Página 12 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vardhman Textiles Limited
VTL.BO
IN
|
₹522.25 6.32 USD |
-2.28
|
₹151.18B 1.83B USD | ₹8.58K 103.77 USD | ₹520.25 6.29 USD | ₹530.00 6.41 USD | ₹151.18B 1.83B USD | 17.54 | ₹29.77 0.36 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,675.65 20.27 USD |
-2.94
|
₹150.72B 1.82B USD | ₹27.02K 326.9 USD | ₹1,670.00 20.2 USD | ₹1,714.90 20.75 USD | ₹150.72B 1.82B USD | 71.63 | ₹23.39 0.28 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹473.25 5.73 USD |
-0.31
|
₹150.57B 1.82B USD | ₹55.65K 673.22 USD | ₹469.95 5.69 USD | ₹479.65 5.8 USD | ₹150.57B 1.82B USD | 61.14 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹471.60 5.71 USD |
-1.03
|
₹150.04B 1.82B USD | ₹5.80K 70.12 USD | ₹470.00 5.69 USD | ₹476.50 5.76 USD | ₹150.04B 1.82B USD | 59.39 | ₹7.94 0.1 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹937.75 11.35 USD |
-0.97
|
₹148.55B 1.8B USD | ₹1.22K 14.74 USD | ₹937.25 11.34 USD | ₹952.60 11.52 USD | ₹148.55B 1.8B USD | 42.62 | ₹22.00 0.27 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹958.55 11.6 USD |
+0.86
|
₹148.45B 1.8B USD | ₹51.32K 620.85 USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹148.45B 1.8B USD | 38.43 | ₹24.94 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹937.00 11.34 USD |
-1.06
|
₹148.43B 1.8B USD | ₹31.13K 376.63 USD | ₹936.55 11.33 USD | ₹954.40 11.55 USD | ₹148.43B 1.8B USD | 42.61 | ₹21.99 0.27 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,290.00 39.8 USD |
-0.35
|
₹147.86B 1.79B USD | ₹2.46K 29.74 USD | ₹3,275.25 39.63 USD | ₹3,335.25 40.35 USD | ₹147.86B 1.79B USD | 20.14 | ₹163.30 1.98 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,289.00 39.79 USD |
-0.34
|
₹147.81B 1.79B USD | ₹27.07K 327.54 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹147.81B 1.79B USD | 19.82 | ₹165.90 2.01 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,592.60 19.27 USD |
+0.32
|
₹146.56B 1.77B USD | ₹15.06K 182.18 USD | ₹1,566.50 18.95 USD | ₹1,616.00 19.55 USD | ₹146.56B 1.77B USD | 21.06 | ₹75.59 0.91 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,592.30 19.26 USD |
+0.24
|
₹146.53B 1.77B USD | ₹60.75K 734.99 USD | ₹1,562.10 18.9 USD | ₹1,615.00 19.54 USD | ₹146.53B 1.77B USD | 20.73 | ₹76.78 0.93 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.85 6.49 USD |
-0.77
|
₹146.15B 1.77B USD | ₹92.33K 1.12K USD | ₹536.85 6.49 USD | ₹550.55 6.66 USD | ₹146.15B 1.77B USD | 28.54 | ₹18.81 0.23 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹479.80 5.8 USD |
-1.61
|
₹146.05B 1.77B USD | ₹6.30K 76.21 USD | ₹479.00 5.8 USD | ₹484.30 5.86 USD | ₹146.05B 1.77B USD | 27.47 | ₹17.46 0.21 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹457.95 5.54 USD |
-2.52
|
₹145.63B 1.76B USD | ₹41.52K 502.3 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹145.63B 1.76B USD | 22.02 | ₹20.79 0.25 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹810.15 9.8 USD |
+1.72
|
₹145.11B 1.76B USD | ₹33.00K 399.27 USD | ₹795.30 9.62 USD | ₹821.40 9.94 USD | ₹145.11B 1.76B USD | 9.42 | ₹85.92 1.04 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹650.90 7.87 USD |
+0.2
|
₹144.61B 1.75B USD | ₹1.19K 14.43 USD | ₹640.30 7.75 USD | ₹654.40 7.92 USD | ₹144.61B 1.75B USD | 44.30 | ₹14.69 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹651.00 7.87 USD |
+0.18
|
