結果ページ12 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (66)
- 建設資材 (59)
- 化学薬品 (43)
- スペシャリティケミカル (176)
- 材木・木材 (10)
- 紙・紙製品 (41)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (113)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (21)
- 自動車部品 (145)
- 家具・備品・設備 (48)
- テキスタイル製造 (164)
- アパレル製造 (50)
- 履物・アクセサリー (25)
- 梱包・コンテナ (44)
- 飲食店 (14)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (33)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (37)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (50)
- 住宅ローン (20)
- 資本市場 (96)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (5)
- シェルカンパニー (4)
- 金融コングロマリット (14)
- クレジットサービス (79)
- 不動産（開発） (68)
- 不動産サービス (22)
- 不動産（分散型） (11)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (2)
- 製菓 (47)
- 農産物 (29)
- 家庭用品 (31)
- 加工食品 (67)
- 教育・訓練サービス (22)
- ディスカウントストア (2)
- 食品物流 (6)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (18)
- 製薬会社（特定用途・ジェネリック） (126)
- 医療施設 (21)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (5)
- 診断と研究 (12)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (15)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (6)
- 出版 (23)
- 放送 (23)
- エンターテイメント (43)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
- 情報技術サービス (107)
- ソフトウェア（アプリケーション） (44)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (30)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,229.30 14.87 USD |
-1.58
|
₹155.30B 1.88B USD | ₹245.55K 2.97K USD | ₹1,220.00 14.76 USD | ₹1,271.60 15.38 USD | ₹155.30B 1.88B USD | 15.77 | ₹77.94 0.94 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,085.25 13.13 USD |
+0.83
|
₹154.98B 1.87B USD | ₹5.67K 68.54 USD | ₹1,070.05 12.95 USD | ₹1,093.00 13.22 USD | ₹154.98B 1.87B USD | 7.60 | ₹142.78 1.73 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,226.30 14.84 USD |
-1.88
|
₹154.81B 1.87B USD | ₹8.00K 96.81 USD | ₹1,220.00 14.76 USD | ₹1,271.15 15.38 USD | ₹154.81B 1.87B USD | 15.73 | ₹77.93 0.94 USD | ||
| Sobha Limited SOBHA.NS | ₹1,447.50 17.51 USD |
+1.47
|
₹154.75B 1.87B USD | ₹122.50K 1.48K USD | ₹1,432.60 17.33 USD | ₹1,467.90 17.76 USD | ₹154.75B 1.87B USD | 103.46 | ₹13.99 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,444.80 17.48 USD |
+1.29
|
₹154.49B 1.87B USD | ₹4.21K 50.93 USD | ₹1,430.20 17.3 USD | ₹1,467.55 17.75 USD | ₹154.49B 1.87B USD | 103.27 | ₹13.99 0.17 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,808.60 46.08 USD |
-1.11
|
₹153.83B 1.86B USD | ₹4.17K 50.49 USD | ₹3,797.00 45.94 USD | ₹3,870.40 46.83 USD | ₹153.83B 1.86B USD | 31.15 | ₹122.25 1.48 USD | ||
| PG Electroplast Limited PGEL.BO | ₹540.55 6.54 USD |
-2.93
|
₹153.56B 1.86B USD | ₹104.26K 1.26K USD | ₹536.50 6.49 USD | ₹558.30 6.75 USD | ₹153.56B 1.86B USD | 59.59 | ₹9.07 0.11 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,799.70 45.97 USD |
-1.29
|
₹153.47B 1.86B USD | ₹49.14K 594.5 USD | ₹3,785.00 45.79 USD | ₹3,874.60 46.88 USD | ₹153.47B 1.86B USD | 31.07 | ₹122.29 1.48 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹485.65 5.88 USD |
