Página 12 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zensar Technologies Limited ZENSARTECH.BO | $835 10.1 USD |
+1.67
|
$189.68B 2.29B USD | $291.75K 3.53K USD | $815.15 9.86 USD | $880 10.65 USD | $189.68B 2.29B USD | 29.34 | $28.45 0.34 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $581.55 7.04 USD |
+1.63
|
$184.86B 2.24B USD | $38.23K 462.47 USD | $568.05 6.87 USD | $587.65 7.11 USD | $184.86B 2.24B USD | 51.51 | $11.29 0.14 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $225.95 2.73 USD |
+1.73
|
$181.89B 2.2B USD | $39.99K 483.85 USD | $220.4 2.67 USD | $226.9 2.75 USD | $181.89B 2.2B USD | 9.36 | $24.13 0.29 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,115.65 13.5 USD |
+0.17
|
$178.2B 2.16B USD | $2.81K 33.97 USD | $1,097.45 13.28 USD | $1,125.5 13.62 USD | $178.2B 2.16B USD | 33.51 | $33.29 0.4 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,001.85 12.12 USD |
+2.07
|
$178.11B 2.15B USD | $453.29K 5.48K USD | $976.5 11.81 USD | $1,004 12.15 USD | $178.11B 2.15B USD | 21.93 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $997.55 12.07 USD |
+1.78
|
$177.34B 2.15B USD | $9.86K 119.24 USD | $979.2 11.85 USD | $1,003.05 12.14 USD | $177.34B 2.15B USD | 21.88 | $45.59 0.55 USD | |
| IIFL Finance Limited IIFL.BO | $415.1 5.02 USD |
+0.31
|
$176.36B 2.13B USD | $22.87K 276.66 USD | $410.8 4.97 USD | $417.5 5.05 USD | $176.36B 2.13B USD | 47.60 | $8.72 0.11 USD | |
| Anant Raj Limited ANANTRAJ.BO | $511.85 6.19 USD |
-1.64
|
$175.7B 2.13B USD | $145.6K 1.76K USD | $509.95 6.17 USD | $520.65 6.3 USD | $175.7B 2.13B USD | 41.14 | $12.44 0.15 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,252.85 15.16 USD |
+0.42
|
$175.67B 2.13B USD | $28.07K 339.6 USD | $1,231.85 14.9 USD | $1,274 15.41 USD | $175.67B 2.13B USD | 57.33 | $21.85 0.26 USD | |
| JBM Auto Limited JBMA.BO | $739.9 8.95 USD |
+4.08
|
$174.98B 2.12B USD | $427.88K 5.18K USD | $728.05 8.81 USD | $767.05 9.28 USD | $174.98B 2.12B USD | 86.94 | $8.51 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $716 8.66 USD |
+0.6
|
$174.05B 2.11B USD | $9.93K 120.15 USD | $705.15 8.53 USD | $720.6 8.72 USD | $174.05B 2.11B USD | 46.92 | $15.26 0.18 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $195.2 2.36 USD |
+0.26
|
$173.58B 2.1B USD | $95.04K 1.15K USD | $193.2 2.34 USD | $195.95 2.37 USD | $173.58B 2.1B USD | 40.33 | $4.84 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $713 8.63 USD |
+0.28
|
$173.42B 2.1B USD | $108.03K 1.31K USD | $703 8.51 USD | $721 8.72 USD | $173.42B 2.1B USD | 46.75 | $15.25 0.18 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.BO | $283.5 3.43 USD |
+1.78
|
$172.33B 2.08B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.33B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $283 3.42 USD |
+1.36
|
$171.99B 2.08B USD | $66.97K 810.24 USD | $276.6 3.35 USD | $285 3.45 USD | $171.99B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $470.6 5.69 USD |
+0.42
|
$170.6B 2.06B USD | $22.97K 277.84 USD | $465.5 5.63 USD | $473.1 5.72 USD | $170.6B 2.06B USD | 51.65 | $9.11 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074.75 13 USD |
+0.52
|
$170.24B 2.06B USD | $406.8K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.24B 2.06B USD | 20.33 | $52.84 0.64 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,890.8 22.88 USD |
+0.19
|
$169.97B 2.06B USD | $23.36K 282.59 USD | $1,859 22.49 USD | $1,937.15 23.44 USD | $169.97B 2.06B USD | 58.83 | $32.14 0.39 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,327.05 16.06 USD |