₹144.59B 1.75B USD | ₹27.15K 327.15 USD | ₹640.10 7.74 USD | ₹659.85 7.98 USD | ₹144.59B 1.75B USD | 44.27 | ₹14.70 0.18 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,520.20 18.39 USD |
-2.43
|
₹144.34B 1.75B USD | ₹131.35K 1.59K USD | ₹1,513.50 18.31 USD | ₹1,552.00 18.78 USD | ₹144.34B 1.75B USD | 76.54 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,519.00 18.38 USD |
-2.57
|
₹144.22B 1.74B USD | ₹8.28K 100.19 USD | ₹1,514.40 18.32 USD | ₹1,550.85 18.76 USD | ₹144.22B 1.74B USD | 89.72 | ₹16.93 0.2 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,138.70 13.78 USD |
-2.2
|
₹143.75B 1.74B USD | ₹6.83K 82.6 USD | ₹1,127.65 13.64 USD | ₹1,150.00 13.91 USD | ₹143.75B 1.74B USD | 16.43 | ₹69.28 0.84 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,135.80 13.74 USD |
-2.36
|
₹143.53B 1.74B USD | ₹82.81K 1K USD | ₹1,127.10 13.64 USD | ₹1,152.60 13.94 USD | ₹143.53B 1.74B USD | 14.78 | ₹76.83 0.93 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹807.15 9.77 USD |
-5.67
|
₹143.35B 1.73B USD | ₹43.88K 530.83 USD | ₹806.55 9.76 USD | ₹835.75 10.11 USD | ₹143.35B 1.73B USD | 65.56 | ₹12.31 0.15 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹721.10 8.72 USD |
-2.72
|
₹140.89B 1.7B USD | ₹24.13K 291.96 USD | ₹715.55 8.66 USD | ₹735.00 8.89 USD | ₹140.89B 1.7B USD | 58.57 | ₹12.31 0.15 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.75 0.24 USD |
-0.65
|
₹140.14B 1.7B USD | ₹107.90K 1.31K USD | ₹19.54 0.24 USD | ₹20.05 0.24 USD | ₹140.14B 1.7B USD | 9.36 | ₹2.11 0.03 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.40 3.73 USD |
-1.67
|
₹139.86B 1.69B USD | ₹18.78K 227.26 USD | ₹306.45 3.71 USD | ₹312.55 3.78 USD | ₹139.86B 1.69B USD | 39.74 | ₹7.76 0.09 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,465.40 41.93 USD |
-0.17
|
₹139.70B 1.69B USD | ₹27.30K 330.32 USD | ₹3,415.00 41.32 USD | ₹3,468.20 41.96 USD | ₹139.70B 1.69B USD | 27.09 | ₹127.89 1.55 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,453.70 41.78 USD |
-0.67
|
₹139.33B 1.69B USD | ₹3.46K 41.86 USD | ₹3,400.00 41.13 USD | ₹3,470.00 41.98 USD | ₹139.33B 1.69B USD | 25.19 | ₹137.08 1.66 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹893.75 10.81 USD |
-1.48
|
₹138.42B 1.67B USD | ₹682.00 8.25 USD | ₹892.00 10.79 USD | ₹907.05 10.97 USD | ₹138.42B 1.67B USD | 10.78 | ₹82.90 1 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹891.75 10.79 USD |
-1.77
|
₹138.11B 1.67B USD | ₹12.30K 148.75 USD | ₹891.00 10.78 USD | ₹911.00 11.02 USD | ₹138.11B 1.67B USD | 10.69 | ₹83.41 1.01 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,061.00 145.92 USD |
-1.94
|
₹137.84B 1.67B USD | ₹101.00 1.22 USD | ₹11,801.00 142.77 USD | ₹12,299.00 148.8 USD | ₹137.84B 1.67B USD | 45.23 | ₹266.62 3.23 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,152.85 13.95 USD |
+2.34
|
₹137.23B 1.66B USD | ₹16.67K 201.62 USD | ₹1,097.80 13.28 USD | ₹1,159.65 14.03 USD | ₹137.23B 1.66B USD | 31.41 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,151.25 13.93 USD |
+2.09
|
₹137.04B 1.66B USD | ₹381.74K 4.62K USD | ₹1,097.10 13.27 USD | ₹1,159.50 14.03 USD | ₹137.04B 1.66B USD | 30.73 | ₹37.46 0.45 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,900.00 143.97 USD |
-1.49
|
₹136.00B 1.65B USD | ₹18.00 0.22 USD | ₹11,889.00 143.84 USD | ₹12,300.00 148.81 USD | ₹136.00B 1.65B USD | 38.04 | ₹312.76 3.78 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹673.10 8.14 USD |