-1.18
|
₹153.32B 1.85B USD | ₹9.03K 109.2 USD | ₹484.05 5.86 USD | ₹492.70 5.96 USD | ₹153.32B 1.85B USD | 39.41 | ₹12.32 0.15 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹234.80 2.84 USD |
+1.67
|
₹151.98B 1.84B USD | ₹59.29K 717.35 USD | ₹228.80 2.77 USD | ₹235.95 2.85 USD | ₹151.98B 1.84B USD | 19.51 | ₹12.03 0.15 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,297.90 15.7 USD |
+0.25
|
₹147.86B 1.79B USD | ₹775.03K 9.38K USD | ₹1,288.90 15.59 USD | ₹1,335.10 16.15 USD | ₹147.86B 1.79B USD | 95.29 | ₹13.62 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,294.20 15.66 USD |
<0.01
|
₹147.34B 1.78B USD | ₹19.00K 229.86 USD | ₹1,290.00 15.61 USD | ₹1,333.30 16.13 USD | ₹147.34B 1.78B USD | 94.81 | ₹13.65 0.17 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,928.20 23.33 USD |
+1.23
|
₹146.72B 1.78B USD | ₹61.38K 742.6 USD | ₹1,901.30 23 USD | ₹1,960.00 23.71 USD | ₹146.72B 1.78B USD | 24.98 | ₹77.16 0.93 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹332.60 4.02 USD |
-1.47
|
₹145.01B 1.75B USD | ₹14.34K 173.43 USD | ₹327.50 3.96 USD | ₹341.30 4.13 USD | ₹145.01B 1.75B USD | 50.47 | ₹6.59 0.08 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹288.60 3.49 USD |
-0.09
|
₹144.51B 1.75B USD | ₹60.77K 735.17 USD | ₹285.60 3.46 USD | ₹291.80 3.53 USD | ₹144.51B 1.75B USD | 17.13 | ₹16.84 0.2 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹598.20 7.24 USD |
-0.09
|
₹144.33B 1.75B USD | ₹12.25K 148.18 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹144.33B 1.75B USD | 29.36 | ₹20.37 0.25 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,544.10 30.78 USD |
-2.86
|
₹142.43B 1.72B USD | ₹18.01K 217.92 USD | ₹2,530.05 30.61 USD | ₹2,633.45 31.86 USD | ₹142.43B 1.72B USD | 60.86 | ₹41.80 0.51 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,107.10 13.39 USD |
-1.2
|
₹142.06B 1.72B USD | ₹48.12K 582.14 USD | ₹1,103.10 13.35 USD | ₹1,134.00 13.72 USD | ₹142.06B 1.72B USD | 24.24 | ₹45.67 0.55 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,023.55 12.38 USD |
-1.87
|
₹141.61B 1.71B USD | ₹7.09K 85.72 USD | ₹1,016.85 12.3 USD | ₹1,045.70 12.65 USD | ₹141.61B 1.71B USD | 36.05 | ₹28.39 0.34 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,103.05 13.35 USD |
-1.68
|
₹141.54B 1.71B USD | ₹2.79K 33.75 USD | ₹1,103.05 13.35 USD | ₹1,132.95 13.71 USD | ₹141.54B 1.71B USD | 24.10 | ₹45.76 0.55 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,879.25 22.74 USD |
-0.28
|
₹141.18B 1.71B USD | ₹2.35K 28.44 USD | ₹1,875.00 22.68 USD | ₹1,912.65 23.14 USD | ₹141.18B 1.71B USD | 52.95 | ₹35.49 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,876.20 22.7 USD |
-0.29
|
₹140.95B 1.71B USD | ₹43.19K 522.49 USD | ₹1,872.60 22.66 USD | ₹1,907.40 23.08 USD | ₹140.95B 1.71B USD | 52.91 | ₹35.46 0.43 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.76 2.04 USD |
