD | ₹1,230.00 14.88 USD | ₹1,334.60 16.15 USD | ₹157.19B 1.9B USD | 15.95 | ₹77.96 0.94 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹388.20 4.7 USD |
+0.38
|
₹156.02B 1.89B USD | ₹24.67K 298.49 USD | ₹382.05 4.62 USD | ₹392.90 4.75 USD | ₹156.02B 1.89B USD | 70.71 | ₹5.49 0.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,641.00 19.85 USD |
+0.99
|
₹155.80B 1.88B USD | ₹5.88K 71.1 USD | ₹1,613.50 19.52 USD | ₹1,649.55 19.96 USD | ₹155.80B 1.88B USD | 96.92 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,640.70 19.85 USD |
+0.95
|
₹155.78B 1.88B USD | ₹72.57K 878.01 USD | ₹1,616.10 19.55 USD | ₹1,649.70 19.96 USD | ₹155.78B 1.88B USD | 82.61 | ₹19.86 0.24 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹487.40 5.9 USD |
-1.54
|
₹154.94B 1.87B USD | ₹11.22K 135.71 USD | ₹486.75 5.89 USD | ₹495.00 5.99 USD | ₹154.94B 1.87B USD | 46.11 | ₹10.57 0.13 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹783.60 9.48 USD |
-0.61
|
₹154.03B 1.86B USD | ₹4.47K 54.12 USD | ₹782.05 9.46 USD | ₹787.55 9.53 USD | ₹154.03B 1.86B USD | 22.21 | ₹35.27 0.43 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.65 0.26 USD |
+1.64
|
₹153.62B 1.86B USD | ₹641.82K 7.76K USD | ₹21.60 0.26 USD | ₹22.49 0.27 USD | ₹153.62B 1.86B USD | 11.10 | ₹1.95 0.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹383.30 4.64 USD |
-1.25
|
₹153.57B 1.86B USD | ₹7.27K 87.89 USD | ₹383.20 4.64 USD | ₹391.00 4.73 USD | ₹153.57B 1.86B USD | 8.24 | ₹46.48 0.56 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹780.90 9.45 USD |
-1.08
|
₹153.50B 1.86B USD | ₹20.51K 248.09 USD | ₹780.10 9.44 USD | ₹790.10 9.56 USD | ₹153.50B 1.86B USD | 22.14 | ₹35.27 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹272.75 3.3 USD |
-0.31
|
₹153.30B 1.85B USD | ₹95.90K 1.16K USD | ₹268.90 3.25 USD | ₹275.25 3.33 USD | ₹153.30B 1.85B USD | 19.55 | ₹13.95 0.17 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹526.40 6.37 USD |
-0.98
|
₹152.38B 1.84B USD | ₹9.33K 112.89 USD | ₹518.55 6.27 USD | ₹531.70 6.43 USD | ₹152.38B 1.84B USD | 17.67 | ₹29.78 0.36 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹136.80 1.66 USD |
+1.75
|
₹150.64B 1.82B USD | ₹87.40K 1.06K USD | ₹134.35 1.63 USD | ₹138.20 1.67 USD | ₹150.64B 1.82B USD | 6.99 | ₹19.57 0.24 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹492.00 5.95 USD |
+0.1
|
₹149.76B 1.81B USD | ₹7.44K 90.01 USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹149.76B 1.81B USD | 28.17 | ₹17.46 0.21 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹635.95 7.69 USD |
-2.12
|
₹149.68B 1.81B USD | ₹4.18K 50.51 USD | ₹635.10 7.68 USD | ₹648.00 7.84 USD | ₹149.68B 1.81B USD | 30.35 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹635.35 7.69 USD |
-2.23
|
₹149.54B 1.81B USD | ₹67.08K 811.53 USD | ₹634.00 7.67 USD | ₹648.05 7.84 USD | ₹149.54B 1.81B USD | 30.32 | ₹20.95 0.25 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹942.00 11.4 USD |
