Página 12 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,468.60 17.77 USD |
+2.15
|
₹151.26B 1.83B USD | ₹138.32K 1.67K USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.26B 1.83B USD | 74.35 | ₹19.75 0.24 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹468.60 5.67 USD |
-1.29
|
₹149.09B 1.8B USD | ₹136.63K 1.65K USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹149.09B 1.8B USD | 60.54 | ₹7.74 0.09 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,316.50 40.12 USD |
+0.45
|
₹149.05B 1.8B USD | ₹36.97K 447.3 USD | ₹3,275.25 39.63 USD | ₹3,335.25 40.35 USD | ₹149.05B 1.8B USD | 19.99 | ₹165.90 2.01 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,316.30 40.12 USD |
+0.48
|
₹149.04B 1.8B USD | ₹47.73K 577.43 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹149.04B 1.8B USD | 19.98 | ₹165.90 2.01 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹939.60 11.37 USD |
-0.79
|
₹148.84B 1.8B USD | ₹58.21K 704.29 USD | ₹934.10 11.3 USD | ₹954.40 11.55 USD | ₹148.84B 1.8B USD | 42.38 | ₹22.17 0.27 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹467.70 5.66 USD |
-1.85
|
₹148.80B 1.8B USD | ₹16.60K 200.87 USD | ₹464.75 5.62 USD | ₹476.50 5.76 USD | ₹148.80B 1.8B USD | 60.42 | ₹7.74 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.60 11.36 USD |
-0.88
|
₹148.68B 1.8B USD | ₹3.17K 38.32 USD | ₹934.15 11.3 USD | ₹952.60 11.52 USD | ₹148.68B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,557.80 18.85 USD |
-0.01
|
₹147.91B 1.79B USD | ₹294.87K 3.57K USD | ₹1,513.50 18.31 USD | ₹1,565.00 18.93 USD | ₹147.91B 1.79B USD | 78.43 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,555.70 18.82 USD |
-0.21
|
₹147.71B 1.79B USD | ₹14.56K 176.18 USD | ₹1,514.40 18.32 USD | ₹1,560.75 18.88 USD | ₹147.71B 1.79B USD | 91.89 | ₹16.93 0.2 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹952.75 11.53 USD |
+0.25
|
₹147.56B 1.79B USD | ₹87.51K 1.06K USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹147.56B 1.79B USD | 37.30 | ₹25.54 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹509.60 6.17 USD |
-4.65
|
₹147.52B 1.78B USD | ₹98.62K 1.19K USD | ₹501.15 6.06 USD | ₹542.25 6.56 USD | ₹147.52B 1.78B USD | 17.11 | ₹29.77 0.36 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹463.80 5.61 USD |
-1.28
|
₹147.49B 1.78B USD | ₹72.93K 882.32 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹147.49B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,600.60 19.36 USD |
+0.76
|
₹147.30B 1.78B USD | ₹156.09K 1.89K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.30B 1.78B USD | 20.84 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,598.05 19.33 USD |
+0.66
|
₹147.06B 1.78B USD | ₹20.53K 248.34 USD | ₹1,566.50 18.95 USD | ₹1,623.60 19.64 USD | ₹147.06B 1.78B USD | 20.81 | ₹76.79 0.93 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.00 6.53 USD |
-0.18
|
₹147.00B 1.78B USD | ₹136.14K 1.65K USD | ₹535.25 6.48 USD | ₹550.55 6.66 USD | ₹147.00B 1.78B USD | 27.69 | ₹19.50 0.24 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,155.30 13.98 USD |
-0.69
|