-0.13
|
₹140.84B 1.7B USD | ₹61.82K 747.86 USD | ₹168.02 2.03 USD | ₹169.00 2.04 USD | ₹140.84B 1.7B USD | 49.92 | ₹3.38 0.04 USD | ||
| Ircon International Limited IRCON.BO | ₹149.70 1.81 USD |
-1.29
|
₹140.80B 1.7B USD | ₹154.17K 1.87K USD | ₹149.15 1.8 USD | ₹155.00 1.88 USD | ₹140.80B 1.7B USD | 23.46 | ₹6.38 0.08 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹945.00 11.43 USD |
+2.64
|
₹140.72B 1.7B USD | ₹97.18K 1.18K USD | ₹915.35 11.07 USD | ₹949.25 11.48 USD | ₹140.72B 1.7B USD | 12.03 | ₹78.54 0.95 USD | ||
| BEML Limited BEML.BO | ₹1,676.40 20.28 USD |
-0.48
|
₹139.63B 1.69B USD | ₹12.34K 149.27 USD | ₹1,662.75 20.12 USD | ₹1,696.00 20.52 USD | ₹139.63B 1.69B USD | 47.11 | ₹35.58 0.43 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,144.80 38.05 USD |
+0.57
|
₹138.53B 1.68B USD | ₹582.31K 7.04K USD | ₹3,042.00 36.8 USD | ₹3,220.00 38.96 USD | ₹138.53B 1.68B USD | 25.65 | ₹122.60 1.48 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹586.25 7.09 USD |
+0.89
|
₹137.98B 1.67B USD | ₹3.75K 45.39 USD | ₹580.90 7.03 USD | ₹596.20 7.21 USD | ₹137.98B 1.67B USD | 52.57 | ₹11.15 0.13 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹954.80 11.55 USD |
-2.23
|
₹137.15B 1.66B USD | ₹29.35K 355.03 USD | ₹951.00 11.51 USD | ₹995.00 12.04 USD | ₹137.15B 1.66B USD | 53.79 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹425.80 5.15 USD |
+0.52
|
₹135.47B 1.64B USD | ₹4.26K 51.53 USD | ₹422.15 5.11 USD | ₹432.20 5.23 USD | ₹135.47B 1.64B USD | 53.35 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.70 5.14 USD |
+0.2
|
₹135.12B 1.63B USD | ₹127.66K 1.54K USD | ₹421.60 5.1 USD | ₹432.25 5.23 USD | ₹135.12B 1.63B USD | 53.42 | ₹7.95 0.1 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹140.85 1.7 USD |
+0.57
|
₹134.85B 1.63B USD | ₹277.13K 3.35K USD | ₹139.20 1.68 USD | ₹145.50 1.76 USD | ₹134.85B 1.63B USD | 11.86 | ₹11.87 0.14 USD | ||
| Granules India Limited GRANULES.BO | ₹554.45 6.71 USD |
-1.11
|
₹134.55B 1.63B USD | ₹91.50K 1.11K USD | ₹553.05 6.69 USD | ₹566.30 6.85 USD | ₹134.55B 1.63B USD | 26.22 | ₹21.14 0.26 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,237.35 27.07 USD |
-0.9
|
₹134.40B 1.63B USD | ₹2.36K 28.5 USD | ₹2,224.00 26.91 USD | ₹2,277.05 27.55 USD | ₹134.40B 1.63B USD | 25.04 | ₹89.34 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,234.70 27.04 USD |
-1.02
|
₹134.27B 1.62B USD | ₹64.00K 774.26 USD | ₹2,220.40 26.86 USD | ₹2,279.90 27.58 USD | ₹134.27B 1.62B USD | 25.03 | ₹89.26 1.08 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,796.75 33.84 USD |
+3.09
|
₹133.67B 1.62B USD | ₹9.56K 115.6 USD | ₹2,713.20 32.83 USD | ₹2,862.80 34.64 USD | ₹133.67B 1.62B USD | 75.46 | ₹37.06 0.45 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,358.00 52.72 USD |
+0.49
|
₹133.62B 1.62B USD | ₹4.79K 57.91 USD | ₹4,337.10 52.47 USD | ₹4,419.00 53.46 USD | ₹133.62B 1.62B USD | 32.93 | ₹132.31 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,352.15 52.65 USD |