-0.25
|
₹149.20B 1.81B USD | ₹4.08K 49.34 USD | ₹931.90 11.27 USD | ₹946.80 11.45 USD | ₹149.20B 1.81B USD | 42.48 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹941.70 11.39 USD |
+0.33
|
₹149.15B 1.8B USD | ₹20.77K 251.29 USD | ₹931.50 11.27 USD | ₹947.70 11.47 USD | ₹149.15B 1.8B USD | 42.47 | ₹22.17 0.27 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹667.30 8.07 USD |
-0.87
|
₹148.26B 1.79B USD | ₹2.91K 35.16 USD | ₹666.50 8.06 USD | ₹677.55 8.2 USD | ₹148.26B 1.79B USD | 50.97 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹666.85 8.07 USD |
-1.12
|
₹148.16B 1.79B USD | ₹135.00 1.63 USD | ₹666.85 8.07 USD | ₹675.00 8.17 USD | ₹148.16B 1.79B USD | 50.94 | ₹13.09 0.16 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹464.95 5.63 USD |
-1.28
|
₹147.85B 1.79B USD | ₹4.62K 55.94 USD | ₹464.70 5.62 USD | ₹473.55 5.73 USD | ₹147.85B 1.79B USD | 15.46 | ₹30.07 0.36 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹182.85 2.21 USD |
-1.22
|
₹147.84B 1.79B USD | ₹5.83K 70.56 USD | ₹180.80 2.19 USD | ₹186.00 2.25 USD | ₹147.84B 1.79B USD | 25.25 | ₹7.24 0.09 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹119.80 1.45 USD |
-1.64
|
₹147.71B 1.79B USD | ₹20.81K 251.75 USD | ₹119.35 1.44 USD | ₹121.95 1.48 USD | ₹147.71B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹752.80 9.11 USD |
-2.25
|
₹147.08B 1.78B USD | ₹15.29K 184.92 USD | ₹751.10 9.09 USD | ₹776.80 9.4 USD | ₹147.08B 1.78B USD | 61.15 | ₹12.31 0.15 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,881.50 71.16 USD |
-1.49
|
₹147.04B 1.78B USD | ₹1.01K 12.17 USD | ₹5,870.00 71.02 USD | ₹5,960.00 72.11 USD | ₹147.04B 1.78B USD | 86.68 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,870.05 71.02 USD |
-1.61
|
₹146.75B 1.78B USD | ₹12.00 0.15 USD | ₹5,869.70 71.01 USD | ₹5,925.00 71.68 USD | ₹146.75B 1.78B USD | 86.51 | ₹67.85 0.82 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,017.05 36.5 USD |
+0.2
|
₹146.67B 1.77B USD | ₹4.33K 52.39 USD | ₹2,962.00 35.84 USD | ₹3,030.20 36.66 USD | ₹146.67B 1.77B USD | 65.21 | ₹46.26 0.56 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,628.10 19.7 USD |
-1.66
|
₹146.44B 1.77B USD | ₹75.68K 915.59 USD | ₹1,627.00 19.68 USD | ₹1,668.10 20.18 USD | ₹146.44B 1.77B USD | 81.24 | ₹20.04 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹511.10 6.18 USD |
-1.76
|
₹146.43B 1.77B USD | ₹22.24K 269.07 USD | ₹505.90 6.12 USD | ₹523.10 6.33 USD | ₹146.43B 1.77B USD | 71.48 | ₹7.15 0.09 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,627.25 19.69 USD |
-1.72
|
₹146.36B 1.77B USD | ₹16.54K 200.11 USD | ₹1,626.05 19.67 USD | ₹1,665.25 20.15 USD | ₹146.36B 1.77B USD | 81.20 | ₹20.04 0.24 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹180.55 2.18 USD |
-2.52
|