-0.95
|
₹135.93B 1.64B USD | ₹27.04K 327.09 USD | ₹670.00 8.11 USD | ₹686.00 8.3 USD | ₹135.93B 1.64B USD | 33.63 | ₹20.01 0.24 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,267.40 15.33 USD |
-1.9
|
₹135.57B 1.64B USD | ₹53.57K 648.07 USD | ₹1,263.00 15.28 USD | ₹1,283.40 15.53 USD | ₹135.57B 1.64B USD | 65.26 | ₹19.42 0.23 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹210.45 2.55 USD |
+1.79
|
₹135.51B 1.64B USD | ₹500.47K 6.05K USD | ₹202.30 2.45 USD | ₹211.30 2.56 USD | ₹135.51B 1.64B USD | 0 | -₹2.72 -0.03 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,263.55 15.29 USD |
-2.25
|
₹135.15B 1.64B USD | ₹4.63K 56.06 USD | ₹1,261.30 15.26 USD | ₹1,282.60 15.52 USD | ₹135.15B 1.64B USD | 77.09 | ₹16.39 0.2 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹122.55 1.48 USD |
-1.33
|
₹134.95B 1.63B USD | ₹105.49K 1.28K USD | ₹121.50 1.47 USD | ₹123.85 1.5 USD | ₹134.95B 1.63B USD | 6.26 | ₹19.57 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.00 2.5 USD |
-0.07
|
₹134.76B 1.63B USD | ₹66.14K 800.23 USD | ₹199.90 2.42 USD | ₹207.75 2.51 USD | ₹134.76B 1.63B USD | 16.24 | ₹12.74 0.15 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,909.90 35.2 USD |
-2.31
|
₹133.85B 1.62B USD | ₹5.86K 70.93 USD | ₹2,893.65 35.01 USD | ₹2,998.70 36.28 USD | ₹133.85B 1.62B USD | 71.90 | ₹40.47 0.49 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,157.50 14 USD |
+0.47
|
₹131.78B 1.59B USD | ₹1.34K 16.24 USD | ₹1,152.00 13.94 USD | ₹1,168.95 14.14 USD | ₹131.78B 1.59B USD | 75.75 | ₹15.28 0.18 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,230.50 51.18 USD |
-2.42
|
₹131.49B 1.59B USD | ₹37.37K 452.15 USD | ₹4,213.50 50.98 USD | ₹4,376.70 52.95 USD | ₹131.49B 1.59B USD | 33.93 | ₹124.67 1.51 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,653.40 20 USD |
-1.71
|
₹131.29B 1.59B USD | ₹2.27K 27.46 USD | ₹1,650.35 19.97 USD | ₹1,693.25 20.49 USD | ₹131.29B 1.59B USD | 33.44 | ₹49.43 0.6 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,220.20 51.06 USD |
-2.75
|
₹131.17B 1.59B USD | ₹6.15K 74.38 USD | ₹4,212.80 50.97 USD | ₹4,367.00 52.83 USD | ₹131.17B 1.59B USD | 33.77 | ₹124.95 1.51 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹574.45 6.95 USD |
+1.6
|
₹130.20B 1.58B USD | ₹107.50K 1.3K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹130.20B 1.58B USD | 17.82 | ₹32.22 0.39 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,639.10 19.83 USD |
-2.47
|
₹130.16B 1.57B USD | ₹14.35K 173.56 USD | ₹1,637.70 19.81 USD | ₹1,695.90 20.52 USD | ₹130.16B 1.57B USD | 34.60 | ₹47.36 0.57 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹491.50 5.95 USD |
-1.41
|
₹128.83B 1.56B USD | ₹11.35K 137.29 USD | ₹490.50 5.93 USD | ₹495.60 6 USD | ₹128.83B 1.56B USD | 31.83 | ₹15.44 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹530.70 6.42 USD |
-0.98
|
₹128.05B 1.55B USD | ₹14.37K 173.85 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹128.05B 1.55B USD | 26.80 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,955.00 35.75 USD |
-0.52
|
₹127.91B 1.55B USD | ₹7.25K 87.76 USD | ₹2,922.10 35.35 USD | ₹2,970.50 35.94 USD | ₹127.91B 1.55B USD | 22.10 | ₹133.70 1.62 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,948.00 35.67 USD |
-0.6
|
