결과 페이지 12 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castrol India Limited CASTROLIND.BO | $220.05 2.66 USD |
-0.38
|
$218.89B 2.65B USD | $54.3K 656.9 USD | $219.05 2.65 USD | $223 2.7 USD | $218.89B 2.65B USD | 23.06 | $9.54 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $536.05 6.49 USD |
-2.67
|
$217.38B 2.63B USD | $103.79K 1.26K USD | $535 6.47 USD | $548.8 6.64 USD | $217.38B 2.63B USD | 13.01 | $41.2 0.5 USD | |
| Force Motors Limited FORCEMOT.BO | $16,473.5 199.3 USD |
-0.87
|
$217.06B 2.63B USD | $22.22K 268.79 USD | $16,156.15 195.46 USD | $16,845 203.8 USD | $217.06B 2.63B USD | 27.08 | $608.22 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $16,460 199.14 USD |
-0.94
|
$216.88B 2.62B USD | $107.89K 1.31K USD | $16,158 195.48 USD | $16,840 203.74 USD | $216.88B 2.62B USD | 27.06 | $608.15 7.36 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $268 3.24 USD |
-1.38
|
$215.74B 2.61B USD | $33.27K 402.5 USD | $265.7 3.21 USD | $274.2 3.32 USD | $215.74B 2.61B USD | 11.10 | $24.13 0.29 USD | |
| PTC Industries Limited PTCIL.BO | $13,990.1 169.26 USD |
-2.49
|
$215.72B 2.61B USD | $757 9.16 USD | $13,982 169.16 USD | $14,298.7 172.99 USD | $215.72B 2.61B USD | 336.21 | $41.61 0.5 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,352.6 16.36 USD |
-0.31
|
$215.07B 2.6B USD | $221.43K 2.68K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $215.07B 2.6B USD | 34.86 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350.05 16.33 USD |
-0.48
|
$214.71B 2.6B USD | $5.12K 61.97 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.71B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $950.9 11.5 USD |
-0.41
|
$214.05B 2.59B USD | $653 7.9 USD | $942.8 11.41 USD | $961.85 11.64 USD | $214.05B 2.59B USD | 76.01 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $946.5 11.45 USD |
-1.06
|
$212.67B 2.57B USD | $17.71K 214.29 USD | $943 11.41 USD | $964.95 11.67 USD | $212.67B 2.57B USD | 75.53 | $12.53 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,320.8 15.98 USD |
+3.15
|
$212.23B 2.57B USD | $21.13K 255.63 USD | $1,261.55 15.26 USD | $1,328.35 16.07 USD | $212.23B 2.57B USD | 39.67 | $33.29 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,912.6 35.24 USD |
+0.1
|
$210.99B 2.55B USD | $1.58K 19.15 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $210.99B 2.55B USD | 37.63 | $77.4 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,903.6 35.13 USD |
-0.11
|
$210.54B 2.55B USD | $18.3K 221.41 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $210.54B 2.55B USD | 37.55 | $77.32 0.94 USD | |
| Devyani International Limited DEVYANI.BO | $169.2 2.05 USD |
-1.37
|
$209.78B 2.54B USD | $14.58K 176.39 USD | $168.45 2.04 USD | $172.3 2.08 USD | $209.78B 2.54B USD | 1879.99 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $848.45 10.26 USD |
+4.33
|
$206.71B 2.5B USD | $32.59K 394.3 USD | $812.75 9.83 USD | $853.15 10.32 USD | $206.71B 2.5B USD | 55.49 | $15.29 0.18 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,935.7 23.42 USD |
-1.5
|
$206.42B 2.5B USD | $711 8.6 USD | $1,935.05 23.41 USD | $1,972.2 23.86 USD | $206.42B 2.5B USD | 49.49 | $39.11 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,935 23.41 USD |
-1.62
|
$206.16B 2.49B USD | $14.73K 178.21 USD | $1,933 23.39 USD | $1,978.7 23.94 USD | $206.16B 2.49B USD | 49.43 | $39.14 0.47 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,157.4 14 USD |
+4.29
|
$205.78B 2.49B USD | $639K 7.73K USD | $1,105 13.37 USD | $1,161.1 14.05 USD | $205.78B 2.49B USD | 23.48 | $49.28 0.6 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $646.2 7.82 USD |