₹146.04B 1.77B USD | ₹78.33K 947.66 USD | ₹179.10 2.17 USD | ₹183.74 2.22 USD | ₹146.04B 1.77B USD | 24.33 | ₹7.42 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹603.70 7.3 USD |
-1.15
|
₹145.66B 1.76B USD | ₹57.34K 693.67 USD | ₹585.50 7.08 USD | ₹611.30 7.4 USD | ₹145.66B 1.76B USD | 30.48 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,362.45 40.68 USD |
-0.73
|
₹145.55B 1.76B USD | ₹287.00 3.47 USD | ₹3,355.50 40.6 USD | ₹3,391.00 41.03 USD | ₹145.55B 1.76B USD | 38.74 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,350.00 40.53 USD |
-1.06
|
₹145.01B 1.75B USD | ₹2.12K 25.61 USD | ₹3,350.00 40.53 USD | ₹3,394.40 41.07 USD | ₹145.01B 1.75B USD | 23.23 | ₹144.20 1.74 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,118.50 37.73 USD |
+0.4
|
₹143.44B 1.74B USD | ₹4.09K 49.46 USD | ₹3,108.40 37.61 USD | ₹3,220.85 38.97 USD | ₹143.44B 1.74B USD | 81.38 | ₹38.32 0.46 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹794.05 9.61 USD |
+1.12
|
₹142.22B 1.72B USD | ₹19.51K 236.07 USD | ₹778.75 9.42 USD | ₹800.75 9.69 USD | ₹142.22B 1.72B USD | 9.24 | ₹85.92 1.04 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹704.15 8.52 USD |
-2.58
|
₹142.20B 1.72B USD | ₹64.38K 778.92 USD | ₹693.00 8.38 USD | ₹708.35 8.57 USD | ₹142.20B 1.72B USD | 35.18 | ₹20.01 0.24 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,375.00 149.72 USD |
-0.21
|
₹141.43B 1.71B USD | ₹513.00 6.21 USD | ₹12,270.00 148.45 USD | ₹12,488.00 151.08 USD | ₹141.43B 1.71B USD | 50.77 | ₹243.70 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,373.60 149.7 USD |
-0.46
|
₹141.41B 1.71B USD | ₹128.00 1.55 USD | ₹12,261.00 148.34 USD | ₹12,499.45 151.22 USD | ₹141.41B 1.71B USD | 39.56 | ₹312.76 3.78 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,874.30 22.68 USD |
-2.42
|
₹140.81B 1.7B USD | ₹6.28K 75.98 USD | ₹1,871.15 22.64 USD | ₹1,949.95 23.59 USD | ₹140.81B 1.7B USD | 494.53 | ₹3.79 0.05 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹309.40 3.74 USD |
-0.51
|
₹140.32B 1.7B USD | ₹21.30K 257.69 USD | ₹308.00 3.73 USD | ₹314.40 3.8 USD | ₹140.32B 1.7B USD | 39.87 | ₹7.76 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,359.55 16.45 USD |
-1.61
|
₹140.03B 1.69B USD | ₹1.97K 23.85 USD | ₹1,357.25 16.42 USD | ₹1,377.65 16.67 USD | ₹140.03B 1.69B USD | 74.74 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,357.50 16.42 USD |
-1.75
|
₹139.82B 1.69B USD | ₹22.06K 266.9 USD | ₹1,355.90 16.4 USD | ₹1,378.00 16.67 USD | ₹139.82B 1.69B USD | 74.62 | ₹18.19 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹557.30 6.74 USD |
+1.13
|
₹138.15B 1.67B USD | ₹8.46K 102.34 USD | ₹542.80 6.57 USD | ₹560.00 6.78 USD | ₹138.15B 1.67B USD | 0 | -₹1.31 -0.01 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.65 2.54 USD |
-0.92
|
₹136.48B 1.65B USD | ₹9.53K 115.33 USD | ₹209.50 2.53 USD | ₹214.85 2.6 USD | ₹136.48B 1.65B USD | 16.79 | ₹12.48 0.15 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹211.10 2.55 USD |
