결과 페이지 12 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,008.80 12.2 USD |
-0.57
|
₹178.79B 2.16B USD | ₹200.47K 2.43K USD | ₹990.00 11.98 USD | ₹1,030.00 12.46 USD | ₹178.79B 2.16B USD | 57.48 | ₹17.55 0.21 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹383.80 4.64 USD |
+1.93
|
₹178.41B 2.16B USD | ₹28.57K 345.63 USD | ₹370.45 4.48 USD | ₹389.10 4.71 USD | ₹178.41B 2.16B USD | 0 | -₹2.23 -0.02 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,861.50 34.62 USD |
-0.69
|
₹178.36B 2.16B USD | ₹155.15K 1.88K USD | ₹2,843.00 34.4 USD | ₹2,914.80 35.26 USD | ₹178.36B 2.16B USD | 55.17 | ₹51.86 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,858.25 34.58 USD |
-0.91
|
₹178.16B 2.16B USD | ₹74.37K 899.79 USD | ₹2,843.05 34.4 USD | ₹2,910.00 35.21 USD | ₹178.16B 2.16B USD | 55.05 | ₹51.92 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹615.30 7.44 USD |
+0.38
|
₹178.00B 2.15B USD | ₹10.51K 127.12 USD | ₹609.40 7.37 USD | ₹637.25 7.71 USD | ₹178.00B 2.15B USD | 23.51 | ₹26.17 0.32 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,532.30 30.64 USD |
+0.62
|
₹177.49B 2.15B USD | ₹8.83K 106.82 USD | ₹2,500.00 30.25 USD | ₹2,550.00 30.85 USD | ₹177.49B 2.15B USD | 36.63 | ₹69.13 0.84 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,529.70 30.61 USD |
+0.44
|
₹177.31B 2.15B USD | ₹965.00 11.67 USD | ₹2,498.15 30.22 USD | ₹2,536.05 30.68 USD | ₹177.31B 2.15B USD | 36.79 | ₹68.76 0.83 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,331.00 28.2 USD |
+0.94
|
₹177.18B 2.14B USD | ₹286.18K 3.46K USD | ₹2,291.10 27.72 USD | ₹2,375.00 28.73 USD | ₹177.18B 2.14B USD | 27.47 | ₹84.85 1.03 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,125.55 13.62 USD |
-2.19
|
₹175.84B 2.13B USD | ₹198.15K 2.4K USD | ₹1,120.00 13.55 USD | ₹1,185.00 14.34 USD | ₹175.84B 2.13B USD | 75.18 | ₹14.97 0.18 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹989.20 11.97 USD |
-2.19
|
₹175.68B 2.13B USD | ₹25.23K 305.2 USD | ₹981.50 11.87 USD | ₹1,026.70 12.42 USD | ₹175.68B 2.13B USD | 78.25 | ₹12.64 0.15 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹835.90 10.11 USD |
+0.74
|
₹175.65B 2.13B USD | ₹2.15K 25.96 USD | ₹824.00 9.97 USD | ₹838.10 10.14 USD | ₹175.65B 2.13B USD | 31.68 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹835.85 10.11 USD |
+0.66
|
₹175.64B 2.12B USD | ₹28.59K 345.94 USD | ₹819.80 9.92 USD | ₹838.90 10.15 USD | ₹175.64B 2.12B USD | 29.69 | ₹28.15 0.34 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.00 2.61 USD |
+0.61
|
₹174.64B 2.11B USD | ₹19.99K 241.89 USD | ₹211.20 2.56 USD | ₹219.00 2.65 USD | ₹174.64B 2.11B USD | 29.83 | ₹7.24 0.09 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,077.00 13.03 USD |
+0.9
|
₹171.54B 2.08B USD | ₹170.28K 2.06K USD | ₹1,060.10 12.83 USD | ₹1,100.00 13.31 USD | ₹171.54B 2.08B USD | 42.21 | ₹25.51 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,075.50 13.01 USD |
+0.68
|
₹171.30B 2.07B USD | ₹10.02K 121.18 USD | ₹1,059.50 12.82 USD | ₹1,100.00 13.31 USD | ₹171.30B 2.07B USD | 42.20 | ₹25.48 0.31 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.65 3 USD |
-0.46
|