-0.15
|
$205.41B 2.49B USD | $33.02K 399.52 USD | $637.05 7.71 USD | $654 7.91 USD | $205.41B 2.49B USD | 57.38 | $11.26 0.14 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,151.8 13.93 USD |
+3.7
|
$204.79B 2.48B USD | $28.39K 343.44 USD | $1,104.65 13.36 USD | $1,159.95 14.03 USD | $204.79B 2.48B USD | 23.35 | $49.32 0.6 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,580.45 19.12 USD |
+0.04
|
$203.5B 2.46B USD | $11.97K 144.78 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.5B 2.46B USD | 21.37 | $73.94 0.89 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $846.2 10.24 USD |
+0.98
|
$202.33B 2.45B USD | $14.7K 177.87 USD | $826.15 10 USD | $850 10.28 USD | $202.33B 2.45B USD | 75.35 | $11.23 0.14 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,082.4 49.39 USD |
-2.52
|
$201.98B 2.44B USD | $42.28K 511.52 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $201.98B 2.44B USD | 42.94 | $95.07 1.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.4 2.98 USD |
-0.87
|
$200.21B 2.42B USD | $2.55K 30.9 USD | $245.95 2.98 USD | $249 3.01 USD | $200.21B 2.42B USD | 17.45 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.75 2.99 USD |
-0.94
|
$200.06B 2.42B USD | $89.1K 1.08K USD | $245.8 2.97 USD | $249.65 3.02 USD | $200.06B 2.42B USD | 17.47 | $14.12 0.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $978.95 11.84 USD |
+0.19
|
$197.26B 2.39B USD | $3.21K 38.87 USD | $971.55 11.75 USD | $987.6 11.95 USD | $197.26B 2.39B USD | 32.96 | $29.7 0.36 USD | |
| Anant Raj Limited ANANTRAJ.BO | $559.3 6.77 USD |
+0.85
|
$191.99B 2.32B USD | $298.47K 3.61K USD | $553.5 6.7 USD | $579 7 USD | $191.99B 2.32B USD | 45.03 | $12.42 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,169.55 14.15 USD |
-0.08
|
$189.9B 2.3B USD | $1.86K 22.45 USD | $1,150.05 13.91 USD | $1,183.1 14.31 USD | $189.9B 2.3B USD | 22.10 | $52.91 0.64 USD | |
| Chalet Hotels Limited CHALET.BO | $863.4 10.45 USD |
-0.69
|
$189.35B 2.29B USD | $1.71K 20.69 USD | $858.5 10.39 USD | $879.35 10.64 USD | $189.35B 2.29B USD | 132.42 | $6.52 0.08 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,707.6 20.66 USD |
-1.86
|
$189.07B 2.29B USD | $38.45K 465.14 USD | $1,704.1 20.62 USD | $1,745.4 21.12 USD | $189.07B 2.29B USD | 51.38 | $33.23 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,705.6 20.63 USD |
-2.19
|
$188.84B 2.28B USD | $604 7.31 USD | $1,705.45 20.63 USD | $1,735.55 21 USD | $188.84B 2.28B USD | 51.20 | $33.31 0.4 USD | |
| Gujarat State Petronet Limited GSPL.BO | $326.8 3.95 USD |
-0.14
|
$188.27B 2.28B USD | $6.79K 82.11 USD | $326.05 3.94 USD | $331.95 4.02 USD | $188.27B 2.28B USD | 16.58 | $19.7 0.24 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,181.95 14.3 USD |
-0.89
|
$188.25B 2.28B USD | $8.1K 97.95 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $188.25B 2.28B USD | 55.05 | $21.47 0.26 USD | |
| Chalet Hotels Limited CHALET.NS | $859.35 10.4 USD |
-1.29
|
$188.2B 2.28B USD | $99.75K 1.21K USD | $858.1 10.38 USD | $880 10.65 USD | $188.2B 2.28B USD | 131.60 | $6.53 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.15 3.74 USD |
-0.17
|
$188.15B 2.28B USD | $3.79K 45.79 USD | $308.46 3.73 USD | $312.32 3.78 USD | $188.15B 2.28B USD | 85.40 | $3.62 0.04 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $820 9.92 USD |
-3.3
|
$187.96B 2.27B USD | $28.48K 344.55 USD | $815.3 9.86 USD | $841.4 10.18 USD | $187.96B 2.27B USD | 28.86 | $28.41 0.34 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $978.55 11.84 USD |
-1.9
|
$186.34B 2.25B USD | $55.39K 670.16 USD | $976 11.81 USD | $1,000.75 12.11 USD | $186.34B 2.25B USD | 62.88 | $15.56 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $978.4 11.84 USD |