₹127.61B 1.54B USD | ₹641.00 7.76 USD | ₹2,923.90 35.37 USD | ₹2,970.05 35.93 USD | ₹127.61B 1.54B USD | 33.97 | ₹86.78 1.05 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,253.80 39.37 USD |
-0.71
|
₹127.10B 1.54B USD | ₹29.18K 352.99 USD | ₹3,220.00 38.96 USD | ₹3,279.30 39.67 USD | ₹127.10B 1.54B USD | 34.07 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,251.75 39.34 USD |
-0.71
|
₹127.02B 1.54B USD | ₹429.00 5.19 USD | ₹3,220.85 38.97 USD | ₹3,289.95 39.8 USD | ₹127.02B 1.54B USD | 34.05 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹950.00 11.49 USD |
-1.64
|
₹126.54B 1.53B USD | ₹2.55K 30.8 USD | ₹941.00 11.38 USD | ₹966.95 11.7 USD | ₹126.54B 1.53B USD | 33.74 | ₹28.15 0.34 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹948.50 11.48 USD |
-1.73
|
₹126.48B 1.53B USD | ₹61.21K 740.58 USD | ₹934.80 11.31 USD | ₹965.20 11.68 USD | ₹126.48B 1.53B USD | 27.39 | ₹34.62 0.42 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,589.50 31.33 USD |
-0.5
|
₹125.89B 1.52B USD | ₹1.86M 22.53K USD | ₹2,569.60 31.09 USD | ₹2,625.00 31.76 USD | ₹125.89B 1.52B USD | 56.02 | ₹46.22 0.56 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹286.90 3.47 USD |
-0.54
|
₹125.34B 1.52B USD | ₹28.15K 340.56 USD | ₹284.75 3.45 USD | ₹289.95 3.51 USD | ₹125.34B 1.52B USD | 30.26 | ₹9.48 0.11 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹692.90 8.38 USD |
-4.14
|
₹125.28B 1.52B USD | ₹29.54K 357.41 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹125.28B 1.52B USD | 58.22 | ₹11.90 0.14 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,926.50 47.5 USD |
-1.68
|
₹123.95B 1.5B USD | ₹2.64K 31.95 USD | ₹3,909.00 47.29 USD | ₹3,993.40 48.31 USD | ₹123.95B 1.5B USD | 46.33 | ₹84.74 1.03 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,917.85 47.4 USD |
-1.91
|
₹123.68B 1.5B USD | ₹185.00 2.24 USD | ₹3,910.00 47.3 USD | ₹3,995.00 48.33 USD | ₹123.68B 1.5B USD | 46.77 | ₹83.76 1.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,625.70 19.67 USD |
-5.58
|
₹122.14B 1.48B USD | ₹19.91K 240.83 USD | ₹1,600.00 19.36 USD | ₹1,670.05 20.2 USD | ₹122.14B 1.48B USD | 0 | -₹9.78 -0.1 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,934.15 23.4 USD |
+1.55
|
₹122.09B 1.48B USD | ₹1.48K 17.87 USD | ₹1,886.00 22.82 USD | ₹1,934.35 23.4 USD | ₹122.09B 1.48B USD | 46.83 | ₹41.30 0.5 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹340.80 4.12 USD |
-1.46
|
₹121.72B 1.47B USD | ₹53.61K 648.59 USD | ₹340.20 4.12 USD | ₹347.00 4.2 USD | ₹121.72B 1.47B USD | 29.97 | ₹11.37 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.50 4.12 USD |
-1.38
|
₹121.61B 1.47B USD | ₹1.00K 12.1 USD | ₹340.50 4.12 USD | ₹344.35 4.17 USD | ₹121.61B 1.47B USD | 29.99 | ₹11.35 0.14 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,926.10 132.19 USD |
-0.95
|
₹121.27B 1.47B USD | ₹115.00 1.39 USD | ₹10,832.00 131.05 USD | ₹11,018.40 133.3 USD | ₹121.27B 1.47B USD | 60.75 | ₹179.83 2.18 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,901.00 131.88 USD |
-1.29
|
₹120.99B 1.46B USD | ₹1.84K 22.24 USD | ₹10,846.00 131.22 USD | ₹11,023.00 133.36 USD | ₹120.99B 1.46B USD | 60.72 | ₹179.51 2.17 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹487.15 5.89 USD |
-0.04
|
₹120.76B 1.46B USD | ₹15.19K 183.77 USD | ₹481.15 5.82 USD | ₹493.95 5.98 USD | ₹120.76B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,928.50 23.33 USD |
+3.41
|