₹145.99B 1.77B USD | ₹162.06K 1.96K USD | ₹1,127.10 13.64 USD | ₹1,159.80 14.03 USD | ₹145.99B 1.77B USD | 14.81 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,154.60 13.97 USD |
-0.83
|
₹145.75B 1.76B USD | ₹11.19K 135.39 USD | ₹1,127.65 13.64 USD | ₹1,157.70 14.01 USD | ₹145.75B 1.76B USD | 16.66 | ₹69.28 0.84 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹477.60 5.78 USD |
-2.06
|
₹145.38B 1.76B USD | ₹9.90K 119.82 USD | ₹475.75 5.76 USD | ₹484.30 5.86 USD | ₹145.38B 1.76B USD | 27.35 | ₹17.46 0.21 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹807.15 9.77 USD |
+1.34
|
₹144.57B 1.75B USD | ₹39.65K 479.65 USD | ₹795.30 9.62 USD | ₹821.40 9.94 USD | ₹144.57B 1.75B USD | 9.39 | ₹85.92 1.04 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹810.95 9.81 USD |
-5.23
|
₹144.02B 1.74B USD | ₹63.87K 772.77 USD | ₹797.90 9.65 USD | ₹835.75 10.11 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.22 0.24 USD |
+1.71
|
₹143.47B 1.74B USD | ₹193.10K 2.34K USD | ₹19.54 0.24 USD | ₹20.33 0.25 USD | ₹143.47B 1.74B USD | 9.58 | ₹2.11 0.03 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,545.80 42.9 USD |
+2.14
|
₹142.94B 1.73B USD | ₹95.33K 1.15K USD | ₹3,415.00 41.32 USD | ₹3,556.50 43.03 USD | ₹142.94B 1.73B USD | 27.72 | ₹127.89 1.55 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,541.50 42.85 USD |
+1.86
|
₹142.87B 1.73B USD | ₹10.33K 124.99 USD | ₹3,400.00 41.13 USD | ₹3,553.00 42.99 USD | ₹142.87B 1.73B USD | 25.83 | ₹137.08 1.66 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹641.70 7.76 USD |
-1.22
|
₹142.57B 1.72B USD | ₹3.15K 38.05 USD | ₹634.80 7.68 USD | ₹654.40 7.92 USD | ₹142.57B 1.72B USD | 44.19 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹639.25 7.73 USD |
-1.63
|
₹142.02B 1.72B USD | ₹127.05K 1.54K USD | ₹633.90 7.67 USD | ₹659.85 7.98 USD | ₹142.02B 1.72B USD | 44.02 | ₹14.52 0.18 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹726.10 8.78 USD |
-2.05
|
₹141.86B 1.72B USD | ₹33.77K 408.52 USD | ₹715.55 8.66 USD | ₹735.00 8.89 USD | ₹141.86B 1.72B USD | 58.98 | ₹12.31 0.15 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,044.60 36.83 USD |
+2.21
|
₹140.04B 1.69B USD | ₹14.41K 174.31 USD | ₹2,893.65 35.01 USD | ₹3,060.00 37.02 USD | ₹140.04B 1.69B USD | 75.23 | ₹40.47 0.49 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹899.20 10.88 USD |
-0.88
|
₹139.27B 1.68B USD | ₹1.17K 14.17 USD | ₹892.00 10.79 USD | ₹907.05 10.97 USD | ₹139.27B 1.68B USD | 10.73 | ₹83.80 1.01 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹898.60 10.87 USD |
-1.01
|
₹139.17B 1.68B USD | ₹25.18K 304.62 USD | ₹891.00 10.78 USD | ₹911.00 11.02 USD | ₹139.17B 1.68B USD | 10.72 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,167.70 14.13 USD |
+3.55
|
₹139.00B 1.68B USD | ₹668.06K 8.08K USD | ₹1,097.10 13.27 USD | ₹1,175.50 14.22 USD | ₹139.00B 1.68B USD | 31.81 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,167.25 14.12 USD |
+3.62
|
₹138.95B 1.68B USD | ₹32.34K 391.21 USD | ₹1,097.80 13.28 USD | ₹1,176.20 14.23 USD | ₹138.95B 1.68B USD | 31.80 | ₹36.70 0.44 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹215.50 2.61 USD |
+4.23
|
