Página 12 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,028.8 12.45 USD |
-0.46
|
$218.94B 2.65B USD | $227.74K 2.76K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $218.94B 2.65B USD | 40.14 | $25.63 0.31 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $535.9 6.48 USD |
-2.7
|
$217.32B 2.63B USD | $99.86K 1.21K USD | $535 6.47 USD | $548.8 6.64 USD | $217.32B 2.63B USD | 13.00 | $41.2 0.5 USD | |
| PTC Industries Limited PTCIL.BO | $13,982 169.16 USD |
-2.55
|
$215.59B 2.61B USD | $676 8.18 USD | $13,982 169.16 USD | $14,298.7 172.99 USD | $215.59B 2.61B USD | 336.02 | $41.61 0.5 USD | |
| Force Motors Limited FORCEMOT.NS | $16,336 197.64 USD |
-1.68
|
$215.25B 2.6B USD | $96.62K 1.17K USD | $16,158 195.48 USD | $16,840 203.74 USD | $215.25B 2.6B USD | 26.86 | $608.15 7.36 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,352.35 16.36 USD |
-0.31
|
$215.08B 2.6B USD | $4.98K 60.21 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $215.08B 2.6B USD | 34.85 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,350 16.33 USD |
-0.5
|
$214.66B 2.6B USD | $218.26K 2.64K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $214.66B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.5 11.54 USD |
-0.14
|
$214.64B 2.6B USD | $606 7.33 USD | $942.8 11.41 USD | $961.85 11.64 USD | $214.64B 2.6B USD | 76.21 | $12.51 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | $16,246.1 196.55 USD |
-2.24
|
$214.06B 2.59B USD | $21.06K 254.82 USD | $16,156.15 195.46 USD | $16,845 203.8 USD | $214.06B 2.59B USD | 26.71 | $608.22 7.36 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $265.8 3.22 USD |
-2.19
|
$213.97B 2.59B USD | $31.98K 386.87 USD | $266.4 3.22 USD | $274.2 3.32 USD | $213.97B 2.59B USD | 11.01 | $24.13 0.29 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $950.85 11.5 USD |
-0.6
|
$213.65B 2.58B USD | $12.83K 155.21 USD | $943 11.41 USD | $964.95 11.67 USD | $213.65B 2.58B USD | 75.88 | $12.53 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,911.1 35.22 USD |
+0.15
|
$211.09B 2.55B USD | $18.03K 218.16 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $211.09B 2.55B USD | 37.65 | $77.32 0.94 USD | |
| Devyani International Limited DEVYANI.BO | $169.35 2.05 USD |
-1.28
|
$209.97B 2.54B USD | $13.66K 165.3 USD | $168.45 2.04 USD | $172.3 2.08 USD | $209.97B 2.54B USD | 1881.66 | $0.09 0.001 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,891.1 34.98 USD |
-0.64
|
$209.43B 2.53B USD | $1.27K 15.41 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $209.43B 2.53B USD | 37.35 | $77.4 0.94 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,294.7 15.66 USD |
+1.11
|
$208.03B 2.52B USD | $13.59K 164.42 USD | $1,261.55 15.26 USD | $1,298 15.7 USD | $208.03B 2.52B USD | 38.89 | $33.29 0.4 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,938 23.45 USD |
-1.38
|
$206.66B 2.5B USD | $660 7.98 USD | $1,938 23.45 USD | $1,972.2 23.86 USD | $206.66B 2.5B USD | 49.55 | $39.11 0.47 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $847.15 10.25 USD |
+4.18
|
$206.39B 2.5B USD | $29.71K 359.49 USD | $812.75 9.83 USD | $851.9 10.31 USD | $206.39B 2.5B USD | 55.40 | $15.29 0.18 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,933.8 23.4 USD |
-1.68
|
$206.03B 2.49B USD | $13.64K 164.97 USD | $1,933.6 23.39 USD | $1,978.7 23.94 USD | $206.03B 2.49B USD | 49.40 | $39.14 0.47 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,154.2 13.96 USD |
+3.99
|
$205.21B 2.48B USD | $584.88K 7.08K USD | $1,105 13.37 USD | $1,161.1 14.05 USD | $205.21B 2.48B USD | 23.42 | $49.28 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,153.5 13.96 USD |