₹170.97B 2.07B USD | ₹55.17K 667.49 USD | ₹243.50 2.95 USD | ₹250.55 3.03 USD | ₹170.97B 2.07B USD | 26.04 | ₹9.51 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,140.60 13.8 USD |
-3.66
|
₹169.85B 2.05B USD | ₹36.17K 437.57 USD | ₹1,137.00 13.76 USD | ₹1,192.00 14.42 USD | ₹169.85B 2.05B USD | 7.89 | ₹144.45 1.75 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹386.80 4.68 USD |
-1.88
|
₹168.84B 2.04B USD | ₹16.17K 195.58 USD | ₹384.00 4.65 USD | ₹394.95 4.78 USD | ₹168.84B 2.04B USD | 21.75 | ₹17.78 0.22 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹152.95 1.85 USD |
-0.97
|
₹168.43B 2.04B USD | ₹284.29K 3.44K USD | ₹151.35 1.83 USD | ₹155.85 1.89 USD | ₹168.43B 2.04B USD | 7.81 | ₹19.57 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,415.40 65.52 USD |
-0.53
|
₹168.32B 2.04B USD | ₹130.59K 1.58K USD | ₹5,212.50 63.06 USD | ₹5,461.30 66.07 USD | ₹168.32B 2.04B USD | 48.07 | ₹112.64 1.36 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,411.15 65.47 USD |
-0.07
|
₹168.19B 2.03B USD | ₹3.72K 45.02 USD | ₹5,225.00 63.21 USD | ₹5,460.00 66.06 USD | ₹168.19B 2.03B USD | 47.81 | ₹113.17 1.37 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.42 0.28 USD |
-1.31
|
₹166.18B 2.01B USD | ₹57.21K 692.1 USD | ₹23.24 0.28 USD | ₹23.85 0.29 USD | ₹166.18B 2.01B USD | 12.59 | ₹1.86 0.02 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹253.50 3.07 USD |
-0.49
|
₹165.69B 2B USD | ₹556.75K 6.74K USD | ₹251.85 3.05 USD | ₹257.00 3.11 USD | ₹165.69B 2B USD | 0 | -₹3.77 -0.04 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹735.00 8.89 USD |
-1.14
|
₹163.30B 1.98B USD | ₹2.62K 31.65 USD | ₹730.00 8.83 USD | ₹740.00 8.95 USD | ₹163.30B 1.98B USD | 62.87 | ₹11.69 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹733.25 8.87 USD |
-1.31
|
₹162.91B 1.97B USD | ₹18.85K 228.02 USD | ₹713.00 8.63 USD | ₹746.90 9.04 USD | ₹162.91B 1.97B USD | 62.88 | ₹11.66 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.93 2.07 USD |
-0.63
|
₹162.82B 1.97B USD | ₹46.96K 568.1 USD | ₹170.69 2.07 USD | ₹172.79 2.09 USD | ₹162.82B 1.97B USD | 37.56 | ₹4.55 0.06 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,030.90 12.47 USD |
-0.15
|
₹159.63B 1.93B USD | ₹34.47K 417.01 USD | ₹1,012.90 12.25 USD | ₹1,035.50 12.53 USD | ₹159.63B 1.93B USD | 18.86 | ₹54.64 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,028.15 12.44 USD |
-0.45
|
₹159.21B 1.93B USD | ₹1.13K 13.66 USD | ₹1,015.35 12.28 USD | ₹1,034.95 12.52 USD | ₹159.21B 1.93B USD | 18.78 | ₹54.74 0.66 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹500.10 6.05 USD |
+0.49
|
₹159.11B 1.92B USD | ₹24.10K 291.61 USD | ₹486.05 5.88 USD | ₹502.15 6.08 USD | ₹159.11B 1.92B USD | 80.01 | ₹6.25 0.08 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹725.75 8.78 USD |
-2.56
|
₹158.93B 1.92B USD | ₹5.10K 61.74 USD | ₹723.45 8.75 USD | ₹744.25 9 USD | ₹158.93B 1.92B USD | 24.60 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹725.25 8.77 USD |
-2.51
|
₹158.83B 1.92B USD | ₹85.29K 1.03K USD | ₹723.70 8.76 USD | ₹743.60 9 USD | ₹158.83B 1.92B USD | 24.61 | ₹29.46 0.36 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹648.45 7.85 USD |