-2.37
|
$169.5B 2.05B USD | $41.32K 499.84 USD | $1,288 15.58 USD | $1,354 16.38 USD | $169.5B 2.05B USD | 17.95 | $73.92 0.89 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,070 12.95 USD |
+0.13
|
$169.48B 2.05B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $169.48B 2.05B USD | 20.25 | $52.82 0.64 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $760 9.19 USD |
+0.69
|
$168.85B 2.04B USD | $62.76K 759.34 USD | $754 9.12 USD | $772.8 9.35 USD | $168.85B 2.04B USD | 79.24 | $9.59 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $759.45 9.19 USD |
+0.64
|
$168.73B 2.04B USD | $884 10.69 USD | $754 9.12 USD | $771.2 9.33 USD | $168.73B 2.04B USD | 79.19 | $9.59 0.12 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $335.5 4.06 USD |
-0.19
|
$167.69B 2.03B USD | $15.1K 182.65 USD | $332.85 4.03 USD | $341 4.13 USD | $167.69B 2.03B USD | 22.35 | $15.01 0.18 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,044 85.22 USD |
+0.87
|
$167.41B 2.03B USD | $5.8K 70.19 USD | $6,946 84.04 USD | $7,070 85.54 USD | $167.41B 2.03B USD | 60.95 | $115.57 1.4 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.75 4.64 USD |
-0.01
|
$167.23B 2.02B USD | $16.23K 196.39 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.23B 2.02B USD | 53.74 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $383.3 4.64 USD |
-0.17
|
$167.03B 2.02B USD | $260.23K 3.15K USD | $381.6 4.62 USD | $388 4.69 USD | $167.03B 2.02B USD | 53.68 | $7.14 0.09 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,188.5 26.48 USD |
-4.37
|
$166.42B 2.01B USD | $105.7K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.42B 2.01B USD | 31.18 | $70.17 0.85 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,996.5 84.65 USD |
+0.34
|
$166.01B 2.01B USD | $421 5.09 USD | $6,955 84.14 USD | $7,058.5 85.4 USD | $166.01B 2.01B USD | 60.43 | $115.76 1.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $470 5.69 USD |
+0.05
|
$165.62B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.62B 2B USD | 24.12 | $19.48 0.24 USD | |
| BLS International Services Limited BLS.BO | $402 4.86 USD |
+1.86
|
$165.45B 2B USD | $243.45K 2.95K USD | $392.2 4.74 USD | $407 4.92 USD | $165.45B 2B USD | 32.55 | $12.35 0.15 USD | |
| Bata India Limited BATAINDIA.NS | $1,277.9 15.46 USD |
+1.34
|
$164.25B 1.99B USD | $141.23K 1.71K USD | $1,257.5 15.21 USD | $1,278 15.46 USD | $164.25B 1.99B USD | 47.25 | $27.04 0.33 USD | |
| Bata India Limited BATAINDIA.BO | $1,275 15.43 USD |
+0.97
|
$163.87B 1.98B USD | $8.98K 108.58 USD | $1,258.35 15.22 USD | $1,277.7 15.46 USD | $163.87B 1.98B USD | 46.94 | $27.16 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,053 12.74 USD |
-0.59
|
$163.41B 1.98B USD | $26.74K 323.51 USD | $1,041.25 12.6 USD | $1,067 12.91 USD | $163.41B 1.98B USD | 27.13 | $38.8 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,582.5 43.34 USD |
-0.65
|
$163.15B 1.97B USD | $5.79K 70.03 USD | $3,575.9 43.26 USD | $3,619.4 43.79 USD | $163.15B 1.97B USD | 38.02 | $94.22 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,567.3 43.16 USD |
-1.42
|
$162.46B 1.97B USD | $474 5.73 USD | $3,567.3 43.16 USD | $3,607.95 43.65 USD | $162.46B 1.97B USD | 37.80 | $94.36 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,047.9 12.68 USD |
-1.16
|
$162.12B 1.96B USD | $1.43K 17.35 USD | $1,025.15 12.4 USD | $1,067.05 12.91 USD | $162.12B 1.96B USD | 27.07 | $38.71 0.47 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,264.1 15.29 USD |
-0.2
|