₹138.76B 1.68B USD | ₹1.69M 20.44K USD | ₹202.30 2.45 USD | ₹217.50 2.63 USD | ₹138.76B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,111.50 146.53 USD |
+0.26
|
₹138.42B 1.67B USD | ₹55.00 0.67 USD | ₹11,889.00 143.84 USD | ₹12,300.00 148.81 USD | ₹138.42B 1.67B USD | 38.72 | ₹312.76 3.78 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,060.00 145.91 USD |
-1.95
|
₹137.83B 1.67B USD | ₹1.28K 15.47 USD | ₹11,715.00 141.73 USD | ₹12,500.00 151.23 USD | ₹137.83B 1.67B USD | 45.23 | ₹266.61 3.23 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹303.90 3.68 USD |
-3.11
|
₹137.82B 1.67B USD | ₹58.65K 709.54 USD | ₹300.70 3.64 USD | ₹313.00 3.79 USD | ₹137.82B 1.67B USD | 39.16 | ₹7.76 0.09 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,275.60 15.43 USD |
-1.32
|
₹136.44B 1.65B USD | ₹13.12K 158.77 USD | ₹1,251.30 15.14 USD | ₹1,282.60 15.52 USD | ₹136.44B 1.65B USD | 71.42 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,275.40 15.43 USD |
-1.28
|
₹136.42B 1.65B USD | ₹131.47K 1.59K USD | ₹1,249.80 15.12 USD | ₹1,283.40 15.53 USD | ₹136.42B 1.65B USD | 71.41 | ₹17.86 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.00 2.53 USD |
+0.89
|
₹136.06B 1.65B USD | ₹103.70K 1.25K USD | ₹199.90 2.42 USD | ₹210.20 2.54 USD | ₹136.06B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.20 1.49 USD |
-0.81
|
₹135.67B 1.64B USD | ₹225.04K 2.72K USD | ₹121.50 1.47 USD | ₹123.85 1.5 USD | ₹135.67B 1.64B USD | 6.29 | ₹19.57 0.24 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹671.05 8.12 USD |
-1.25
|
₹135.52B 1.64B USD | ₹55.54K 671.92 USD | ₹665.65 8.05 USD | ₹686.00 8.3 USD | ₹135.52B 1.64B USD | 33.53 | ₹20.01 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,161.10 14.05 USD |
+0.78
|
₹132.19B 1.6B USD | ₹3.96K 47.91 USD | ₹1,137.00 13.76 USD | ₹1,168.95 14.14 USD | ₹132.19B 1.6B USD | 75.49 | ₹15.38 0.19 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,366.10 40.72 USD |
+2.79
|
₹131.49B 1.59B USD | ₹3.38K 40.93 USD | ₹3,220.85 38.97 USD | ₹3,389.50 41.01 USD | ₹131.49B 1.59B USD | 35.25 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,365.20 40.71 USD |
+2.69
|
₹131.45B 1.59B USD | ₹110.97K 1.34K USD | ₹3,220.00 38.96 USD | ₹3,386.00 40.96 USD | ₹131.45B 1.59B USD | 35.24 | ₹95.48 1.16 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,699.30 32.66 USD |
+3.72
|
₹131.23B 1.59B USD | ₹1.89M 22.83K USD | ₹2,569.60 31.09 USD | ₹2,712.90 32.82 USD | ₹131.23B 1.59B USD | 58.40 | ₹46.22 0.56 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹493.95 5.98 USD |
-0.92
|
₹129.47B 1.57B USD | ₹21.20K 256.45 USD | ₹490.50 5.93 USD | ₹496.00 6 USD | ₹129.47B 1.57B USD | 31.99 | ₹15.44 0.19 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,630.00 19.72 USD |
-3.01
|
₹129.44B 1.57B USD | ₹47.68K 576.79 USD | ₹1,625.00 19.66 USD | ₹1,695.90 20.52 USD | ₹129.44B 1.57B USD | 34.41 | ₹47.36 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,629.45 19.71 USD |
-3.14
|
₹129.39B 1.57B USD | ₹5.31K 64.24 USD | ₹1,625.60 19.67 USD | ₹1,693.25 20.49 USD | ₹129.39B 1.57B USD | 32.96 | ₹49.43 0.6 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,151.10 50.22 USD |
-4.34
|
