결과 페이지 12 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,023.05 12.38 USD |
-0.95
|
$217.86B 2.64B USD | $1.39K 16.78 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $217.86B 2.64B USD | 39.93 | $25.62 0.31 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $535.8 6.48 USD |
-2.71
|
$217.28B 2.63B USD | $80.4K 972.74 USD | $535 6.47 USD | $548.8 6.64 USD | $217.28B 2.63B USD | 13.00 | $41.2 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $268.9 3.25 USD |
-1.05
|
$216.46B 2.62B USD | $21.42K 259.19 USD | $268.55 3.25 USD | $274.2 3.32 USD | $216.46B 2.62B USD | 11.14 | $24.13 0.29 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,357.5 16.42 USD |
+0.05
|
$215.85B 2.61B USD | $200.6K 2.43K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $215.85B 2.61B USD | 34.98 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,357.1 16.42 USD |
+0.04
|
$215.83B 2.61B USD | $4.61K 55.72 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $215.83B 2.61B USD | 34.97 | $38.8 0.47 USD | |
| Force Motors Limited FORCEMOT.BO | $16,287.55 197.05 USD |
-1.99
|
$214.61B 2.6B USD | $17.54K 212.2 USD | $16,265.85 196.79 USD | $16,845 203.8 USD | $214.61B 2.6B USD | 26.77 | $608.22 7.36 USD | |
| PTC Industries Limited PTCIL.BO | $14,075.35 170.29 USD |
-1.9
|
$213.49B 2.58B USD | $433 5.24 USD | $14,000 169.38 USD | $14,298.7 172.99 USD | $213.49B 2.58B USD | 332.75 | $42.3 0.51 USD | |
| Force Motors Limited FORCEMOT.NS | $16,200 195.99 USD |
-2.5
|
$213.46B 2.58B USD | $82.75K 1K USD | $16,158 195.48 USD | $16,840 203.74 USD | $213.46B 2.58B USD | 26.63 | $608.15 7.36 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,892.6 35 USD |
-0.58
|
$211.96B 2.56B USD | $1.12K 13.53 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $211.96B 2.56B USD | 37.38 | $77.37 0.94 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $945 11.43 USD |
-1.03
|
$210.5B 2.55B USD | $371 4.49 USD | $945 11.43 USD | $961.85 11.64 USD | $210.5B 2.55B USD | 75.53 | $12.51 0.15 USD | |
| Devyani International Limited DEVYANI.BO | $169.15 2.05 USD |
-1.4
|
$210.39B 2.55B USD | $9.38K 113.43 USD | $168.45 2.04 USD | $172.3 2.08 USD | $210.39B 2.55B USD | 1879.44 | $0.09 0.001 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,898.6 35.07 USD |
-0.28
|
$210.18B 2.54B USD | $13.64K 165.03 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $210.18B 2.54B USD | 37.48 | $77.32 0.94 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $943 11.41 USD |
-1.42
|
$210.05B 2.54B USD | $10.13K 122.56 USD | $943 11.41 USD | $964.95 11.67 USD | $210.05B 2.54B USD | 75.25 | $12.53 0.15 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,941.2 23.49 USD |
-1.3
|
$206.82B 2.5B USD | $11.24K 135.99 USD | $1,936 23.42 USD | $1,978.7 23.94 USD | $206.82B 2.5B USD | 49.59 | $39.14 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,939 23.46 USD |
-1.33
|
$206.77B 2.5B USD | $507 6.13 USD | $1,938.85 23.46 USD | $1,972.2 23.86 USD | $206.77B 2.5B USD | 49.57 | $39.11 0.47 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $648.6 7.85 USD |
+0.22
|
$206.18B 2.49B USD | $19.22K 232.52 USD | $637.05 7.71 USD | $649.3 7.86 USD | $206.18B 2.49B USD | 57.60 | $11.26 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,263.65 15.29 USD |
-1.32
|
$202.85B 2.45B USD | $9.33K 112.84 USD | $1,263.65 15.29 USD | $1,295 15.67 USD | $202.85B 2.45B USD | 37.95 | $33.29 0.4 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,573.15 19.03 USD |
-0.42
|
$202.56B 2.45B USD | $8.45K 102.28 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $202.56B 2.45B USD | 21.27 | $73.94 0.89 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,133.1 13.71 USD |