+0.16
|
₹158.63B 1.92B USD | ₹6.67K 80.65 USD | ₹644.90 7.8 USD | ₹653.00 7.9 USD | ₹158.63B 1.92B USD | 2494.03 | ₹0.26 0.003 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹653.60 7.91 USD |
+1.85
|
₹157.70B 1.91B USD | ₹23.25K 281.24 USD | ₹630.10 7.62 USD | ₹670.60 8.11 USD | ₹157.70B 1.91B USD | 33.01 | ₹19.80 0.24 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹427.40 5.17 USD |
-1.38
|
₹154.97B 1.87B USD | ₹15.54K 187.98 USD | ₹424.35 5.13 USD | ₹432.05 5.23 USD | ₹154.97B 1.87B USD | 41.05 | ₹10.41 0.13 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,013.05 12.26 USD |
+1.66
|
₹154.96B 1.87B USD | ₹51.30K 620.63 USD | ₹980.10 11.86 USD | ₹1,033.50 12.5 USD | ₹154.96B 1.87B USD | 23.33 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,715.70 20.76 USD |
-2.57
|
₹154.31B 1.87B USD | ₹38.14K 461.41 USD | ₹1,705.95 20.64 USD | ₹1,789.15 21.65 USD | ₹154.31B 1.87B USD | 79.87 | ₹21.48 0.26 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,501.20 42.36 USD |
+2.23
|
₹154.23B 1.87B USD | ₹84.71K 1.02K USD | ₹3,367.80 40.74 USD | ₹3,535.00 42.77 USD | ₹154.23B 1.87B USD | 27.32 | ₹128.14 1.55 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹644.70 7.8 USD |
-3.42
|
₹152.47B 1.84B USD | ₹76.74K 928.46 USD | ₹642.80 7.78 USD | ₹663.95 8.03 USD | ₹152.47B 1.84B USD | 198.98 | ₹3.24 0.04 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹842.55 10.19 USD |
-1.46
|
₹150.91B 1.83B USD | ₹80.20K 970.31 USD | ₹839.35 10.15 USD | ₹874.90 10.58 USD | ₹150.91B 1.83B USD | 9.80 | ₹85.92 1.04 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,131.70 13.69 USD |
-5.24
|
₹150.74B 1.82B USD | ₹34.33K 415.36 USD | ₹1,123.05 13.59 USD | ₹1,190.00 14.4 USD | ₹150.74B 1.82B USD | 40.20 | ₹28.15 0.34 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,478.90 17.89 USD |
+4.33
|
₹150.08B 1.82B USD | ₹465.36K 5.63K USD | ₹1,403.50 16.98 USD | ₹1,491.00 18.04 USD | ₹150.08B 1.82B USD | 46.57 | ₹31.75 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,478.90 17.89 USD |
+4.38
|
₹149.90B 1.81B USD | ₹17.00K 205.65 USD | ₹1,404.95 17 USD | ₹1,490.60 18.03 USD | ₹149.90B 1.81B USD | 46.59 | ₹31.74 0.38 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹946.00 11.45 USD |
-1.9
|
₹149.83B 1.81B USD | ₹1.30K 15.76 USD | ₹941.75 11.39 USD | ₹964.55 11.67 USD | ₹149.83B 1.81B USD | 37.73 | ₹25.07 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹945.85 11.44 USD |
-1.93
|
₹149.81B 1.81B USD | ₹53.55K 647.9 USD | ₹940.60 11.38 USD | ₹965.85 11.69 USD | ₹149.81B 1.81B USD | 37.71 | ₹25.08 0.3 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹632.70 7.65 USD |
-2.29
|
₹148.91B 1.8B USD | ₹11.13K 134.59 USD | ₹627.90 7.6 USD | ₹653.15 7.9 USD | ₹148.91B 1.8B USD | 42.92 | ₹14.74 0.18 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹656.70 7.94 USD |
+2.45
|
₹146.30B 1.77B USD | ₹29.88K 361.49 USD | ₹633.00 7.66 USD | ₹663.60 8.03 USD | ₹146.30B 1.77B USD | 58.47 | ₹11.23 0.14 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.05 5.81 USD |
-0.07
|