-1.93
|
$186.31B 2.25B USD | $4.46K 53.93 USD | $976.05 11.81 USD | $1,005.9 12.17 USD | $186.31B 2.25B USD | 62.87 | $15.56 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,599.05 19.35 USD |
-0.82
|
$185.97B 2.25B USD | $9.25K 111.85 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.97B 2.25B USD | 48.14 | $33.21 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,420 53.47 USD |
-3.98
|
$184.07B 2.23B USD | $20.22K 244.57 USD | $4,416 53.43 USD | $4,605.95 55.72 USD | $184.07B 2.23B USD | 62.75 | $70.43 0.85 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,205.9 26.69 USD |
+4.06
|
$183.14B 2.22B USD | $1.6M 19.36K USD | $2,185 26.43 USD | $2,250 27.22 USD | $183.14B 2.22B USD | 60.85 | $36.25 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,202.7 26.65 USD |
+3.81
|
$182.87B 2.21B USD | $90.07K 1.09K USD | $2,189.5 26.49 USD | $2,250 27.22 USD | $182.87B 2.21B USD | 61.06 | $36.07 0.44 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,224.45 26.91 USD |
-1.53
|
$181.72B 2.2B USD | $23.75K 287.31 USD | $2,175.6 26.32 USD | $2,283.1 27.62 USD | $181.72B 2.2B USD | 42.63 | $52.18 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,218.2 26.84 USD |
-1.75
|
$181.31B 2.19B USD | $186.29K 2.25K USD | $2,177.3 26.34 USD | $2,287.7 27.68 USD | $181.31B 2.19B USD | 42.34 | $52.38 0.63 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,401.4 16.95 USD |
+0.5
|
$179.48B 2.17B USD | $387.73K 4.69K USD | $1,382.2 16.72 USD | $1,428.8 17.29 USD | $179.48B 2.17B USD | 24.51 | $57.17 0.69 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,366 16.53 USD |
+2.82
|
$178.87B 2.16B USD | $6.23K 75.38 USD | $1,329 16.08 USD | $1,366.85 16.54 USD | $178.87B 2.16B USD | 48.26 | $28.3 0.34 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,395.7 16.89 USD |
+0.09
|
$178.75B 2.16B USD | $24.76K 299.58 USD | $1,381.35 16.71 USD | $1,428 17.28 USD | $178.75B 2.16B USD | 24.41 | $57.17 0.69 USD | |
| KIOCL Limited KIOCL.BO | $288.55 3.49 USD |
-0.89
|
$175.64B 2.12B USD | $2.46K 29.75 USD | $286.6 3.47 USD | $293.3 3.55 USD | $175.64B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $288 3.48 USD |
-1.03
|
$175.39B 2.12B USD | $20.45K 247.37 USD | $286 3.46 USD | $292.15 3.53 USD | $175.39B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $552.15 6.68 USD |
-0.76
|
$174.31B 2.11B USD | $37.28K 451.01 USD | $548.15 6.63 USD | $561.3 6.79 USD | $174.31B 2.11B USD | 49.87 | $11.07 0.13 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $347.35 4.2 USD |
+1.02
|
$173.65B 2.1B USD | $46.72K 565.19 USD | $343.05 4.15 USD | $352.8 4.27 USD | $173.65B 2.1B USD | 23.11 | $15.03 0.18 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.65 4.76 USD |
+0.24
|
$173.27B 2.1B USD | $93.89K 1.14K USD | $389.75 4.72 USD | $394.5 4.77 USD | $173.27B 2.1B USD | 55.05 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.75 4.76 USD |
+0.24
|
$173.27B 2.1B USD | $54.68K 661.54 USD | $389.75 4.72 USD | $394.95 4.78 USD | $173.27B 2.1B USD | 55.06 | $7.15 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $966.65 11.69 USD |
-3.16
|
$173.14B 2.09B USD | $55.62K 672.93 USD | $965.2 11.68 USD | $995 12.04 USD | $173.14B 2.09B USD | 9.18 | $105.21 1.27 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,843.65 22.31 USD |
-2.7
|
$169.49B 2.05B USD | $30.56K 369.68 USD | $1,831 22.15 USD | $1,899.45 22.98 USD | $169.49B 2.05B USD | 57.57 | $32.02 0.39 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.4 5.35 USD |
-1.32
|