+3.85
|
$205.09B 2.48B USD | $25.43K 307.66 USD | $1,104.65 13.36 USD | $1,159.7 14.03 USD | $205.09B 2.48B USD | 23.38 | $49.32 0.6 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $645 7.8 USD |
-0.33
|
$205.03B 2.48B USD | $32.25K 390.18 USD | $637.05 7.71 USD | $654 7.91 USD | $205.03B 2.48B USD | 57.28 | $11.26 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,583.05 19.15 USD |
+0.2
|
$203.84B 2.47B USD | $11.59K 140.17 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.84B 2.47B USD | 21.40 | $73.94 0.89 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $849.5 10.28 USD |
+1.38
|
$203.12B 2.46B USD | $13.2K 159.72 USD | $826.15 10 USD | $850 10.28 USD | $203.12B 2.46B USD | 75.64 | $11.23 0.14 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,084.6 49.42 USD |
-2.47
|
$202.08B 2.44B USD | $41.13K 497.64 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $202.08B 2.44B USD | 42.96 | $95.07 1.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $245.95 2.98 USD |
-1.05
|
$199.85B 2.42B USD | $2.44K 29.56 USD | $245.95 2.98 USD | $249 3.01 USD | $199.85B 2.42B USD | 17.41 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.4 2.98 USD |
-1.08
|
$199.77B 2.42B USD | $79.16K 957.72 USD | $245.8 2.97 USD | $249.65 3.02 USD | $199.77B 2.42B USD | 17.45 | $14.12 0.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $978.55 11.84 USD |
+0.15
|
$197.18B 2.39B USD | $3.11K 37.58 USD | $971.55 11.75 USD | $987.6 11.95 USD | $197.18B 2.39B USD | 32.94 | $29.7 0.36 USD | |
| Anant Raj Limited ANANTRAJ.BO | $559.25 6.77 USD |
+0.84
|
$191.97B 2.32B USD | $289.4K 3.5K USD | $553.5 6.7 USD | $579 7 USD | $191.97B 2.32B USD | 45.02 | $12.42 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,170.5 14.16 USD |
0
|
$190.05B 2.3B USD | $1.85K 22.39 USD | $1,150.05 13.91 USD | $1,183.1 14.31 USD | $190.05B 2.3B USD | 22.12 | $52.91 0.64 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,712.75 20.72 USD |
-1.78
|
$189.64B 2.29B USD | $483 5.84 USD | $1,710.05 20.69 USD | $1,735.55 21 USD | $189.64B 2.29B USD | 51.41 | $33.31 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,707.1 20.65 USD |
-1.88
|
$189.01B 2.29B USD | $32.76K 396.33 USD | $1,706.5 20.65 USD | $1,745.4 21.12 USD | $189.01B 2.29B USD | 51.37 | $33.23 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,185.6 14.34 USD |
-0.58
|
$188.83B 2.28B USD | $8.08K 97.72 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $188.83B 2.28B USD | 55.22 | $21.47 0.26 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $822.5 9.95 USD |
-3
|
$188.53B 2.28B USD | $25.46K 307.99 USD | $818.6 9.9 USD | $841.4 10.18 USD | $188.53B 2.28B USD | 28.95 | $28.41 0.34 USD | |
| Chalet Hotels Limited CHALET.BO | $859.6 10.4 USD |
-1.13
|
$188.52B 2.28B USD | $1.67K 20.16 USD | $858.5 10.39 USD | $879.35 10.64 USD | $188.52B 2.28B USD | 131.84 | $6.52 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $859.95 10.4 USD |
-1.22
|
$188.33B 2.28B USD | $92.47K 1.12K USD | $858.1 10.38 USD | $880 10.65 USD | $188.33B 2.28B USD | 131.69 | $6.53 0.08 USD | |
| Gujarat State Petronet Limited GSPL.BO | $326.8 3.95 USD |
-0.14
|
$188.27B 2.28B USD | $6.38K 77.18 USD | $326.05 3.94 USD | $331.95 4.02 USD | $188.27B 2.28B USD | 16.58 | $19.7 0.24 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309 3.74 USD |
-0.22
|
$188.06B 2.28B USD | $3.77K 45.56 USD | $308.46 3.73 USD | $312.32 3.78 USD | $188.06B 2.28B USD | 85.35 | $3.62 0.04 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $977.7 11.83 USD |
-1.99
|