₹120.56B 1.46B USD | ₹61.75K 747.01 USD | ₹1,886.00 22.82 USD | ₹1,976.20 23.91 USD | ₹120.56B 1.46B USD | 28.61 | ₹67.40 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹258.70 3.13 USD |
-1.78
|
₹120.50B 1.46B USD | ₹84.85K 1.03K USD | ₹256.70 3.11 USD | ₹263.80 3.19 USD | ₹120.50B 1.46B USD | 6.00 | ₹43.08 0.52 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹624.10 7.55 USD |
-1.24
|
₹119.93B 1.45B USD | ₹87.91K 1.06K USD | ₹623.30 7.54 USD | ₹640.00 7.74 USD | ₹119.93B 1.45B USD | 62.53 | ₹9.98 0.12 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹780.50 9.44 USD |
-1.49
|
₹119.25B 1.44B USD | ₹3.61K 43.71 USD | ₹768.35 9.3 USD | ₹785.00 9.5 USD | ₹119.25B 1.44B USD | 71.73 | ₹10.88 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹568.90 6.88 USD |
-0.37
|
₹118.06B 1.43B USD | ₹47.83K 578.64 USD | ₹565.10 6.84 USD | ₹573.60 6.94 USD | ₹118.06B 1.43B USD | 51.85 | ₹10.97 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹568.40 6.88 USD |
-0.51
|
₹117.96B 1.43B USD | ₹1.33K 16.04 USD | ₹560.65 6.78 USD | ₹573.60 6.94 USD | ₹117.96B 1.43B USD | 51.76 | ₹10.98 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹491.15 5.94 USD |
-2.56
|
₹116.15B 1.41B USD | ₹17.44K 210.96 USD | ₹489.60 5.92 USD | ₹504.50 6.1 USD | ₹116.15B 1.41B USD | 151.58 | ₹3.24 0.04 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,112.05 13.45 USD |
-1.55
|
₹115.94B 1.4B USD | ₹10.25K 123.97 USD | ₹1,104.20 13.36 USD | ₹1,142.70 13.82 USD | ₹115.94B 1.4B USD | 32.72 | ₹33.98 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,252.70 15.16 USD |
-6.42
|
₹115.73B 1.4B USD | ₹121.41K 1.47K USD | ₹1,235.00 14.94 USD | ₹1,333.50 16.13 USD | ₹115.73B 1.4B USD | 37.88 | ₹33.07 0.4 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,252.55 15.15 USD |
-6.48
|
₹115.71B 1.4B USD | ₹12.76K 154.4 USD | ₹1,236.10 14.95 USD | ₹1,346.80 16.29 USD | ₹115.71B 1.4B USD | 37.86 | ₹33.08 0.4 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹648.80 7.85 USD |
-1.07
|
₹115.40B 1.4B USD | ₹3.16K 38.25 USD | ₹648.00 7.84 USD | ₹655.95 7.94 USD | ₹115.40B 1.4B USD | 10.02 | ₹64.70 0.78 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,084.80 13.12 USD |
-1.69
|
₹113.44B 1.37B USD | ₹22.26K 269.28 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹113.44B 1.37B USD | 18.79 | ₹57.71 0.7 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,077.65 13.04 USD |
-2.27
|
₹112.69B 1.36B USD | ₹1.37K 16.61 USD | ₹1,077.35 13.03 USD | ₹1,105.25 13.37 USD | ₹112.69B 1.36B USD | 18.31 | ₹58.84 0.71 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,129.70 13.67 USD |
+2.12
|
₹111.59B 1.35B USD | ₹19.05K 230.46 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.59B 1.35B USD | 17.68 | ₹63.88 0.77 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,125.00 13.61 USD |
+1.72
|
₹111.12B 1.34B USD | ₹165.78K 2.01K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.12B 1.34B USD | 16.84 | ₹66.78 0.81 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹576.00 6.97 USD |
-3.16
|
₹110.83B 1.34B USD | ₹8.24K 99.73 USD | ₹562.80 6.81 USD | ₹594.85 7.2 USD | ₹110.83B 1.34B USD | 24.79 | ₹23.23 0.28 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.70 7.7 USD |
-1.49
|
₹110.81B 1.34B USD | ₹5.03K 60.87 USD | ₹632.00 7.65 USD | ₹652.10 7.89 USD | ₹110.81B 1.34B USD | 45.51 | ₹13.99 0.17 USD | ||
KSB Limited
KSB.NS
IN
|
₹637.00 7.69 USD |
-1.83
|