-2.81
|
₹135.93B 1.64B USD | ₹353.62K 4.28K USD | ₹210.30 2.54 USD | ₹221.80 2.68 USD | ₹135.93B 1.64B USD | 0 | -₹2.72 -0.03 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,706.00 20.64 USD |
+1.27
|
₹135.47B 1.64B USD | ₹1.71K 20.72 USD | ₹1,678.85 20.31 USD | ₹1,716.35 20.76 USD | ₹135.47B 1.64B USD | 34.51 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,705.80 20.64 USD |
+1.36
|
₹135.46B 1.64B USD | ₹21.87K 264.61 USD | ₹1,679.00 20.31 USD | ₹1,720.00 20.81 USD | ₹135.46B 1.64B USD | 36.27 | ₹47.02 0.57 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹290.30 3.51 USD |
-3.97
|
₹134.94B 1.63B USD | ₹1.09M 13.19K USD | ₹286.50 3.47 USD | ₹315.00 3.81 USD | ₹134.94B 1.63B USD | 97.41 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹290.25 3.51 USD |
-4.05
|
₹134.92B 1.63B USD | ₹96.79K 1.17K USD | ₹287.60 3.48 USD | ₹314.25 3.8 USD | ₹134.92B 1.63B USD | 97.39 | ₹2.98 0.04 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹514.00 6.22 USD |
-2.22
|
₹134.73B 1.63B USD | ₹3.73K 45.08 USD | ₹513.70 6.21 USD | ₹526.35 6.37 USD | ₹134.73B 1.63B USD | 33.29 | ₹15.44 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,975.00 23.89 USD |
+0.38
|
₹134.61B 1.63B USD | ₹1.23K 14.82 USD | ₹1,952.70 23.62 USD | ₹1,986.20 24.03 USD | ₹134.61B 1.63B USD | 63.52 | ₹31.09 0.38 USD | ||
KSB Limited
KSB.BO
IN
|
₹771.00 9.33 USD |
-1.08
|
₹134.18B 1.62B USD | ₹2.48K 29.94 USD | ₹765.00 9.26 USD | ₹786.60 9.52 USD | ₹134.18B 1.62B USD | 54.68 | ₹14.10 0.17 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,951.40 23.61 USD |
-0.87
|
₹133.00B 1.61B USD | ₹52.19K 631.4 USD | ₹1,949.00 23.58 USD | ₹1,985.00 24.02 USD | ₹133.00B 1.61B USD | 41.03 | ₹47.55 0.58 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,290.95 39.82 USD |
-0.03
|
₹132.76B 1.61B USD | ₹3.85K 46.6 USD | ₹3,259.40 39.43 USD | ₹3,310.90 40.06 USD | ₹132.76B 1.61B USD | 24.00 | ₹137.08 1.66 USD | ||
KSB Limited
KSB.NS
IN
|
₹762.80 9.23 USD |
-2.16
|
₹132.76B 1.61B USD | ₹37.80K 457.27 USD | ₹761.35 9.21 USD | ₹787.00 9.52 USD | ₹132.76B 1.61B USD | 54.09 | ₹14.10 0.17 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,291.00 39.82 USD |
-0.12
|
₹132.67B 1.61B USD | ₹20.56K 248.71 USD | ₹3,254.20 39.37 USD | ₹3,314.30 40.1 USD | ₹132.67B 1.61B USD | 25.73 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,109.05 13.42 USD |
-2.43
|
₹132.01B 1.6B USD | ₹19.52K 236.14 USD | ₹1,106.55 13.39 USD | ₹1,138.70 13.78 USD | ₹132.01B 1.6B USD | 30.21 | ₹36.70 0.44 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹982.95 11.89 USD |
-2.46
|
₹130.93B 1.58B USD | ₹5.69K 68.89 USD | ₹980.60 11.86 USD | ₹1,020.60 12.35 USD | ₹130.93B 1.58B USD | 34.91 | ₹28.15 0.34 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹279.95 3.39 USD |
-1.72
|