$166.98B 2.02B USD | $62.61K 757.44 USD | $441.45 5.34 USD | $451 5.46 USD | $166.98B 2.02B USD | 48.61 | $9.1 0.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,344.75 173.55 USD |
-0.33
|
$166.68B 2.02B USD | $325 3.93 USD | $14,344.7 173.55 USD | $14,799 179.04 USD | $166.68B 2.02B USD | 76.67 | $187.09 2.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,649.8 44.16 USD |
+1.35
|
$166.39B 2.01B USD | $48.3K 584.35 USD | $3,551.2 42.96 USD | $3,657.4 44.25 USD | $166.39B 2.01B USD | 38.68 | $94.35 1.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,289 172.87 USD |
-0.74
|
$165.99B 2.01B USD | $8.25K 99.86 USD | $14,271 172.66 USD | $14,811 179.19 USD | $165.99B 2.01B USD | 76.35 | $187.14 2.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,638.7 44.02 USD |
+1.08
|
$165.93B 2.01B USD | $3.1K 37.5 USD | $3,546.65 42.91 USD | $3,655.7 44.23 USD | $165.93B 2.01B USD | 38.57 | $94.32 1.14 USD | |
| eClerx Services Limited ECLERX.BO | $3,492.75 42.26 USD |
+2.39
|
$164.03B 1.98B USD | $5.3K 64.07 USD | $3,380.05 40.89 USD | $3,553 42.99 USD | $164.03B 1.98B USD | 31.12 | $112.23 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,486.2 42.18 USD |
+2.22
|
$163.72B 1.98B USD | $123.22K 1.49K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.72B 1.98B USD | 31.07 | $112.2 1.36 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $734.5 8.89 USD |
-0.03
|
$163.49B 1.98B USD | $12.64K 152.97 USD | $731 8.84 USD | $743.1 8.99 USD | $163.49B 1.98B USD | 87.64 | $8.38 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $735 8.89 USD |
-0.12
|
$163.33B 1.98B USD | $1.54K 18.68 USD | $731.05 8.84 USD | $737.9 8.93 USD | $163.33B 1.98B USD | 88.34 | $8.32 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,167.8 62.52 USD |
+1.92
|
$163.09B 1.97B USD | $29.54K 357.43 USD | $5,030 60.85 USD | $5,230 63.27 USD | $163.09B 1.97B USD | 38.60 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,148.05 62.28 USD |
+1.5
|
$162.43B 1.97B USD | $2.79K 33.74 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.43B 1.97B USD | 38.44 | $133.9 1.62 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,860.85 34.61 USD |
-2.89
|
$161.07B 1.95B USD | $29.71K 359.47 USD | $2,840 34.36 USD | $2,969.85 35.93 USD | $161.07B 1.95B USD | 72.46 | $39.48 0.48 USD | |
| Sobha Limited SOBHA.NS | $1,498 18.12 USD |
-1.6
|
$160.18B 1.94B USD | $213.03K 2.58K USD | $1,492 18.05 USD | $1,526 18.46 USD | $160.18B 1.94B USD | 161.24 | $9.29 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | $167.5 2.03 USD |
-0.83
|
$160.16B 1.94B USD | $94.92K 1.15K USD | $165.3 2 USD | $171.95 2.08 USD | $160.16B 1.94B USD | 19.52 | $8.58 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,155.8 13.98 USD |
+0.84
|
$160.14B 1.94B USD | $9.83K 118.87 USD | $1,140.35 13.8 USD | $1,164.15 14.08 USD | $160.14B 1.94B USD | 48.95 | $23.61 0.29 USD | |
| Sobha Limited SOBHA.BO | $1,496.3 18.1 USD |
-1.61
|
$159.99B 1.94B USD | $4.99K 60.36 USD | $1,491.6 18.05 USD | $1,533.4 18.55 USD | $159.99B 1.94B USD | 161.23 | $9.28 0.11 USD | |
| City Union Bank Limited CUB.BO | $211.35 2.56 USD |
-1.38
|
$159.94B 1.94B USD | $44.22K 534.95 USD | $210.6 2.55 USD | $216.55 2.62 USD | $159.94B 1.94B USD | 14.02 | $15.07 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,242.4 15.03 USD |
-1.72
|
$159.68B 1.93B USD | $64.13K 775.91 USD | $1,234.8 14.94 USD | $1,263.9 15.29 USD | $159.68B 1.93B USD | 48.17 | $25.79 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,241.75 15.02 USD |
-1.57
|
$159.6B 1.93B USD | $2.16K 26.16 USD | $1,235 14.94 USD | $1,261.5 15.26 USD | $159.6B 1.93B USD | 48.26 | $25.73 0.31 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $451.35 5.46 USD |