$160.38B 1.94B USD | $5.9K 71.43 USD | $1,255.85 15.19 USD | $1,290.05 15.61 USD | $160.38B 1.94B USD | 44.69 | $28.28 0.34 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $668.55 8.09 USD |
-0.12
|
$159.85B 1.93B USD | $5.91K 71.49 USD | $665.05 8.05 USD | $680 8.23 USD | $159.85B 1.93B USD | 73.62 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $668 8.08 USD |
-0.22
|
$159.75B 1.93B USD | $200.03K 2.42K USD | $665 8.05 USD | $679.7 8.22 USD | $159.75B 1.93B USD | 73.56 | $9.08 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $3,360 40.65 USD |
-0.59
|
$157.8B 1.91B USD | $2.2K 26.57 USD | $3,340 40.41 USD | $3,385.2 40.96 USD | $157.8B 1.91B USD | 29.96 | $112.13 1.36 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $990.1 11.98 USD |
-0.39
|
$157.7B 1.91B USD | $618.29K 7.48K USD | $980.65 11.86 USD | $1,004.85 12.16 USD | $157.7B 1.91B USD | 46.11 | $21.47 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| eClerx Services Limited ECLERX.NS | $3,345.1 40.47 USD |
-1
|
$157.12B 1.9B USD | $26.85K 324.89 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.12B 1.9B USD | 29.83 | $112.12 1.36 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,890 22.87 USD |
+2.49
|
$156.98B 1.9B USD | $99.21K 1.2K USD | $1,832.4 22.17 USD | $1,892 22.89 USD | $156.98B 1.9B USD | 52.26 | $36.16 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,890 22.87 USD |
+2.45
|
$156.91B 1.9B USD | $14.75K 178.43 USD | $1,838.7 22.25 USD | $1,890 22.87 USD | $156.91B 1.9B USD | 52.23 | $36.18 0.44 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $3,715.65 44.95 USD |
+2.38
|
$154.74B 1.87B USD | $95.65K 1.16K USD | $3,600.4 43.56 USD | $3,789 45.84 USD | $154.74B 1.87B USD | 59.17 | $62.79 0.76 USD | |
| Action Construction Equipment Limited ACE.NS | $1,293 15.64 USD |
+1.79
|
$153.98B 1.86B USD | $253.23K 3.06K USD | $1,263.3 15.28 USD | $1,295 15.67 USD | $153.98B 1.86B USD | 39.56 | $32.68 0.4 USD | |
| Action Construction Equipment Limited ACE.BO | $1,293 15.64 USD |
+1.81
|
$153.87B 1.86B USD | $10.32K 124.9 USD | $1,265 15.3 USD | $1,294.25 15.66 USD | $153.87B 1.86B USD | 39.52 | $32.71 0.4 USD | |
| CEAT Limited CEATLTD.BO | $3,798 45.95 USD |
-0.99
|
$153.73B 1.86B USD | $5.73K 69.34 USD | $3,764.4 45.54 USD | $3,879.95 46.94 USD | $153.73B 1.86B USD | 32.47 | $116.95 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,799.9 45.97 USD |
-0.84
|
$153.71B 1.86B USD | $77.03K 931.97 USD | $3,760.8 45.5 USD | $3,857.8 46.67 USD | $153.71B 1.86B USD | 32.47 | $117.02 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,420 162.36 USD |
+3.19
|
$153.37B 1.86B USD | $16.68K 201.74 USD | $13,007 157.36 USD | $13,602 164.56 USD | $153.37B 1.86B USD | 71.75 | $187.02 2.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.65 8.25 USD |
+1.08
|
$152.96B 1.85B USD | $15.82K 191.37 USD | $678.2 8.21 USD | $697.95 8.44 USD | $152.96B 1.85B USD | 36.90 | $18.47 0.22 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,367.15 161.72 USD |
+2.83
|
$152.77B 1.85B USD | $1.31K 15.79 USD | $13,046.6 157.84 USD | $13,582 164.32 USD | $152.77B 1.85B USD | 71.03 | $188.17 2.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.6 17.38 USD |
+8.08
|
$152.66B 1.85B USD | $90.8K 1.1K USD | $1,319.4 15.96 USD | $1,454.95 17.6 USD | $152.66B 1.85B USD | 57.81 | $24.85 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,718.25 32.89 USD |
-0.79
|
$152.18B 1.84B USD | $65.43K 791.58 USD | $2,681.6 32.44 USD | $2,779.95 33.63 USD | $152.18B 1.84B USD | 68.48 | $39.69 0.48 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,187.8 14.37 USD |