₹130.40B 1.58B USD | ₹39.69K 480.17 USD | ₹278.35 3.37 USD | ₹285.00 3.45 USD | ₹130.40B 1.58B USD | 8.05 | ₹34.74 0.42 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹977.30 11.82 USD |
-3.08
|
₹130.32B 1.58B USD | ₹130.18K 1.57K USD | ₹975.00 11.8 USD | ₹1,022.50 12.37 USD | ₹130.32B 1.58B USD | 30.13 | ₹32.43 0.39 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,141.70 13.81 USD |
-2.46
|
₹129.98B 1.57B USD | ₹4.44K 53.7 USD | ₹1,139.20 13.78 USD | ₹1,166.70 14.12 USD | ₹129.98B 1.57B USD | 74.23 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,141.50 13.81 USD |
-2.94
|
₹129.96B 1.57B USD | ₹160.46K 1.94K USD | ₹1,138.40 13.77 USD | ₹1,170.30 14.16 USD | ₹129.96B 1.57B USD | 74.21 | ₹15.38 0.19 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,307.10 40.01 USD |
-1.25
|
₹129.18B 1.56B USD | ₹25.23K 305.28 USD | ₹3,266.00 39.51 USD | ₹3,360.10 40.65 USD | ₹129.18B 1.56B USD | 36.92 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,289.15 39.79 USD |
-1.69
|
₹128.48B 1.55B USD | ₹3.01K 36.38 USD | ₹3,267.15 39.53 USD | ₹3,390.00 41.01 USD | ₹128.48B 1.55B USD | 36.72 | ₹89.56 1.08 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,006.60 48.47 USD |
-1.19
|
₹126.48B 1.53B USD | ₹146.00 1.77 USD | ₹4,006.60 48.47 USD | ₹4,042.40 48.91 USD | ₹126.48B 1.53B USD | 47.83 | ₹83.76 1.01 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,182.50 14.31 USD |
-0.5
|
₹126.47B 1.53B USD | ₹24.35K 294.61 USD | ₹1,176.60 14.23 USD | ₹1,205.60 14.59 USD | ₹126.47B 1.53B USD | 54.84 | ₹21.56 0.26 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,181.60 14.3 USD |
-0.54
|
₹126.38B 1.53B USD | ₹456.00 5.52 USD | ₹1,178.00 14.25 USD | ₹1,200.00 14.52 USD | ₹126.38B 1.53B USD | 54.80 | ₹21.56 0.26 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹534.20 6.46 USD |
-0.84
|
₹126.34B 1.53B USD | ₹2.80K 33.81 USD | ₹533.20 6.45 USD | ₹539.70 6.53 USD | ₹126.34B 1.53B USD | 164.87 | ₹3.24 0.04 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,995.00 48.33 USD |
-1.45
|
₹126.11B 1.53B USD | ₹1.90K 22.94 USD | ₹3,986.90 48.23 USD | ₹4,087.00 49.45 USD | ₹126.11B 1.53B USD | 47.14 | ₹84.74 1.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹352.00 4.26 USD |
+3.21
|
₹125.72B 1.52B USD | ₹11.15K 134.87 USD | ₹339.50 4.11 USD | ₹352.00 4.26 USD | ₹125.72B 1.52B USD | 32.56 | ₹10.81 0.13 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,308.55 136.81 USD |
-0.05
|
₹125.52B 1.52B USD | ₹36.00 0.44 USD | ₹11,260.00 136.23 USD | ₹11,576.75 140.06 USD | ₹125.52B 1.52B USD | 91.37 | ₹123.76 1.5 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹694.15 8.4 USD |
+0.64
|
₹125.51B 1.52B USD | ₹10.89K 131.8 USD | ₹683.95 8.27 USD | ₹698.50 8.45 USD | ₹125.51B 1.52B USD | 58.33 | ₹11.90 0.14 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,300.00 136.71 USD |
-0.14
|