+2.1
|
$201.46B 2.44B USD | $230.12K 2.78K USD | $1,105 13.37 USD | $1,141.8 13.81 USD | $201.46B 2.44B USD | 22.99 | $49.28 0.6 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $842 10.19 USD |
+0.48
|
$201.33B 2.44B USD | $6.3K 76.24 USD | $826.15 10 USD | $844.1 10.21 USD | $201.33B 2.44B USD | 74.97 | $11.23 0.14 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,132 13.7 USD |
+1.91
|
$201.27B 2.43B USD | $13.3K 160.93 USD | $1,104.65 13.36 USD | $1,140 13.79 USD | $201.27B 2.43B USD | 22.95 | $49.32 0.6 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $247.45 2.99 USD |
-0.44
|
$201.07B 2.43B USD | $1.6K 19.37 USD | $246.85 2.99 USD | $249 3.01 USD | $201.07B 2.43B USD | 17.52 | $14.12 0.17 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $825.1 9.98 USD |
+1.47
|
$201.02B 2.43B USD | $8.38K 101.43 USD | $812.75 9.83 USD | $827.65 10.01 USD | $201.02B 2.43B USD | 53.96 | $15.29 0.18 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $247.75 3 USD |
-0.54
|
$200.87B 2.43B USD | $41.81K 505.81 USD | $247 2.99 USD | $249.65 3.02 USD | $200.87B 2.43B USD | 17.54 | $14.12 0.17 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,036.95 48.84 USD |
-3.6
|
$199.73B 2.42B USD | $31.94K 386.38 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $199.73B 2.42B USD | 42.43 | $95.14 1.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $979.95 11.86 USD |
+0.3
|
$195.6B 2.37B USD | $2.83K 34.27 USD | $971.55 11.75 USD | $987.6 11.95 USD | $195.6B 2.37B USD | 32.99 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,168.8 14.14 USD |
-0.15
|
$193.37B 2.34B USD | $1.45K 17.57 USD | $1,150.05 13.91 USD | $1,183.1 14.31 USD | $193.37B 2.34B USD | 22.09 | $52.91 0.64 USD | |
| Anant Raj Limited ANANTRAJ.BO | $561.25 6.79 USD |
+1.2
|
$192.66B 2.33B USD | $251.6K 3.04K USD | $553.5 6.7 USD | $579 7 USD | $192.66B 2.33B USD | 45.18 | $12.42 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,716.5 20.77 USD |
-1.34
|
$190.05B 2.3B USD | $7.28K 88.11 USD | $1,710.2 20.69 USD | $1,745.4 21.12 USD | $190.05B 2.3B USD | 51.65 | $33.23 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,715.4 20.75 USD |
-1.63
|
$189.93B 2.3B USD | $369 4.46 USD | $1,711.35 20.7 USD | $1,735.55 21 USD | $189.93B 2.3B USD | 51.49 | $33.31 0.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $824.45 9.97 USD |
-2.77
|
$188.98B 2.29B USD | $18.52K 224.09 USD | $820.05 9.92 USD | $841.4 10.18 USD | $188.98B 2.29B USD | 29.01 | $28.41 0.34 USD | |
| Chalet Hotels Limited CHALET.BO | $863.05 10.44 USD |
-0.73
|
$188.7B 2.28B USD | $1.62K 19.55 USD | $858.5 10.39 USD | $879.35 10.64 USD | $188.7B 2.28B USD | 132.36 | $6.52 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $861.9 10.43 USD |
-1
|
$188.68B 2.28B USD | $84.03K 1.02K USD | $858.1 10.38 USD | $880 10.65 USD | $188.68B 2.28B USD | 131.99 | $6.53 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.1 3.74 USD |
-0.19
|
$188.33B 2.28B USD | $2.42K 29.33 USD | $308.71 3.73 USD | $312.32 3.78 USD | $188.33B 2.28B USD | 85.38 | $3.62 0.04 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,179.2 14.27 USD |
-1.12
|
$187.81B 2.27B USD | $7.36K 89.07 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $187.81B 2.27B USD | 54.92 | $21.47 0.26 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $981.25 11.87 USD |
-1.64
|
$186.85B 2.26B USD | $2.93K 35.4 USD | $980.05 11.86 USD | $1,005.9 12.17 USD | $186.85B 2.26B USD | 63.06 | $15.56 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $981.25 11.87 USD |
-1.63
|