+1.06
|
$152.06B 1.84B USD | $11.98K 144.88 USD | $1,158.05 14.01 USD | $1,193.55 14.44 USD | $152.06B 1.84B USD | 20.79 | $57.13 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,180 14.28 USD |
+0.4
|
$151.06B 1.83B USD | $194.61K 2.35K USD | $1,158 14.01 USD | $1,195 14.46 USD | $151.06B 1.83B USD | 20.67 | $57.07 0.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,411.7 17.08 USD |
+6.23
|
$150.37B 1.82B USD | $1.57M 19.02K USD | $1,330 16.09 USD | $1,454 17.59 USD | $150.37B 1.82B USD | 56.60 | $24.94 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $476 5.76 USD |
+0.82
|
$150.27B 1.82B USD | $5.57K 67.34 USD | $467.55 5.66 USD | $479.9 5.81 USD | $150.27B 1.82B USD | 46.43 | $10.25 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,080.6 13.07 USD |
-2.14
|
$150.15B 1.82B USD | $16.27K 196.85 USD | $1,076 13.02 USD | $1,109.35 13.42 USD | $150.15B 1.82B USD | 56.81 | $19.02 0.23 USD | |
| Finolex Cables Limited FINCABLES.BO | $969.55 11.73 USD |
+1.13
|
$148.34B 1.79B USD | $15.37K 185.98 USD | $960.3 11.62 USD | $996.9 12.06 USD | $148.34B 1.79B USD | 21.32 | $45.46 0.55 USD | |
| Sobha Limited SOBHA.NS | $1,375 16.64 USD |
+0.61
|
$147.02B 1.78B USD | $70.95K 858.32 USD | $1,358.2 16.43 USD | $1,387.1 16.78 USD | $147.02B 1.78B USD | 227.27 | $6.05 0.07 USD | |
| Sobha Limited SOBHA.BO | $1,374.05 16.62 USD |
+0.16
|
$146.92B 1.78B USD | $4.21K 50.91 USD | $1,356.05 16.41 USD | $1,386.9 16.78 USD | $146.92B 1.78B USD | 227.11 | $6.05 0.07 USD | |
| Cyient Limited CYIENT.BO | $1,329.7 16.09 USD |
+2.41
|
$146.59B 1.77B USD | $24.7K 298.82 USD | $1,298.3 15.71 USD | $1,339.95 16.21 USD | $146.59B 1.77B USD | 23.94 | $55.53 0.67 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,840 22.26 USD |
-1.19
|
$146.2B 1.77B USD | $38.94K 471.16 USD | $1,824.7 22.08 USD | $1,880.8 22.75 USD | $146.2B 1.77B USD | 35.13 | $52.37 0.63 USD | |
| NCC Limited NCC.BO | $232.25 2.81 USD |
-0.49
|
$146.14B 1.77B USD | $165.02K 2K USD | $230.1 2.78 USD | $234.8 2.84 USD | $146.14B 1.77B USD | 17.79 | $13.05 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,838.75 22.25 USD |
-1.18
|
$146.01B 1.77B USD | $2.04K 24.72 USD | $1,826.85 22.1 USD | $1,872.05 22.65 USD | $146.01B 1.77B USD | 35.21 | $52.22 0.63 USD | |
| City Union Bank Limited CUB.BO | $197 2.38 USD |
+1.08
|
$145.98B 1.77B USD | $23.08K 279.18 USD | $193.8 2.34 USD | $197 2.38 USD | $145.98B 1.77B USD | 13.06 | $15.08 0.18 USD | |
| Sanofi India Limited SANOFI.BO | $6,285 76.04 USD |
+0.41
|
$144.75B 1.75B USD | $336 4.07 USD | $6,238.35 75.47 USD | $6,314.5 76.39 USD | $144.75B 1.75B USD | 40.13 | $156.59 1.89 USD | |
| Sanofi India Limited SANOFI.NS | $6,275 75.92 USD |
+0.16
|
$144.52B 1.75B USD | $4.03K 48.8 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.52B 1.75B USD | 39.99 | $156.89 1.9 USD | |
| Vardhman Textiles Limited VTL.BO | $498.75 6.03 USD |
-1.2
|
$144.23B 1.74B USD | $7.72K 93.35 USD | $495 5.99 USD | $511.45 6.19 USD | $144.23B 1.74B USD | 15.82 | $31.51 0.38 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,154 134.94 USD |
-0.39
|
$143.1B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.1B 1.73B USD | 54.89 | $203.19 2.46 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $743 8.99 USD |
-0.07
|
$142.9B 1.73B USD | $3.31K 39.98 USD | $740.95 8.96 USD | $752.8 9.11 USD | $142.9B 1.73B USD | 33.24 | $22.35 0.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,110 134.41 USD |
-0.74
|