₹129.02B 1.56B USD | ₹12.35K 149.41 USD | ₹4,138.00 50.06 USD | ₹4,367.00 52.83 USD | ₹129.02B 1.56B USD | 32.91 | ₹126.11 1.53 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹968.65 11.72 USD |
+0.29
|
₹129.02B 1.56B USD | ₹5.26K 63.64 USD | ₹941.00 11.38 USD | ₹970.00 11.74 USD | ₹129.02B 1.56B USD | 34.41 | ₹28.15 0.34 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹534.70 6.47 USD |
-0.23
|
₹129.01B 1.56B USD | ₹29.89K 361.66 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹129.01B 1.56B USD | 27.00 | ₹19.80 0.24 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹967.10 11.7 USD |
+0.2
|
₹128.96B 1.56B USD | ₹122.35K 1.48K USD | ₹934.80 11.31 USD | ₹972.90 11.77 USD | ₹128.96B 1.56B USD | 27.93 | ₹34.62 0.42 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,148.20 50.19 USD |
-4.32
|
₹128.93B 1.56B USD | ₹104.36K 1.26K USD | ₹4,135.00 50.03 USD | ₹4,376.70 52.95 USD | ₹128.93B 1.56B USD | 32.89 | ₹126.11 1.53 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹568.55 6.88 USD |
+0.56
|
₹128.86B 1.56B USD | ₹143.18K 1.73K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹128.86B 1.56B USD | 17.64 | ₹32.22 0.39 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,955.40 35.76 USD |
-0.35
|
₹127.93B 1.55B USD | ₹2.12K 25.65 USD | ₹2,923.90 35.37 USD | ₹2,978.35 36.03 USD | ₹127.93B 1.55B USD | 34.05 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,953.60 35.73 USD |
-0.57
|
₹127.85B 1.55B USD | ₹22.91K 277.17 USD | ₹2,922.10 35.35 USD | ₹2,988.40 36.15 USD | ₹127.85B 1.55B USD | 22.09 | ₹133.70 1.62 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.20 3.54 USD |
+1.3
|
₹127.66B 1.54B USD | ₹57.55K 696.23 USD | ₹284.60 3.44 USD | ₹292.80 3.54 USD | ₹127.66B 1.54B USD | 31.28 | ₹9.34 0.11 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,686.85 20.41 USD |
-2.03
|
₹126.73B 1.53B USD | ₹25.79K 312.02 USD | ₹1,600.00 19.36 USD | ₹1,697.35 20.54 USD | ₹126.73B 1.53B USD | 0 | -₹9.28 -0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,977.70 48.12 USD |
-0.41
|
₹125.57B 1.52B USD | ₹507.00 6.13 USD | ₹3,895.00 47.12 USD | ₹4,010.00 48.51 USD | ₹125.57B 1.52B USD | 47.48 | ₹83.76 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹694.25 8.4 USD |
-3.95
|
₹125.53B 1.52B USD | ₹45.99K 556.4 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹125.53B 1.52B USD | 58.34 | ₹11.90 0.14 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,968.20 48.01 USD |
-0.63
|
₹125.27B 1.52B USD | ₹7.99K 96.68 USD | ₹3,896.60 47.14 USD | ₹4,010.90 48.53 USD | ₹125.27B 1.52B USD | 46.82 | ₹84.74 1.03 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,986.45 24.03 USD |
+6.51
|
₹124.18B 1.5B USD | ₹99.15K 1.2K USD | ₹1,886.00 22.82 USD | ₹1,999.00 24.18 USD | ₹124.18B 1.5B USD | 29.33 | ₹67.71 0.82 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,338.80 16.2 USD |
0
|
₹123.68B 1.5B USD | ₹326.95K 3.96K USD | ₹1,235.00 14.94 USD | ₹1,349.90 16.33 USD | ₹123.68B 1.5B USD | 39.91 | ₹33.54 0.41 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,957.55 23.68 USD |
+2.77
|
₹123.57B 1.49B USD | ₹3.98K 48.16 USD | ₹1,886.00 22.82 USD | ₹1,967.40 23.8 USD | ₹123.57B 1.49B USD | 47.39 | ₹41.30 0.5 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,337.00 16.18 USD |