$186.18B 2.25B USD | $48.05K 581.28 USD | $976 11.81 USD | $1,000.75 12.11 USD | $186.18B 2.25B USD | 62.83 | $15.56 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,599.7 19.35 USD |
-0.78
|
$186.05B 2.25B USD | $9.19K 111.16 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $186.05B 2.25B USD | 48.16 | $33.21 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $976.75 11.82 USD |
-2.09
|
$186B 2.25B USD | $3.99K 48.3 USD | $976.05 11.81 USD | $1,005.9 12.17 USD | $186B 2.25B USD | 62.77 | $15.56 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,438.45 53.7 USD |
-3.58
|
$184.84B 2.24B USD | $19.08K 230.86 USD | $4,416 53.43 USD | $4,605.95 55.72 USD | $184.84B 2.24B USD | 63.01 | $70.43 0.85 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,199.35 26.61 USD |
+3.65
|
$182.59B 2.21B USD | $89.01K 1.08K USD | $2,189.5 26.49 USD | $2,250 27.22 USD | $182.59B 2.21B USD | 60.97 | $36.07 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,197.9 26.59 USD |
+3.68
|
$182.47B 2.21B USD | $1.57M 18.97K USD | $2,185 26.43 USD | $2,250 27.22 USD | $182.47B 2.21B USD | 60.63 | $36.25 0.44 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,208.3 26.72 USD |
-2.18
|
$180.5B 2.18B USD | $170.43K 2.06K USD | $2,177.3 26.34 USD | $2,287.7 27.68 USD | $180.5B 2.18B USD | 42.15 | $52.38 0.63 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,396.4 16.89 USD |
+0.14
|
$178.84B 2.16B USD | $24.11K 291.73 USD | $1,381.35 16.71 USD | $1,428 17.28 USD | $178.84B 2.16B USD | 24.42 | $57.17 0.69 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,189.1 26.48 USD |
-3.09
|
$178.83B 2.16B USD | $21.46K 259.62 USD | $2,175.6 26.32 USD | $2,283.1 27.62 USD | $178.83B 2.16B USD | 41.95 | $52.18 0.63 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,364.65 16.51 USD |
+2.72
|
$178.69B 2.16B USD | $6.04K 73.06 USD | $1,329 16.08 USD | $1,366.85 16.54 USD | $178.69B 2.16B USD | 48.22 | $28.3 0.34 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,394.7 16.87 USD |
+0.02
|
$178.62B 2.16B USD | $375.79K 4.55K USD | $1,382.2 16.72 USD | $1,428.8 17.29 USD | $178.62B 2.16B USD | 24.39 | $57.17 0.69 USD | |
| KIOCL Limited KIOCL.BO | $287.8 3.48 USD |
-1.15
|
$175.18B 2.12B USD | $2.24K 27.06 USD | $286.6 3.47 USD | $293.3 3.55 USD | $175.18B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $287.4 3.48 USD |
-1.24
|
$175.03B 2.12B USD | $19.34K 233.93 USD | $286 3.46 USD | $292.15 3.53 USD | $175.03B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $347.7 4.21 USD |
+1.12
|
$173.83B 2.1B USD | $43.98K 532.07 USD | $343.05 4.15 USD | $352.8 4.27 USD | $173.83B 2.1B USD | 23.13 | $15.03 0.18 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.8 4.76 USD |
+0.28
|
$173.34B 2.1B USD | $90.04K 1.09K USD | $389.75 4.72 USD | $394.5 4.77 USD | $173.34B 2.1B USD | 55.07 | $7.15 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $549 6.64 USD |
-1.33
|
$173.32B 2.1B USD | $36.12K 436.97 USD | $548.8 6.64 USD | $561.3 6.79 USD | $173.32B 2.1B USD | 49.59 | $11.07 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.75 4.76 USD |
+0.24
|
$173.27B 2.1B USD | $54.06K 654.01 USD | $389.75 4.72 USD | $394.95 4.78 USD | $173.27B 2.1B USD | 55.06 | $7.15 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $966.55 11.69 USD |
-3.17
|
$173.12B 2.09B USD | $53.21K 643.75 USD | $965.2 11.68 USD | $995 12.04 USD | $173.12B 2.09B USD | 9.18 | $105.21 1.27 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,838 22.24 USD |
-3
|
$168.97B 2.04B USD | $29.24K 353.76 USD | $1,838 22.24 USD | $1,899.45 22.98 USD | $168.97B 2.04B USD | 57.40 | $32.02 0.39 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,533.9 175.84 USD |
+0.99
|