₹125.42B 1.52B USD | ₹271.00 3.28 USD | ₹11,280.00 136.47 USD | ₹11,387.00 137.76 USD | ₹125.42B 1.52B USD | 91.30 | ₹123.76 1.5 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹286.65 3.47 USD |
-0.3
|
₹125.23B 1.52B USD | ₹1.73K 20.91 USD | ₹285.15 3.45 USD | ₹289.80 3.51 USD | ₹125.23B 1.52B USD | 34.57 | ₹8.29 0.1 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹814.20 9.85 USD |
-0.39
|
₹124.40B 1.51B USD | ₹2.89K 34.98 USD | ₹809.25 9.79 USD | ₹823.55 9.96 USD | ₹124.40B 1.51B USD | 63.01 | ₹12.92 0.16 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹130.95 1.58 USD |
-2.96
|
₹123.95B 1.5B USD | ₹62.12K 751.51 USD | ₹130.90 1.58 USD | ₹133.50 1.62 USD | ₹123.95B 1.5B USD | 17.53 | ₹7.47 0.09 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,181.85 14.3 USD |
-1.11
|
₹123.03B 1.49B USD | ₹18.05K 218.36 USD | ₹1,181.40 14.29 USD | ₹1,200.10 14.52 USD | ₹123.03B 1.49B USD | 34.71 | ₹34.04 0.41 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹632.85 7.66 USD |
+0.06
|
₹121.77B 1.47B USD | ₹536.00 6.48 USD | ₹625.00 7.56 USD | ₹633.30 7.66 USD | ₹121.77B 1.47B USD | 27.25 | ₹23.22 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹683.55 8.27 USD |
-1.6
|
₹121.58B 1.47B USD | ₹11.37K 137.55 USD | ₹678.00 8.2 USD | ₹688.00 8.32 USD | ₹121.58B 1.47B USD | 10.56 | ₹64.70 0.78 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,282.60 15.52 USD |
-0.51
|
₹118.49B 1.43B USD | ₹22.68K 274.43 USD | ₹1,277.50 15.46 USD | ₹1,302.40 15.76 USD | ₹118.49B 1.43B USD | 38.24 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,281.50 15.5 USD |
-0.57
|
₹118.39B 1.43B USD | ₹1.24K 14.95 USD | ₹1,279.65 15.48 USD | ₹1,305.90 15.8 USD | ₹118.39B 1.43B USD | 38.20 | ₹33.54 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,135.00 13.73 USD |
0
|
₹117.75B 1.42B USD | ₹5.58K 67.46 USD | ₹1,123.10 13.59 USD | ₹1,140.00 13.79 USD | ₹117.75B 1.42B USD | 26.23 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,134.95 13.73 USD |
+0.04
|
₹117.66B 1.42B USD | ₹463.00 5.6 USD | ₹1,123.70 13.59 USD | ₹1,146.30 13.87 USD | ₹117.66B 1.42B USD | 26.23 | ₹43.26 0.52 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹518.75 6.28 USD |
+1.99
|
₹117.57B 1.42B USD | ₹110.62K 1.34K USD | ₹498.35 6.03 USD | ₹523.50 6.33 USD | ₹117.57B 1.42B USD | 16.10 | ₹32.22 0.39 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,875.00 22.68 USD |
-0.5
|
₹117.22B 1.42B USD | ₹6.33K 76.53 USD | ₹1,874.00 22.67 USD | ₹1,934.15 23.4 USD | ₹117.22B 1.42B USD | 29.05 | ₹64.53 0.78 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,840.00 22.26 USD |
-3.71
|
₹116.15B 1.41B USD | ₹3.09K 37.32 USD | ₹1,838.20 22.24 USD | ₹1,918.55 23.21 USD | ₹116.15B 1.41B USD | 44.55 | ₹41.30 0.5 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹118.85 1.44 USD |
-2.14
|
₹113.66B 1.38B USD | ₹22.98K 278.07 USD | ₹118.65 1.44 USD | ₹121.70 1.47 USD | ₹113.66B 1.38B USD | 10.01 | ₹11.87 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