-0.17
|
₹123.51B 1.49B USD | ₹21.02K 254.36 USD | ₹1,236.10 14.95 USD | ₹1,350.00 16.33 USD | ₹123.51B 1.49B USD | 39.86 | ₹33.54 0.41 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹344.30 4.17 USD |
-0.28
|
₹122.97B 1.49B USD | ₹2.63K 31.84 USD | ₹340.25 4.12 USD | ₹345.00 4.17 USD | ₹122.97B 1.49B USD | 29.68 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹343.00 4.15 USD |
-0.82
|
₹122.50B 1.48B USD | ₹117.97K 1.43K USD | ₹340.10 4.11 USD | ₹347.00 4.2 USD | ₹122.50B 1.48B USD | 29.56 | ₹11.60 0.14 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,972.95 132.75 USD |
-0.53
|
₹121.79B 1.47B USD | ₹295.00 3.57 USD | ₹10,735.00 129.88 USD | ₹11,018.40 133.3 USD | ₹121.79B 1.47B USD | 60.56 | ₹181.17 2.19 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.05 3.16 USD |
-0.89
|
₹121.60B 1.47B USD | ₹127.40K 1.54K USD | ₹256.70 3.11 USD | ₹263.80 3.19 USD | ₹121.60B 1.47B USD | 6.05 | ₹43.08 0.52 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,954.00 132.53 USD |
-0.81
|
₹121.58B 1.47B USD | ₹4.79K 57.99 USD | ₹10,728.00 129.79 USD | ₹11,023.00 133.36 USD | ₹121.58B 1.47B USD | 60.46 | ₹181.17 2.19 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.10 9.58 USD |
-0.03
|
₹121.02B 1.46B USD | ₹6.92K 83.76 USD | ₹768.35 9.3 USD | ₹797.30 9.65 USD | ₹121.02B 1.46B USD | 71.48 | ₹11.08 0.13 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹485.70 5.88 USD |
-0.34
|
₹120.40B 1.46B USD | ₹22.06K 266.84 USD | ₹481.15 5.82 USD | ₹493.95 5.98 USD | ₹120.40B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹620.90 7.51 USD |
-1.75
|
₹119.31B 1.44B USD | ₹103.63K 1.25K USD | ₹615.05 7.44 USD | ₹640.00 7.74 USD | ₹119.31B 1.44B USD | 62.21 | ₹9.98 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹569.25 6.89 USD |
-0.36
|
₹118.14B 1.43B USD | ₹8.44K 102.06 USD | ₹560.65 6.78 USD | ₹573.60 6.94 USD | ₹118.14B 1.43B USD | 52.85 | ₹10.77 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹568.75 6.88 USD |
-0.39
|
₹118.03B 1.43B USD | ₹201.21K 2.43K USD | ₹565.10 6.84 USD | ₹573.60 6.94 USD | ₹118.03B 1.43B USD | 52.80 | ₹10.77 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹495.80 6 USD |
-1.64
|
₹117.25B 1.42B USD | ₹25.13K 303.98 USD | ₹489.35 5.92 USD | ₹504.50 6.1 USD | ₹117.25B 1.42B USD | 153.02 | ₹3.24 0.04 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹600.90 7.27 USD |
+1.03
|
₹115.62B 1.4B USD | ₹31.39K 379.8 USD | ₹562.80 6.81 USD | ₹606.00 7.33 USD | ₹115.62B 1.4B USD | 25.87 | ₹23.22 0.28 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,108.55 13.41 USD |
-1.86
|
₹115.57B 1.4B USD | ₹24.52K 296.59 USD | ₹1,099.95 13.31 USD | ₹1,142.70 13.82 USD | ₹115.57B 1.4B USD | 32.62 | ₹33.98 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹644.50 7.8 USD |
-1.72
|
₹114.64B 1.39B USD | ₹22.02K 266.36 USD | ₹638.95 7.73 USD | ₹655.95 7.94 USD | ₹114.64B 1.39B USD | 9.96 | ₹64.70 0.78 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,090.90 13.2 USD |
-1.13
|
₹114.08B 1.38B USD | ₹42.48K 513.96 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹114.08B 1.38B USD | 18.54 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,090.05 13.19 USD |