+0.31
|
₹133.44B 1.61B USD | ₹308.00 3.73 USD | ₹4,338.80 52.49 USD | ₹4,416.40 53.43 USD | ₹133.44B 1.61B USD | 32.95 | ₹132.06 1.6 USD | ||
| JBM Auto Limited JBMA.BO | ₹558.85 6.76 USD |
-2.32
|
₹132.16B 1.6B USD | ₹16.48K 199.42 USD | ₹557.00 6.74 USD | ₹578.00 6.99 USD | ₹132.16B 1.6B USD | 63.50 | ₹8.80 0.11 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.70 5.22 USD |
-0.71
|
₹131.47B 1.59B USD | ₹35.76K 432.66 USD | ₹420.25 5.08 USD | ₹435.20 5.27 USD | ₹131.47B 1.59B USD | 31.14 | ₹13.86 0.17 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,801.15 21.79 USD |
-0.11
|
₹131.17B 1.59B USD | ₹6.86K 82.99 USD | ₹1,790.00 21.66 USD | ₹1,839.80 22.26 USD | ₹131.17B 1.59B USD | 35.55 | ₹50.66 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,799.00 21.76 USD |
-0.19
|
₹131.02B 1.59B USD | ₹108.52K 1.31K USD | ₹1,789.90 21.65 USD | ₹1,844.10 22.31 USD | ₹131.02B 1.59B USD | 35.56 | ₹50.58 0.61 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,877.20 22.71 USD |
-0.73
|
₹130.98B 1.58B USD | ₹6.97K 84.37 USD | ₹1,867.00 22.59 USD | ₹1,912.95 23.14 USD | ₹130.98B 1.58B USD | 11.59 | ₹161.95 1.96 USD | ||
| BLS International Services Limited BLS.BO | ₹317.65 3.84 USD |
-0.77
|
₹130.77B 1.58B USD | ₹50.16K 606.84 USD | ₹316.30 3.83 USD | ₹324.35 3.92 USD | ₹130.77B 1.58B USD | 21.75 | ₹14.60 0.18 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,856.50 22.46 USD |
-1.95
|
₹129.93B 1.57B USD | ₹88.62K 1.07K USD | ₹1,845.10 22.32 USD | ₹1,907.10 23.07 USD | ₹129.93B 1.57B USD | 11.46 | ₹161.92 1.96 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹446.35 5.4 USD |
+1.85
|
₹129.10B 1.56B USD | ₹6.89K 83.31 USD | ₹436.25 5.28 USD | ₹447.75 5.42 USD | ₹129.10B 1.56B USD | 15.08 | ₹29.59 0.36 USD | ||
| CCL Products (India) Limited CCL.BO | ₹963.80 11.66 USD |
-1.16
|
₹128.38B 1.55B USD | ₹2.87K 34.67 USD | ₹962.25 11.64 USD | ₹976.05 11.81 USD | ₹128.38B 1.55B USD | 37.98 | ₹25.37 0.31 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹353.50 4.28 USD |
+1.1
|
₹128.18B 1.55B USD | ₹43.58K 527.22 USD | ₹351.35 4.25 USD | ₹363.05 4.39 USD | ₹128.18B 1.55B USD | 44.24 | ₹7.99 0.1 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,399.95 65.33 USD |
-0.38
|
₹128.13B 1.55B USD | ₹15.25K 184.48 USD | ₹5,365.00 64.91 USD | ₹5,491.90 66.44 USD | ₹128.13B 1.55B USD | 48.02 | ₹112.43 1.36 USD | ||
| KSB Limited KSB.BO | ₹735.10 8.89 USD |
-0.86
|
₹127.94B 1.55B USD | ₹788.00 9.53 USD | ₹733.00 8.87 USD | ₹750.80 9.08 USD | ₹127.94B 1.55B USD | 48.64 | ₹15.11 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,389.00 65.2 USD |
-0.59
|
₹127.87B 1.55B USD | ₹33.28K 402.61 USD | ₹5,357.50 64.82 USD | ₹5,497.00 66.5 USD | ₹127.87B 1.55B USD | 47.94 | ₹112.40 1.36 USD | ||
| KSB Limited KSB.NS | ₹734.60 8.89 USD |
-0.87
|