$186.85B 2.26B USD | $35.03K 423.79 USD | $980.1 11.86 USD | $1,000.75 12.11 USD | $186.85B 2.26B USD | 63.06 | $15.56 0.19 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.7 3.96 USD |
+0.14
|
$186.09B 2.25B USD | $5.36K 64.86 USD | $326.05 3.94 USD | $331.95 4.02 USD | $186.09B 2.25B USD | 16.63 | $19.7 0.24 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,595.2 19.3 USD |
-1.05
|
$185.52B 2.24B USD | $8.43K 101.95 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.52B 2.24B USD | 48.03 | $33.21 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,444.7 53.77 USD |
-3.44
|
$185.1B 2.24B USD | $16.02K 193.85 USD | $4,416 53.43 USD | $4,605.95 55.72 USD | $185.1B 2.24B USD | 63.10 | $70.43 0.85 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,220.5 26.86 USD |
+4.65
|
$184.51B 2.23B USD | $80.55K 974.47 USD | $2,189.5 26.49 USD | $2,250 27.22 USD | $184.51B 2.23B USD | 62.19 | $35.7 0.43 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,218.5 26.84 USD |
+4.65
|
$184.29B 2.23B USD | $1.42M 17.23K USD | $2,185 26.43 USD | $2,250 27.22 USD | $184.29B 2.23B USD | 61.76 | $35.92 0.43 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,194.8 26.55 USD |
-2.78
|
$179.4B 2.17B USD | $135.69K 1.64K USD | $2,190 26.5 USD | $2,287.7 27.68 USD | $179.4B 2.17B USD | 41.90 | $52.38 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,194.55 26.55 USD |
-2.85
|
$179.27B 2.17B USD | $17.66K 213.7 USD | $2,190.4 26.5 USD | $2,283.1 27.62 USD | $179.27B 2.17B USD | 42.05 | $52.18 0.63 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,392.1 16.84 USD |
-0.17
|
$178.29B 2.16B USD | $335.97K 4.06K USD | $1,382.2 16.72 USD | $1,428.8 17.29 USD | $178.29B 2.16B USD | 25.26 | $55.11 0.67 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,391 16.83 USD |
-0.24
|
$178.15B 2.16B USD | $21.28K 257.46 USD | $1,381.35 16.71 USD | $1,428 17.28 USD | $178.15B 2.16B USD | 24.33 | $57.17 0.69 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,350.15 16.33 USD |
+1.63
|
$176.8B 2.14B USD | $3.6K 43.6 USD | $1,329 16.08 USD | $1,359.95 16.45 USD | $176.8B 2.14B USD | 47.70 | $28.3 0.34 USD | |
| KIOCL Limited KIOCL.BO | $286.85 3.47 USD |
-1.48
|
$175.23B 2.12B USD | $1.45K 17.55 USD | $286.7 3.47 USD | $293.3 3.55 USD | $175.23B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $286.5 3.47 USD |
-1.55
|
$174.9B 2.12B USD | $15.09K 182.59 USD | $286 3.46 USD | $292.15 3.53 USD | $174.9B 2.12B USD | 0 | -$3.37 -0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $972 11.76 USD |
-2.62
|
$174.09B 2.11B USD | $47.41K 573.58 USD | $970.45 11.74 USD | $995 12.04 USD | $174.09B 2.11B USD | 9.23 | $105.21 1.27 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $550.2 6.66 USD |
-1.11
|
$173.7B 2.1B USD | $31.36K 379.39 USD | $549.15 6.64 USD | $561.3 6.79 USD | $173.7B 2.1B USD | 49.70 | $11.07 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $347.15 4.2 USD |
+0.96
|
$173.55B 2.1B USD | $39.18K 473.98 USD | $343.05 4.15 USD | $352.8 4.27 USD | $173.55B 2.1B USD | 23.32 | $14.88 0.18 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.15 4.76 USD |
+0.11
|
$173.4B 2.1B USD | $72.38K 875.71 USD | $389.75 4.72 USD | $393.55 4.76 USD | $173.4B 2.1B USD | 54.98 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.15 4.76 USD |
+0.09
|
$173.31B 2.1B USD | $47.06K 569.29 USD | $389.75 4.72 USD | $393.95 4.77 USD | $173.31B 2.1B USD | 54.98 | $7.15 0.09 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,558.45 176.13 USD |
+1.16
|
$169.16B 2.05B USD | $293 3.54 USD | $14,431.75 174.6 USD | $14,799 179.04 USD | $169.16B 2.05B USD | 77.81 | $187.09 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,519 175.66 USD |
+0.86
|