₹146.13B 1.77B USD | ₹16.51K 199.7 USD | ₹474.00 5.73 USD | ₹488.25 5.91 USD | ₹146.13B 1.77B USD | 29.83 | ₹16.09 0.19 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,009.70 12.22 USD |
-0.45
|
₹145.04B 1.75B USD | ₹15.55K 188.08 USD | ₹990.95 11.99 USD | ₹1,020.00 12.34 USD | ₹145.04B 1.75B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,225.65 75.32 USD |
-0.24
|
₹144.64B 1.75B USD | ₹17.77K 214.94 USD | ₹6,055.55 73.26 USD | ₹6,312.40 76.37 USD | ₹144.64B 1.75B USD | 42.81 | ₹145.41 1.76 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹735.00 8.89 USD |
-0.2
|
₹144.47B 1.75B USD | ₹12.54K 151.75 USD | ₹731.65 8.85 USD | ₹759.70 9.19 USD | ₹144.47B 1.75B USD | 21.41 | ₹34.32 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹734.65 8.89 USD |
-0.35
|
₹144.41B 1.75B USD | ₹311.70K 3.77K USD | ₹729.50 8.83 USD | ₹759.20 9.19 USD | ₹144.41B 1.75B USD | 21.38 | ₹34.35 0.42 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,727.70 20.9 USD |
-2.46
|
₹143.90B 1.74B USD | ₹9.84K 119 USD | ₹1,723.35 20.85 USD | ₹1,778.00 21.51 USD | ₹143.90B 1.74B USD | 48.69 | ₹35.48 0.43 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,727.40 20.9 USD |
-2.44
|
₹143.87B 1.74B USD | ₹119.12K 1.44K USD | ₹1,725.00 20.87 USD | ₹1,797.00 21.74 USD | ₹143.87B 1.74B USD | 101.61 | ₹17.00 0.21 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,677.10 56.59 USD |
-0.83
|
₹143.40B 1.73B USD | ₹3.43K 41.52 USD | ₹4,664.00 56.43 USD | ₹4,736.60 57.3 USD | ₹143.40B 1.73B USD | 34.72 | ₹134.70 1.63 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,258.00 15.22 USD |
-1.12
|
₹143.22B 1.73B USD | ₹163.34K 1.98K USD | ₹1,248.00 15.1 USD | ₹1,288.30 15.59 USD | ₹143.22B 1.73B USD | 81.74 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,256.60 15.2 USD |
-1.09
|
₹143.06B 1.73B USD | ₹2.17K 26.19 USD | ₹1,250.05 15.12 USD | ₹1,283.70 15.53 USD | ₹143.06B 1.73B USD | 81.75 | ₹15.37 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,665.00 56.44 USD |
-0.92
|
₹143.03B 1.73B USD | ₹121.00 1.46 USD | ₹4,525.65 54.75 USD | ₹4,725.00 57.16 USD | ₹143.03B 1.73B USD | 34.28 | ₹136.06 1.65 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,253.95 39.37 USD |
-1.13
|
₹140.85B 1.7B USD | ₹1.40K 16.99 USD | ₹3,239.65 39.19 USD | ₹3,296.70 39.88 USD | ₹140.85B 1.7B USD | 37.49 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,252.00 39.34 USD |
-1.03
|
₹140.76B 1.7B USD | ₹7.89K 95.5 USD | ₹3,242.50 39.23 USD | ₹3,298.90 39.91 USD | ₹140.76B 1.7B USD | 33.77 | ₹96.28 1.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹807.45 9.77 USD |
-1.43
|
₹140.53B 1.7B USD | ₹37.89K 458.39 USD | ₹800.95 9.69 USD | ₹819.30 9.91 USD | ₹140.53B 1.7B USD | 54.33 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹807.30 9.77 USD |
-1.54
|
₹140.50B 1.7B USD | ₹101.30K 1.23K USD | ₹800.20 9.68 USD | ₹818.45 9.9 USD | ₹140.50B 1.7B USD | 54.40 | ₹14.84 0.18 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,055.30 145.85 USD |
-0.83
|
₹137.77B 1.67B USD | ₹216.00 2.61 USD | ₹12,015.00 145.36 USD | ₹12,366.20 149.61 USD | ₹137.77B 1.67B USD | 38.54 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,047.00 145.75 USD |
-1.03
|