₹127.85B 1.55B USD | ₹19.38K 234.51 USD | ₹731.30 8.85 USD | ₹752.00 9.1 USD | ₹127.85B 1.55B USD | 48.58 | ₹15.12 0.18 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.45 1.95 USD |
-2.12
|
₹127.84B 1.55B USD | ₹92.74K 1.12K USD | ₹160.75 1.94 USD | ₹166.95 2.02 USD | ₹127.84B 1.55B USD | 58.07 | ₹2.78 0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,085.80 13.14 USD |
-0.68
|
₹126.28B 1.53B USD | ₹147.81K 1.79K USD | ₹1,072.90 12.98 USD | ₹1,123.70 13.59 USD | ₹126.28B 1.53B USD | 28.25 | ₹38.43 0.46 USD | ||
| Cyient Limited CYIENT.BO | ₹1,139.60 13.79 USD |
+0.69
|
₹125.79B 1.52B USD | ₹14.74K 178.37 USD | ₹1,123.15 13.59 USD | ₹1,142.55 13.82 USD | ₹125.79B 1.52B USD | 22.04 | ₹51.69 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,077.30 13.03 USD |
-1.26
|
₹125.29B 1.52B USD | ₹10.24K 123.86 USD | ₹1,073.60 12.99 USD | ₹1,122.00 13.57 USD | ₹125.29B 1.52B USD | 27.98 | ₹38.50 0.47 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Bata India Limited BATAINDIA.BO | ₹972.80 11.77 USD |
-1.1
|
₹125.03B 1.51B USD | ₹3.90K 47.16 USD | ₹970.00 11.74 USD | ₹993.00 12.01 USD | ₹125.03B 1.51B USD | 73.47 | ₹13.24 0.16 USD | ||
| Bata India Limited BATAINDIA.NS | ₹972.50 11.77 USD |
-1.19
|
₹124.99B 1.51B USD | ₹85.33K 1.03K USD | ₹970.00 11.74 USD | ₹993.70 12.02 USD | ₹124.99B 1.51B USD | 73.39 | ₹13.25 0.16 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,561.90 18.9 USD |
-3.08
|
₹124.17B 1.5B USD | ₹30.19K 365.3 USD | ₹1,551.20 18.77 USD | ₹1,615.00 19.54 USD | ₹124.17B 1.5B USD | 31.68 | ₹49.30 0.6 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹139.40 1.69 USD |
-1.24
|
₹123.97B 1.5B USD | ₹137.37K 1.66K USD | ₹138.95 1.68 USD | ₹143.25 1.73 USD | ₹123.97B 1.5B USD | 26.40 | ₹5.28 0.06 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,559.30 18.86 USD |
-2.75
|
₹123.82B 1.5B USD | ₹1.06K 12.82 USD | ₹1,559.30 18.86 USD | ₹1,614.50 19.53 USD | ₹123.82B 1.5B USD | 31.60 | ₹49.33 0.6 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,190.20 14.4 USD |
+2.41
|
₹123.66B 1.5B USD | ₹22.60K 273.4 USD | ₹1,163.45 14.08 USD | ₹1,197.60 14.49 USD | ₹123.66B 1.5B USD | 25.68 | ₹46.33 0.56 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,187.20 14.36 USD |
+2.21
|
₹123.34B 1.49B USD | ₹269.52K 3.26K USD | ₹1,162.40 14.06 USD | ₹1,197.90 14.49 USD | ₹123.34B 1.49B USD | 25.59 | ₹46.39 0.56 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,367.55 16.55 USD |
+1.56
|
₹122.97B 1.49B USD | ₹41.64K 503.76 USD | ₹1,329.80 16.09 USD | ₹1,373.40 16.62 USD | ₹122.97B 1.49B USD | 49.47 | ₹27.64 0.33 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,127.50 37.84 USD |
+0.3
|
₹122.17B 1.48B USD | ₹2.88K 34.88 USD | ₹3,115.30 37.69 USD | ₹3,199.65 38.71 USD | ₹122.17B 1.48B USD | 45.79 | ₹68.30 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,125.00 37.81 USD |
+0.13
|
₹122.07B 1.48B USD | ₹48.91K 591.77 USD | ₹3,101.00 37.52 USD | ₹3,200.00 38.71 USD | ₹122.07B 1.48B USD | 45.82 | ₹68.19 0.82 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹445.45 5.39 USD |