$168.88B 2.04B USD | $321 3.88 USD | $14,431.75 174.6 USD | $14,799 179.04 USD | $168.88B 2.04B USD | 77.68 | $187.09 2.26 USD | |
| Aarti Industries Limited AARTIIND.BO | $441.75 5.34 USD |
-1.46
|
$166.73B 2.02B USD | $60.6K 733.18 USD | $441.6 5.34 USD | $451 5.46 USD | $166.73B 2.02B USD | 48.54 | $9.1 0.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,300 173.01 USD |
-0.66
|
$166.12B 2.01B USD | $7.7K 93.11 USD | $14,300 173.01 USD | $14,811 179.19 USD | $166.12B 2.01B USD | 76.41 | $187.14 2.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,635.85 43.99 USD |
+1
|
$165.8B 2.01B USD | $2.95K 35.63 USD | $3,546.65 42.91 USD | $3,655.7 44.23 USD | $165.8B 2.01B USD | 38.54 | $94.32 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,633.3 43.96 USD |
+0.89
|
$165.63B 2B USD | $46.18K 558.66 USD | $3,551.2 42.96 USD | $3,657.4 44.25 USD | $165.63B 2B USD | 38.50 | $94.35 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $734.15 8.88 USD |
-0.07
|
$163.41B 1.98B USD | $11.57K 139.93 USD | $731 8.84 USD | $743.1 8.99 USD | $163.41B 1.98B USD | 87.60 | $8.38 0.1 USD | |
| eClerx Services Limited ECLERX.NS | $3,475.5 42.05 USD |
+1.91
|
$163.22B 1.97B USD | $118.95K 1.44K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.22B 1.97B USD | 30.97 | $112.2 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,471.95 42 USD |
+1.78
|
$163.05B 1.97B USD | $5.18K 62.65 USD | $3,380.05 40.89 USD | $3,553 42.99 USD | $163.05B 1.97B USD | 30.93 | $112.23 1.36 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $732.75 8.87 USD |
-0.43
|
$162.83B 1.97B USD | $1.39K 16.77 USD | $731.05 8.84 USD | $737.9 8.93 USD | $162.83B 1.97B USD | 88.07 | $8.32 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,132.7 62.1 USD |
+1.23
|
$161.99B 1.96B USD | $28.91K 349.79 USD | $5,030 60.85 USD | $5,230 63.27 USD | $161.99B 1.96B USD | 38.34 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,127.25 62.03 USD |
+1.09
|
$161.77B 1.96B USD | $2.33K 28.14 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $161.77B 1.96B USD | 38.29 | $133.9 1.62 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,860 34.6 USD |
-2.92
|
$161.02B 1.95B USD | $29.25K 353.83 USD | $2,840 34.36 USD | $2,969.85 35.93 USD | $161.02B 1.95B USD | 72.44 | $39.48 0.48 USD | |
| City Union Bank Limited CUB.BO | $212.25 2.57 USD |
-0.96
|
$160.63B 1.94B USD | $43.14K 521.89 USD | $210.6 2.55 USD | $216.55 2.62 USD | $160.63B 1.94B USD | 14.08 | $15.07 0.18 USD | |
| Sobha Limited SOBHA.BO | $1,497.15 18.11 USD |
-1.55
|
$160.08B 1.94B USD | $4.62K 55.91 USD | $1,493.8 18.07 USD | $1,533.4 18.55 USD | $160.08B 1.94B USD | 161.33 | $9.28 0.11 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,154.3 13.97 USD |
+0.71
|
$159.93B 1.93B USD | $9.74K 117.81 USD | $1,140.35 13.8 USD | $1,164.15 14.08 USD | $159.93B 1.93B USD | 48.89 | $23.61 0.29 USD | |
| Sobha Limited SOBHA.NS | $1,494.4 18.08 USD |
-1.84
|
$159.79B 1.93B USD | $188.83K 2.28K USD | $1,492 18.05 USD | $1,526 18.46 USD | $159.79B 1.93B USD | 160.86 | $9.29 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | $166.7 2.02 USD |
-1.3
|
$159.39B 1.93B USD | $91.73K 1.11K USD | $165.3 2 USD | $171.95 2.08 USD | $159.39B 1.93B USD | 19.42 | $8.58 0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,238.7 14.99 USD |
-2.01
|
$159.21B 1.93B USD | $62.4K 754.97 USD | $1,234.8 14.94 USD | $1,263.9 15.29 USD | $159.21B 1.93B USD | 48.03 | $25.79 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,238.15 14.98 USD |
-1.85
|
$159.14B 1.93B USD | $2.16K 26.11 USD | $1,235 14.94 USD | $1,261.5 15.26 USD | $159.14B 1.93B USD | 48.12 | $25.73 0.31 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $451.5 5.46 USD |