$142.64B 1.73B USD | $40K 483.92 USD | $11,110 134.41 USD | $11,403 137.96 USD | $142.64B 1.73B USD | 54.71 | $203.04 2.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,224.75 14.82 USD |
-0.22
|
$142.44B 1.72B USD | $3.45K 41.69 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $142.44B 1.72B USD | 42.58 | $28.76 0.35 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,370 28.67 USD |
-0.95
|
$142.26B 1.72B USD | $70.18K 849.02 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.26B 1.72B USD | 25.85 | $91.65 1.11 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,222 14.78 USD |
-0.53
|
$142.18B 1.72B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $142.18B 1.72B USD | 42.51 | $28.74 0.35 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,368.1 28.65 USD |
-0.95
|
$142.1B 1.72B USD | $1.28K 15.51 USD | $2,354.15 28.48 USD | $2,406.7 29.12 USD | $142.1B 1.72B USD | 25.83 | $91.68 1.11 USD | |
| Gravita India Limited GRAVITA.BO | $1,949.9 23.59 USD |
-4.76
|
$141.97B 1.72B USD | $250.04K 3.03K USD | $1,939.95 23.47 USD | $2,070.9 25.05 USD | $141.97B 1.72B USD | 43.29 | $45.04 0.54 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,783.6 21.58 USD |
-0.42
|
$141.18B 1.71B USD | $8.82K 106.66 USD | $1,774.5 21.47 USD | $1,798.6 21.76 USD | $141.18B 1.71B USD | 24.76 | $72.03 0.87 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,600 55.65 USD |
+0.24
|
$141.04B 1.71B USD | $10.14K 122.64 USD | $4,561.9 55.19 USD | $4,644 56.18 USD | $141.04B 1.71B USD | 34.34 | $133.95 1.62 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,780.7 21.54 USD |
-0.56
|
$140.95B 1.71B USD | $30.16K 364.9 USD | $1,774 21.46 USD | $1,797.5 21.75 USD | $140.95B 1.71B USD | 24.76 | $71.89 0.87 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,594 55.58 USD |
+0.19
|
$140.85B 1.7B USD | $561 6.79 USD | $4,466.6 54.04 USD | $4,640.95 56.15 USD | $140.85B 1.7B USD | 34.29 | $133.94 1.62 USD | |
| Choice International Limited CHOICEIN.BO | $700.85 8.48 USD |
-0.29
|
$139.94B 1.69B USD | $34.61K 418.71 USD | $695.55 8.41 USD | $712.7 8.62 USD | $139.94B 1.69B USD | 254.85 | $2.75 0.03 USD | |
| KSB Limited KSB.NS | $800 9.68 USD |
+0.39
|
$139.23B 1.68B USD | $39.92K 482.95 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.23B 1.68B USD | 54.79 | $14.6 0.18 USD | |
| KSB Limited KSB.BO | $799.95 9.68 USD |
+0.51
|
$139.22B 1.68B USD | $1.13K 13.71 USD | $787.1 9.52 USD | $813 9.84 USD | $139.22B 1.68B USD | 54.56 | $14.66 0.18 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,980 23.95 USD |
-0.07
|
$138.15B 1.67B USD | $32.55K 393.75 USD | $1,954.5 23.65 USD | $1,997.2 24.16 USD | $138.15B 1.67B USD | 12.30 | $160.87 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,970.2 23.84 USD |
-0.4
|
$137.46B 1.66B USD | $1.38K 16.71 USD | $1,956 23.66 USD | $1,996.75 24.16 USD | $137.46B 1.66B USD | 12.25 | $160.83 1.95 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.21 0.33 USD | |
| Swan Energy Limited SWANENERGY.BO | $432.1 5.23 USD |
+1.75
|
$135.44B 1.64B USD | $86.87K 1.05K USD | $424.35 5.13 USD | $435 5.26 USD | $135.44B 1.64B USD | 13.73 | $31.46 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,237.85 123.86 USD |
-2.55
|
$134.9B 1.63B USD | $5.66K 68.42 USD | $10,168 123.02 USD | $10,939.8 132.35 USD | $134.9B 1.63B USD | 16.83 | $608.13 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $10,221 123.66 USD |
-2.79
|
$134.68B 1.63B USD | $110.39K 1.34K USD | $10,158.5 122.9 USD | $10,940 132.36 USD | $134.68B 1.63B USD | 16.80 | $608.11 7.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||