$168.66B 2.04B USD | $6.53K 79.03 USD | $14,402 174.24 USD | $14,811 179.19 USD | $168.66B 2.04B USD | 77.58 | $187.14 2.26 USD | |
| Aarti Industries Limited AARTIIND.BO | $443.35 5.36 USD |
-1.1
|
$167.34B 2.02B USD | $46.5K 562.6 USD | $443.05 5.36 USD | $451 5.46 USD | $167.34B 2.02B USD | 48.71 | $9.1 0.11 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,847.7 22.35 USD |
-2.48
|
$166.11B 2.01B USD | $21.97K 265.75 USD | $1,840.6 22.27 USD | $1,899.45 22.98 USD | $166.11B 2.01B USD | 57.70 | $32.02 0.39 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,605.9 43.63 USD |
+0.17
|
$164.44B 1.99B USD | $1.95K 23.64 USD | $3,546.65 42.91 USD | $3,655.7 44.23 USD | $164.44B 1.99B USD | 38.23 | $94.32 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,602.6 43.59 USD |
+0.04
|
$164.23B 1.99B USD | $31.45K 380.47 USD | $3,551.2 42.96 USD | $3,657.4 44.25 USD | $164.23B 1.99B USD | 38.18 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,177 62.63 USD |
+2.1
|
$163.98B 1.98B USD | $22.93K 277.38 USD | $5,030 60.85 USD | $5,230 63.27 USD | $163.98B 1.98B USD | 38.67 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,167.45 62.52 USD |
+1.89
|
$163.67B 1.98B USD | $2.06K 24.87 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $163.67B 1.98B USD | 38.74 | $133.38 1.61 USD | |
| eClerx Services Limited ECLERX.NS | $3,444.8 41.68 USD |
+1.01
|
$163.55B 1.98B USD | $69.95K 846.33 USD | $3,369.6 40.77 USD | $3,507.4 42.43 USD | $163.55B 1.98B USD | 30.70 | $112.2 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,440.6 41.63 USD |
+0.86
|
$163.36B 1.98B USD | $2.23K 26.92 USD | $3,380.05 40.89 USD | $3,500 42.34 USD | $163.36B 1.98B USD | 30.65 | $112.23 1.36 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $732.05 8.86 USD |
-0.36
|
$162.64B 1.97B USD | $9.14K 110.57 USD | $731 8.84 USD | $743.1 8.99 USD | $162.64B 1.97B USD | 87.35 | $8.38 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $731.9 8.85 USD |
-0.54
|
$162.61B 1.97B USD | $1.24K 14.99 USD | $731.05 8.84 USD | $737.9 8.93 USD | $162.61B 1.97B USD | 87.96 | $8.32 0.1 USD | |
| Sobha Limited SOBHA.BO | $1,509.5 18.26 USD |
-0.74
|
$162.15B 1.96B USD | $3.11K 37.63 USD | $1,504.5 18.2 USD | $1,533.4 18.55 USD | $162.15B 1.96B USD | 162.66 | $9.28 0.11 USD | |
| Sobha Limited SOBHA.NS | $1,505.5 18.21 USD |
-1.11
|
$161.9B 1.96B USD | $126.01K 1.52K USD | $1,502.6 18.18 USD | $1,526 18.46 USD | $161.9B 1.96B USD | 162.05 | $9.29 0.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,870.65 34.73 USD |
-2.56
|
$160.71B 1.94B USD | $24.12K 291.76 USD | $2,840 34.36 USD | $2,969.85 35.93 USD | $160.71B 1.94B USD | 70.81 | $40.54 0.49 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,680 80.82 USD |
-0.54
|
$159.89B 1.93B USD | $4.23K 51.14 USD | $6,610.5 79.98 USD | $6,716.5 81.26 USD | $159.89B 1.93B USD | 62.94 | $106.12 1.28 USD | |
| Bata India Limited BATAINDIA.NS | $1,243.4 15.04 USD |
-1.64
|
$159.81B 1.93B USD | $42.2K 510.53 USD | $1,242 15.03 USD | $1,263.9 15.29 USD | $159.81B 1.93B USD | 48.21 | $25.79 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,243 15.04 USD |
-1.47
|
$159.76B 1.93B USD | $925 11.19 USD | $1,242.85 15.04 USD | $1,261.5 15.26 USD | $159.76B 1.93B USD | 48.30 | $25.73 0.31 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453.3 5.48 USD |
+2.67
|
$159.73B 1.93B USD | $180.77K 2.19K USD | $440.35 5.33 USD | $467 5.65 USD | $159.73B 1.93B USD | 22.81 | $19.87 0.24 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,664.85 80.63 USD |
-1.08
|
$159.72B 1.93B USD | $322 3.9 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $159.72B 1.93B USD | 62.61 | $106.45 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,151.3 13.93 USD |