+2.27
|
$159.1B 1.92B USD | $190.87K 2.31K USD | $440.35 5.33 USD | $467 5.65 USD | $159.1B 1.92B USD | 22.72 | $19.87 0.24 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,684 80.87 USD |
-0.48
|
$158.6B 1.92B USD | $5.43K 65.67 USD | $6,610.5 79.98 USD | $6,716.5 81.26 USD | $158.6B 1.92B USD | 62.98 | $106.12 1.28 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,680 80.82 USD |
-0.85
|
$158.5B 1.92B USD | $608 7.36 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $158.5B 1.92B USD | 62.75 | $106.45 1.29 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,280 148.57 USD |
+3.37
|
$157.55B 1.91B USD | $54.85K 663.62 USD | $11,739 142.02 USD | $12,333 149.21 USD | $157.55B 1.91B USD | 60.44 | $203.15 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,259 148.31 USD |
+3
|
$157.28B 1.9B USD | $3.11K 37.57 USD | $11,752.5 142.19 USD | $12,377 149.74 USD | $157.28B 1.9B USD | 60.58 | $202.33 2.45 USD | |
| BLS International Services Limited BLS.BO | $382 4.62 USD |
-0.47
|
$157.22B 1.9B USD | $66.98K 810.3 USD | $380.25 4.6 USD | $390.85 4.73 USD | $157.22B 1.9B USD | 31.00 | $12.32 0.15 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,971.2 23.85 USD |
+0.87
|
$156.03B 1.89B USD | $4.31K 52.12 USD | $1,905.05 23.05 USD | $1,973.45 23.88 USD | $156.03B 1.89B USD | 27.41 | $71.91 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,967.8 23.81 USD |
+0.69
|
$155.76B 1.88B USD | $112.28K 1.36K USD | $1,905.4 23.05 USD | $1,975 23.89 USD | $155.76B 1.88B USD | 27.36 | $71.92 0.87 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,595.75 31.4 USD |
+0.29
|
$155.76B 1.88B USD | $3.49K 42.24 USD | $2,584.05 31.26 USD | $2,606.85 31.54 USD | $155.76B 1.88B USD | 28.33 | $91.62 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,595.5 31.4 USD |
+0.36
|
$155.74B 1.88B USD | $121.52K 1.47K USD | $2,580 31.21 USD | $2,609 31.56 USD | $155.74B 1.88B USD | 28.35 | $91.55 1.11 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,030.7 24.57 USD |
-0.58
|
$155.23B 1.88B USD | $27.44K 331.98 USD | $2,016.1 24.39 USD | $2,054 24.85 USD | $155.23B 1.88B USD | 28.90 | $70.26 0.85 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,093.2 13.23 USD |
-1.09
|
$155.09B 1.88B USD | $21.22K 256.78 USD | $1,085.55 13.13 USD | $1,117.55 13.52 USD | $155.09B 1.88B USD | 49.96 | $21.88 0.26 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,425 17.24 USD |
-1.42
|
$153.51B 1.86B USD | $4.09K 49.48 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.51B 1.86B USD | 57.32 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,423.7 17.22 USD |
-1.43
|
$153.49B 1.86B USD | $31.13K 376.58 USD | $1,422 17.2 USD | $1,452.8 17.58 USD | $153.49B 1.86B USD | 57.31 | $24.84 0.3 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $779.15 9.43 USD |
+1.33
|
$153B 1.85B USD | $2.39K 28.95 USD | $750.05 9.07 USD | $783 9.47 USD | $153B 1.85B USD | 34.81 | $22.38 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $779.9 9.44 USD |
+1.25
|
$152.89B 1.85B USD | $157.9K 1.91K USD | $768.1 9.29 USD | $783.85 9.48 USD | $152.89B 1.85B USD | 34.91 | $22.34 0.27 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Mahanagar Gas Limited MGL.BO | $1,483.75 17.95 USD |
+0.25
|
$152.76B 1.85B USD | $3.61K 43.61 USD | $1,474.15 17.83 USD | $1,497.1 18.11 USD | $152.76B 1.85B USD | 14.07 | $105.38 1.27 USD | |
| JBM Auto Limited JBMA.BO | $643.1 7.78 USD |
-0.87
|
$152.09B 1.84B USD | $5.51K 66.7 USD | $640.85 7.75 USD | $650.1 7.87 USD | $152.09B 1.84B USD | 75.12 | $8.56 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||