-0.03
|
₹122.06B 1.48B USD | ₹44.71K 540.95 USD | ₹442.90 5.36 USD | ₹456.10 5.52 USD | ₹122.06B 1.48B USD | 22.78 | ₹19.55 0.24 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,540.50 18.64 USD |
-0.51
|
₹121.98B 1.48B USD | ₹2.80K 33.83 USD | ₹1,523.95 18.44 USD | ₹1,552.05 18.78 USD | ₹121.98B 1.48B USD | 20.44 | ₹75.35 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,540.00 18.63 USD |
-0.63
|
₹121.94B 1.48B USD | ₹104.63K 1.27K USD | ₹1,514.10 18.32 USD | ₹1,555.00 18.81 USD | ₹121.94B 1.48B USD | 20.41 | ₹75.45 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹902.20 10.92 USD |
-0.51
|
₹120.13B 1.45B USD | ₹139.46K 1.69K USD | ₹898.00 10.86 USD | ₹922.00 11.15 USD | ₹120.13B 1.45B USD | 13.04 | ₹69.18 0.84 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹335.40 4.06 USD |
-1.94
|
₹119.79B 1.45B USD | ₹2.84K 34.31 USD | ₹333.80 4.04 USD | ₹344.90 4.17 USD | ₹119.79B 1.45B USD | 43.84 | ₹7.65 0.09 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹899.50 10.88 USD |
-0.98
|
₹119.77B 1.45B USD | ₹11.35K 137.27 USD | ₹898.35 10.87 USD | ₹921.50 11.15 USD | ₹119.77B 1.45B USD | 12.99 | ₹69.20 0.84 USD | ||
| Birlasoft Limited BSOFT.BO | ₹423.05 5.12 USD |
-1.68
|
₹117.83B 1.43B USD | ₹34.76K 420.51 USD | ₹421.50 5.1 USD | ₹435.90 5.27 USD | ₹117.83B 1.43B USD | 25.59 | ₹16.53 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹837.10 10.13 USD |
-0.88
|
₹117.77B 1.42B USD | ₹14.58K 176.36 USD | ₹835.00 10.1 USD | ₹861.60 10.42 USD | ₹117.77B 1.42B USD | 36.65 | ₹22.84 0.28 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹922.80 11.16 USD |
+1.26
|
₹117.08B 1.42B USD | ₹12.39K 149.91 USD | ₹910.10 11.01 USD | ₹926.30 11.21 USD | ₹117.08B 1.42B USD | 33.39 | ₹27.63 0.33 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹599.20 7.25 USD |
+0.59
|
₹115.42B 1.4B USD | ₹334.84K 4.05K USD | ₹584.15 7.07 USD | ₹614.90 7.44 USD | ₹115.42B 1.4B USD | 26.48 | ₹22.62 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹596.90 7.22 USD |
+0.13
|
₹114.80B 1.39B USD | ₹13.46K 162.84 USD | ₹584.20 7.07 USD | ₹599.15 7.25 USD | ₹114.80B 1.39B USD | 26.34 | ₹22.66 0.27 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,492.50 30.16 USD |
-1.18
|
₹114.54B 1.39B USD | ₹6.37K 77.1 USD | ₹2,480.00 30 USD | ₹2,570.00 31.09 USD | ₹114.54B 1.39B USD | 78.52 | ₹31.74 0.38 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,322.00 28.09 USD |
-2.24
|
₹113.76B 1.38B USD | ₹7.11K 85.97 USD | ₹2,315.10 28.01 USD | ₹2,407.00 29.12 USD | ₹113.76B 1.38B USD | 70.21 | ₹33.07 0.4 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹740.75 8.96 USD |
+1.94
|
₹113.29B 1.37B USD | ₹17.88K 216.35 USD | ₹726.90 8.79 USD | ₹748.60 9.06 USD | ₹113.29B 1.37B USD | 17.05 | ₹43.44 0.53 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹740.60 8.96 USD |
+1.95
|