+2.23
|
$159.05B 1.92B USD | $195.84K 2.37K USD | $440.35 5.33 USD | $467 5.65 USD | $159.05B 1.92B USD | 22.71 | $19.87 0.24 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,684 80.87 USD |
-0.48
|
$158.6B 1.92B USD | $5.51K 66.66 USD | $6,610.5 79.98 USD | $6,716.5 81.26 USD | $158.6B 1.92B USD | 62.98 | $106.12 1.28 USD | |
| BLS International Services Limited BLS.BO | $385.05 4.66 USD |
+0.33
|
$158.48B 1.92B USD | $70.36K 851.26 USD | $380.25 4.6 USD | $390.85 4.73 USD | $158.48B 1.92B USD | 31.25 | $12.32 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,661.1 80.59 USD |
-1.14
|
$158.05B 1.91B USD | $609 7.37 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $158.05B 1.91B USD | 62.57 | $106.45 1.29 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,279.05 148.56 USD |
+3.17
|
$157.54B 1.91B USD | $3.21K 38.84 USD | $11,752.5 142.19 USD | $12,377 149.74 USD | $157.54B 1.91B USD | 60.68 | $202.33 2.45 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,990.2 24.08 USD |
+1.83
|
$157.54B 1.91B USD | $145.76K 1.76K USD | $1,905.4 23.05 USD | $1,995 24.14 USD | $157.54B 1.91B USD | 27.67 | $71.92 0.87 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,274 148.49 USD |
+3.32
|
$157.47B 1.91B USD | $60.2K 728.3 USD | $11,739 142.02 USD | $12,333 149.21 USD | $157.47B 1.91B USD | 60.41 | $203.15 2.46 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,595.5 31.4 USD |
+0.36
|
$155.74B 1.88B USD | $125.81K 1.52K USD | $2,580 31.21 USD | $2,609 31.56 USD | $155.74B 1.88B USD | 28.35 | $91.55 1.11 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,965.05 23.77 USD |
+0.56
|
$155.55B 1.88B USD | $7.1K 85.87 USD | $1,905.05 23.05 USD | $1,980 23.95 USD | $155.55B 1.88B USD | 27.32 | $71.91 0.87 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,592 31.36 USD |
+0.14
|
$155.53B 1.88B USD | $3.74K 45.21 USD | $2,584.05 31.26 USD | $2,606.85 31.54 USD | $155.53B 1.88B USD | 28.29 | $91.62 1.11 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,029.3 24.55 USD |
-0.65
|
$155.13B 1.88B USD | $29.93K 362.09 USD | $2,016.1 24.39 USD | $2,054 24.85 USD | $155.13B 1.88B USD | 28.88 | $70.26 0.85 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,090.8 13.2 USD |
-1.31
|
$154.75B 1.87B USD | $21.9K 265 USD | $1,085.55 13.13 USD | $1,117.55 13.52 USD | $154.75B 1.87B USD | 49.85 | $21.88 0.26 USD | |
| Gabriel India Limited GABRIEL.BO | $1,073.9 12.99 USD |
-0.04
|
$154.26B 1.87B USD | $25.13K 303.97 USD | $1,044.6 12.64 USD | $1,084.8 13.12 USD | $154.26B 1.87B USD | 62.87 | $17.08 0.21 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,424.8 17.24 USD |
-1.36
|
$153.61B 1.86B USD | $32.52K 393.43 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.61B 1.86B USD | 57.35 | $24.84 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,424.95 17.24 USD |
-1.42
|
$153.51B 1.86B USD | $4.2K 50.76 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.51B 1.86B USD | 57.31 | $24.86 0.3 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $780.95 9.45 USD |
+1.56
|
$153.35B 1.86B USD | $2.43K 29.44 USD | $750.05 9.07 USD | $783 9.47 USD | $153.35B 1.86B USD | 34.89 | $22.38 0.27 USD | |
| Mahanagar Gas Limited MGL.BO | $1,486.15 17.98 USD |
+0.41
|
$153.01B 1.85B USD | $3.75K 45.34 USD | $1,474.15 17.83 USD | $1,497.1 18.11 USD | $153.01B 1.85B USD | 14.10 | $105.38 1.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $780.45 9.44 USD |
+1.32
|
$153B 1.85B USD | $162.03K 1.96K USD | $768.1 9.29 USD | $783.85 9.48 USD | $153B 1.85B USD | 34.93 | $22.34 0.27 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||