+0.44
|
$158.97B 1.92B USD | $4.19K 50.64 USD | $1,140.35 13.8 USD | $1,164.15 14.08 USD | $158.97B 1.92B USD | 48.76 | $23.61 0.29 USD | |
| JM Financial Limited JMFINANCIL.BO | $166.15 2.01 USD |
-1.63
|
$158.87B 1.92B USD | $81.35K 984.22 USD | $165.3 2 USD | $171.95 2.08 USD | $158.87B 1.92B USD | 19.36 | $8.58 0.1 USD | |
| BLS International Services Limited BLS.BO | $381.45 4.61 USD |
-0.61
|
$158.23B 1.91B USD | $61.69K 746.31 USD | $380.25 4.6 USD | $390.85 4.73 USD | $158.23B 1.91B USD | 31.73 | $12.02 0.15 USD | |
| City Union Bank Limited CUB.BO | $211.6 2.56 USD |
-1.26
|
$157.24B 1.9B USD | $32.35K 391.38 USD | $210.6 2.55 USD | $216.55 2.62 USD | $157.24B 1.9B USD | 14.04 | $15.07 0.18 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,591 31.35 USD |
+0.19
|
$155.47B 1.88B USD | $99.38K 1.2K USD | $2,580 31.21 USD | $2,609 31.56 USD | $155.47B 1.88B USD | 28.28 | $91.6 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,588.4 31.32 USD |
<0.01
|
$155.32B 1.88B USD | $2.58K 31.23 USD | $2,584.05 31.26 USD | $2,606.85 31.54 USD | $155.32B 1.88B USD | 28.25 | $91.62 1.11 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,019.1 24.43 USD |
-1.15
|
$155.19B 1.88B USD | $17.55K 212.27 USD | $2,016.1 24.39 USD | $2,054 24.85 USD | $155.19B 1.88B USD | 28.73 | $70.26 0.85 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,062 145.93 USD |
+1.53
|
$154.75B 1.87B USD | $22.11K 267.51 USD | $11,739 142.02 USD | $12,183 147.39 USD | $154.75B 1.87B USD | 59.37 | $203.15 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,061.25 145.92 USD |
+1.34
|
$154.74B 1.87B USD | $1.84K 22.2 USD | $11,752.5 142.19 USD | $12,176.9 147.32 USD | $154.74B 1.87B USD | 59.61 | $202.33 2.45 USD | |
| Gabriel India Limited GABRIEL.BO | $1,065.8 12.89 USD |
-0.8
|
$153.1B 1.85B USD | $21.83K 264.09 USD | $1,044.6 12.64 USD | $1,084.8 13.12 USD | $153.1B 1.85B USD | 62.40 | $17.08 0.21 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,089.65 13.18 USD |
-1.42
|
$152.78B 1.85B USD | $18.76K 226.96 USD | $1,085.55 13.13 USD | $1,117.55 13.52 USD | $152.78B 1.85B USD | 48.81 | $22.32 0.27 USD | |
| Mahanagar Gas Limited MGL.BO | $1,488.4 18.01 USD |
+0.56
|
$152.39B 1.84B USD | $2.45K 29.68 USD | $1,474.15 17.83 USD | $1,497.1 18.11 USD | $152.39B 1.84B USD | 14.12 | $105.38 1.27 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,430.65 17.31 USD |
-1.03
|
$152.33B 1.84B USD | $2.38K 28.82 USD | $1,430.6 17.31 USD | $1,452 17.57 USD | $152.33B 1.84B USD | 57.54 | $24.86 0.3 USD | |
| JBM Auto Limited JBMA.BO | $642.25 7.77 USD |
-1
|
$151.95B 1.84B USD | $4.71K 57.03 USD | $640.85 7.75 USD | $650.1 7.87 USD | $151.95B 1.84B USD | 75.02 | $8.56 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,429.2 17.29 USD |
-1.05
|
$151.89B 1.84B USD | $16.91K 204.61 USD | $1,427.9 17.28 USD | $1,452.8 17.58 USD | $151.89B 1.84B USD | 56.71 | $25.2 0.3 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,917.4 23.2 USD |
-1.89
|
$151.78B 1.84B USD | $46.94K 567.94 USD | $1,905.5 23.05 USD | $1,954.4 23.64 USD | $151.78B 1.84B USD | 26.43 | $72.53 0.88 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $780.45 9.44 USD |
+1.5
|
$151.58B 1.83B USD | $2.22K 26.85 USD | $750.05 9.07 USD | $783 9.47 USD | $151.58B 1.83B USD | 34.87 | $22.38 0.27 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,913.1 23.15 USD |
-2.1
|
$151.44B 1.83B USD | $2.75K 33.26 USD | $1,905.05 23.05 USD | $1,953.9 23.64 USD | $151.44B 1.83B USD | 26.60 | $71.91 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||