₹113.27B 1.37B USD | ₹379.23K 4.59K USD | ₹727.00 8.8 USD | ₹748.80 9.06 USD | ₹113.27B 1.37B USD | 17.04 | ₹43.46 0.53 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,581.90 43.34 USD |
-0.14
|
₹113.07B 1.37B USD | ₹4.11K 49.7 USD | ₹3,552.70 42.98 USD | ₹3,620.00 43.8 USD | ₹113.07B 1.37B USD | 42.80 | ₹83.68 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,580.50 43.32 USD |
-0.24
|
₹113.03B 1.37B USD | ₹211.00 2.55 USD | ₹3,556.00 43.02 USD | ₹3,639.90 44.04 USD | ₹113.03B 1.37B USD | 42.77 | ₹83.71 1.01 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.65 1.22 USD |
-1.23
|
₹110.83B 1.34B USD | ₹96.54K 1.17K USD | ₹100.05 1.21 USD | ₹102.85 1.24 USD | ₹110.83B 1.34B USD | 5.30 | ₹18.98 0.23 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,119.85 13.55 USD |
+1.25
|
₹110.68B 1.34B USD | ₹12.89K 155.95 USD | ₹1,105.55 13.38 USD | ₹1,148.00 13.89 USD | ₹110.68B 1.34B USD | 11.35 | ₹98.61 1.19 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹929.50 11.25 USD |
-0.96
|
₹110.62B 1.34B USD | ₹99.25K 1.2K USD | ₹923.85 11.18 USD | ₹937.35 11.34 USD | ₹110.62B 1.34B USD | 26.46 | ₹35.12 0.42 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹929.40 11.24 USD |
-0.85
|
₹110.61B 1.34B USD | ₹6.46K 78.14 USD | ₹924.35 11.18 USD | ₹935.95 11.32 USD | ₹110.61B 1.34B USD | 26.46 | ₹35.12 0.42 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,115.40 13.49 USD |
+0.89
|
₹110.18B 1.33B USD | ₹316.17K 3.83K USD | ₹1,105.50 13.37 USD | ₹1,148.60 13.9 USD | ₹110.18B 1.33B USD | 11.30 | ₹98.63 1.19 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹445.20 5.39 USD |
-2.39
|
₹110.04B 1.33B USD | ₹23.69K 286.6 USD | ₹442.75 5.36 USD | ₹458.50 5.55 USD | ₹110.04B 1.33B USD | 31.89 | ₹13.96 0.17 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹191.90 2.32 USD |
-2.61
|
₹107.86B 1.3B USD | ₹70.53K 853.25 USD | ₹191.45 2.32 USD | ₹197.70 2.39 USD | ₹107.86B 1.3B USD | 20.05 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹224.20 2.71 USD |
-1.45
|
₹107.75B 1.3B USD | ₹11.08K 134.04 USD | ₹223.30 2.7 USD | ₹229.75 2.78 USD | ₹107.75B 1.3B USD | 26.19 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹474.60 5.74 USD |
-0.3
|
₹106.50B 1.29B USD | ₹7.28K 88.04 USD | ₹471.80 5.71 USD | ₹488.35 5.91 USD | ₹106.50B 1.29B USD | 20.57 | ₹23.07 0.28 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹474.45 5.74 USD |
-0.52
|
₹106.48B 1.29B USD | ₹178.54K 2.16K USD | ₹472.00 5.71 USD | ₹488.55 5.91 USD | ₹106.48B 1.29B USD | 20.57 | ₹23.06 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹680.30 8.23 USD |
-2.03
|
₹106.27B 1.29B USD | ₹29.38K 355.42 USD | ₹678.10 8.2 USD | ₹703.95 8.52 USD | ₹106.27B 1.29B USD | 51.03 | ₹13.33 0.16 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹541.75 6.55 USD |
+0.23
|
₹105.84B 1.28B USD | ₹20.00K 241.93 USD | ₹538.85 6.52 USD | ₹551.40 6.67 USD | ₹105.84B 1.28B USD | 43.97 | ₹12.32 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||