₹137.68B 1.67B USD | ₹2.01K 24.37 USD | ₹12,000.00 145.18 USD | ₹12,264.00 148.37 USD | ₹137.68B 1.67B USD | 44.38 | ₹271.44 3.28 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,275.30 15.43 USD |
-1.66
|
₹136.40B 1.65B USD | ₹57.57K 696.45 USD | ₹1,265.00 15.3 USD | ₹1,306.20 15.8 USD | ₹136.40B 1.65B USD | 70.73 | ₹18.03 0.22 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,273.65 15.41 USD |
-1.7
|
₹136.22B 1.65B USD | ₹1.66K 20.07 USD | ₹1,264.35 15.3 USD | ₹1,303.55 15.77 USD | ₹136.22B 1.65B USD | 70.21 | ₹18.14 0.22 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,305.40 15.79 USD |
-0.31
|
₹135.42B 1.64B USD | ₹38.28K 463.08 USD | ₹1,285.00 15.55 USD | ₹1,309.00 15.84 USD | ₹135.42B 1.64B USD | 30.57 | ₹42.69 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,304.15 15.78 USD |
-0.39
|
₹135.20B 1.64B USD | ₹3.50K 42.38 USD | ₹1,284.15 15.54 USD | ₹1,308.00 15.82 USD | ₹135.20B 1.64B USD | 30.57 | ₹42.65 0.52 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,931.70 35.47 USD |
-2.59
|
₹134.84B 1.63B USD | ₹12.78K 154.65 USD | ₹2,898.45 35.07 USD | ₹3,052.50 36.93 USD | ₹134.84B 1.63B USD | 79.83 | ₹36.72 0.44 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,062.75 145.94 USD |
-1.13
|
₹133.88B 1.62B USD | ₹338.00 4.09 USD | ₹12,000.00 145.18 USD | ₹12,399.10 150.01 USD | ₹133.88B 1.62B USD | 91.54 | ₹131.77 1.59 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,062.00 145.93 USD |
-0.94
|
₹133.87B 1.62B USD | ₹1.71K 20.71 USD | ₹11,990.00 145.06 USD | ₹12,181.00 147.37 USD | ₹133.87B 1.62B USD | 91.71 | ₹131.51 1.59 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,397.35 16.91 USD |
-1.89
|
₹132.67B 1.61B USD | ₹29.73K 359.64 USD | ₹1,387.75 16.79 USD | ₹1,451.95 17.57 USD | ₹132.67B 1.61B USD | 82.53 | ₹16.93 0.2 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,664.10 20.13 USD |
-3.52
|
₹132.14B 1.6B USD | ₹57.83K 699.59 USD | ₹1,654.00 20.01 USD | ₹1,745.00 21.11 USD | ₹132.14B 1.6B USD | 36.62 | ₹45.43 0.55 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,660.50 20.09 USD |
-3.75
|
₹131.86B 1.6B USD | ₹8.26K 99.93 USD | ₹1,651.40 19.98 USD | ₹1,744.00 21.1 USD | ₹131.86B 1.6B USD | 33.59 | ₹49.43 0.6 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,279.20 15.48 USD |
+0.75
|
₹131.63B 1.59B USD | ₹218.12K 2.64K USD | ₹1,261.50 15.26 USD | ₹1,309.20 15.84 USD | ₹131.63B 1.59B USD | 76.32 | ₹16.76 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,278.75 15.47 USD |
+1.04
|
₹131.58B 1.59B USD | ₹13.37K 161.75 USD | ₹1,255.60 15.19 USD | ₹1,310.00 15.85 USD | ₹131.58B 1.59B USD | 75.98 | ₹16.83 0.2 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹106.35 1.29 USD |
-2.83
|
₹131.12B 1.59B USD | ₹83.15K 1.01K USD | ₹105.45 1.28 USD | ₹109.15 1.32 USD | ₹131.12B 1.59B USD | 0 | -₹0.31 -0.003 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹459.05 5.55 USD |
-1.8
|
₹130.98B 1.58B USD | ₹139.75K 1.69K USD | ₹457.10 5.53 USD | ₹469.90 5.69 USD | ₹130.98B 1.58B USD | 67.60 | ₹6.79 0.08 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
KEC International Limited
KEC.BO
IN
|
₹488.65 5.91 USD |
-1.08
|