₹110.69B 1.34B USD | ₹45.05K 539.51 USD | ₹631.00 7.63 USD | ₹648.95 7.85 USD | ₹110.69B 1.34B USD | 45.65 | ₹13.93 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹934.15 11.3 USD |
-0.77
|
₹108.64B 1.31B USD | ₹5.45K 65.96 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹108.64B 1.31B USD | 26.78 | ₹34.87 0.42 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹933.25 11.29 USD |
-1.01
|
₹108.54B 1.31B USD | ₹94.61K 1.14K USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹108.54B 1.31B USD | 26.84 | ₹34.77 0.42 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,473.40 17.83 USD |
-1.44
|
₹107.34B 1.3B USD | ₹79.25K 958.81 USD | ₹1,461.10 17.68 USD | ₹1,499.50 18.14 USD | ₹107.34B 1.3B USD | 27.33 | ₹53.90 0.65 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,472.85 17.82 USD |
-1.35
|
₹107.30B 1.3B USD | ₹4.32K 52.26 USD | ₹1,463.00 17.7 USD | ₹1,503.65 18.19 USD | ₹107.30B 1.3B USD | 27.31 | ₹53.93 0.65 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,515.00 54.62 USD |
-1.33
|
₹107.13B 1.3B USD | ₹179.00 2.17 USD | ₹4,483.10 54.24 USD | ₹4,579.70 55.41 USD | ₹107.13B 1.3B USD | 38.52 | ₹117.19 1.42 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,501.30 54.46 USD |
-1.64
|
₹106.81B 1.29B USD | ₹6.75K 81.68 USD | ₹4,481.10 54.21 USD | ₹4,579.00 55.4 USD | ₹106.81B 1.29B USD | 37.21 | ₹120.97 1.46 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹827.15 10.01 USD |
-0.86
|
₹106.32B 1.29B USD | ₹978.00 11.83 USD | ₹820.30 9.92 USD | ₹830.70 10.05 USD | ₹106.32B 1.29B USD | 22.53 | ₹36.70 0.44 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹826.25 10 USD |
-1
|
₹106.21B 1.28B USD | ₹16.04K 194.08 USD | ₹821.05 9.93 USD | ₹830.40 10.05 USD | ₹106.21B 1.28B USD | 22.13 | ₹37.33 0.45 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,015.95 12.29 USD |
+0.67
|
₹105.32B 1.27B USD | ₹3.31K 40.09 USD | ₹994.10 12.03 USD | ₹1,017.75 12.31 USD | ₹105.32B 1.27B USD | 25.88 | ₹39.25 0.47 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,013.05 12.26 USD |
+0.43
|
₹105.09B 1.27B USD | ₹40.14K 485.62 USD | ₹994.90 12.04 USD | ₹1,034.25 12.51 USD | ₹105.09B 1.27B USD | 25.49 | ₹39.74 0.48 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹816.05 9.87 USD |
-1.04
|
₹103.53B 1.25B USD | ₹154.83K 1.87K USD | ₹811.20 9.81 USD | ₹827.10 10.01 USD | ₹103.53B 1.25B USD | 29.54 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹656.00 7.94 USD |
+1.68
|
₹101.82B 1.23B USD | ₹11.31K 136.78 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹101.82B 1.23B USD | 5046.15 | ₹0.13 0.001 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹106.05 1.28 USD |
-2.44
|
₹101.42B 1.23B USD | ₹121.10K 1.47K USD | ₹104.90 1.27 USD | ₹108.00 1.31 USD | ₹101.42B 1.23B USD | 8.93 | ₹11.87 0.14 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹351.70 4.25 USD |
-2.85
|
₹101.39B 1.23B USD | ₹41.98K 507.92 USD | ₹350.00 4.23 USD | ₹359.50 4.35 USD | ₹101.39B 1.23B USD | 17.98 | ₹19.56 0.24 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.61 1.29 USD |
-0.06
|
₹100.30B 1.21B USD | ₹187.31K 2.27K USD | ₹104.29 1.26 USD | ₹107.68 1.3 USD | ₹100.30B 1.21B USD | 21.19 | ₹5.03 0.06 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.65 0.73 USD |
+0.13
|
₹100.26B 1.21B USD | ₹13.17K 159.3 USD | ₹60.30 0.73 USD | ₹60.88 0.74 USD | ₹100.26B 1.21B USD | 29.44 | ₹2.06 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