₹130.08B 1.57B USD | ₹26.94K 325.87 USD | ₹481.35 5.82 USD | ₹491.85 5.95 USD | ₹130.08B 1.57B USD | 21.46 | ₹22.77 0.28 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹258.60 3.13 USD |
+2.31
|
₹129.49B 1.57B USD | ₹140.58K 1.7K USD | ₹249.05 3.01 USD | ₹260.00 3.15 USD | ₹129.49B 1.57B USD | 13.41 | ₹19.27 0.23 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹492.90 5.96 USD |
-0.01
|
₹129.20B 1.56B USD | ₹26.25K 317.58 USD | ₹486.05 5.88 USD | ₹507.40 6.14 USD | ₹129.20B 1.56B USD | 31.92 | ₹15.44 0.19 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹293.45 3.55 USD |
-1.31
|
₹128.18B 1.55B USD | ₹6.45K 77.97 USD | ₹292.75 3.54 USD | ₹297.25 3.6 USD | ₹128.18B 1.55B USD | 41.80 | ₹7.02 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹293.45 3.55 USD |
-1.33
|
₹128.18B 1.55B USD | ₹109.93K 1.33K USD | ₹292.55 3.54 USD | ₹299.00 3.62 USD | ₹128.18B 1.55B USD | 41.86 | ₹7.01 0.08 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,149.00 38.1 USD |
+1.01
|
₹127.04B 1.54B USD | ₹174.05K 2.11K USD | ₹3,061.20 37.04 USD | ₹3,165.80 38.3 USD | ₹127.04B 1.54B USD | 18.05 | ₹174.45 2.11 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,147.65 38.08 USD |
+0.93
|
₹126.98B 1.54B USD | ₹8.85K 107.06 USD | ₹3,061.25 37.04 USD | ₹3,160.60 38.24 USD | ₹126.98B 1.54B USD | 22.96 | ₹137.08 1.66 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,688.10 20.42 USD |
-2.92
|
₹126.82B 1.53B USD | ₹34.62K 418.84 USD | ₹1,680.00 20.33 USD | ₹1,753.50 21.21 USD | ₹126.82B 1.53B USD | 84.74 | ₹19.92 0.24 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,243.20 39.24 USD |
+3.56
|
₹126.69B 1.53B USD | ₹166.48K 2.01K USD | ₹3,110.60 37.63 USD | ₹3,251.80 39.34 USD | ₹126.69B 1.53B USD | 38.64 | ₹83.93 1.02 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,683.95 20.37 USD |
-3.36
|
₹126.51B 1.53B USD | ₹4.38K 52.95 USD | ₹1,678.75 20.31 USD | ₹1,754.20 21.22 USD | ₹126.51B 1.53B USD | 84.74 | ₹19.87 0.24 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,236.70 39.16 USD |
+3.22
|
₹126.43B 1.53B USD | ₹6.51K 78.75 USD | ₹3,116.35 37.7 USD | ₹3,253.55 39.36 USD | ₹126.43B 1.53B USD | 38.66 | ₹83.72 1.01 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.20 8.59 USD |
-1.8
|
₹126.36B 1.53B USD | ₹357.17K 4.32K USD | ₹704.75 8.53 USD | ₹725.50 8.78 USD | ₹126.36B 1.53B USD | 10.63 | ₹66.76 0.81 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.10 8.59 USD |
-1.81
|
₹126.31B 1.53B USD | ₹28.31K 342.53 USD | ₹705.00 8.53 USD | ₹724.45 8.76 USD | ₹126.31B 1.53B USD | 10.97 | ₹64.70 0.78 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,001.05 48.41 USD |
+1.99
|
₹126.31B 1.53B USD | ₹7.11K 86.06 USD | ₹3,881.00 46.95 USD | ₹4,021.20 48.65 USD | ₹126.31B 1.53B USD | 47.76 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,001.00 48.41 USD |
+2.02
|
₹126.30B 1.53B USD | ₹63.95K 773.7 USD | ₹3,881.30 46.96 USD | ₹4,025.60 48.7 USD | ₹126.30B 1.53B USD | 48.30 | ₹82.82 1 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹224.15 2.71 USD |
-3.53
|
₹125.98B 1.52B USD | ₹196.16K 2.37K USD | ₹223.25 2.7 USD | ₹232.35 2.81 USD | ₹125.98B 1.52B USD | 18.23 | ₹12.29 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||