-1.14
|
₹113.99B 1.38B USD | ₹3.48K 42.15 USD | ₹1,075.00 13.01 USD | ₹1,105.25 13.37 USD | ₹113.99B 1.38B USD | 18.52 | ₹58.84 0.71 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,129.60 13.67 USD |
+2.13
|
₹111.58B 1.35B USD | ₹401.90K 4.86K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.58B 1.35B USD | 16.91 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,128.95 13.66 USD |
+2.06
|
₹111.52B 1.35B USD | ₹27.91K 337.71 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.52B 1.35B USD | 16.90 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.BO
IN
|
₹629.60 7.62 USD |
-2.59
|
₹109.58B 1.33B USD | ₹11.76K 142.29 USD | ₹627.90 7.6 USD | ₹652.10 7.89 USD | ₹109.58B 1.33B USD | 45.92 | ₹13.71 0.17 USD | ||
KSB Limited
KSB.NS
IN
|
₹628.95 7.61 USD |
-3.07
|
₹109.46B 1.32B USD | ₹171.19K 2.07K USD | ₹626.00 7.57 USD | ₹648.95 7.85 USD | ₹109.46B 1.32B USD | 45.87 | ₹13.71 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.80 18.1 USD |
+0.18
|
₹108.97B 1.32B USD | ₹7.93K 95.98 USD | ₹1,463.00 17.7 USD | ₹1,503.65 18.19 USD | ₹108.97B 1.32B USD | 27.37 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,493.90 18.07 USD |
-0.07
|
₹108.83B 1.32B USD | ₹141.95K 1.72K USD | ₹1,461.10 17.68 USD | ₹1,502.80 18.18 USD | ₹108.83B 1.32B USD | 27.34 | ₹54.64 0.66 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,042.80 12.62 USD |
+3.38
|
₹108.18B 1.31B USD | ₹100.47K 1.22K USD | ₹994.90 12.04 USD | ₹1,047.05 12.67 USD | ₹108.18B 1.31B USD | 26.24 | ₹39.74 0.48 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹929.85 11.25 USD |
-1.23
|
₹108.14B 1.31B USD | ₹8.54K 103.34 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹108.14B 1.31B USD | 25.09 | ₹37.06 0.45 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,042.10 12.61 USD |
+3.26
|
₹108.03B 1.31B USD | ₹7.31K 88.44 USD | ₹994.10 12.03 USD | ₹1,047.05 12.67 USD | ₹108.03B 1.31B USD | 26.22 | ₹39.74 0.48 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹928.50 11.23 USD |
-1.51
|
₹107.98B 1.31B USD | ₹187.68K 2.27K USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹107.98B 1.31B USD | 25.05 | ₹37.06 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,541.30 54.94 USD |
-0.76
|
₹107.76B 1.3B USD | ₹15.26K 184.58 USD | ₹4,481.10 54.21 USD | ₹4,600.00 55.65 USD | ₹107.76B 1.3B USD | 37.54 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,531.70 54.83 USD |
-0.97
|
₹107.53B 1.3B USD | ₹443.00 5.36 USD | ₹4,483.10 54.24 USD | ₹4,579.70 55.41 USD | ₹107.53B 1.3B USD | 37.46 | ₹120.97 1.46 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹833.05 10.08 USD |
-0.19
|
₹107.08B 1.3B USD | ₹45.82K 554.29 USD | ₹821.05 9.93 USD | ₹836.10 10.12 USD | ₹107.08B 1.3B USD | 22.31 | ₹37.33 0.45 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹831.50 10.06 USD |
-0.34
|
₹106.88B 1.29B USD | ₹3.68K 44.57 USD | ₹820.30 9.92 USD | ₹835.05 10.1 USD | ₹106.88B 1.29B USD | 22.27 | ₹37.33 0.45 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹111.05 1.34 USD |
+2.16
|
₹106.20B 1.28B USD | ₹330.59K 4K USD | ₹104.90 1.27 USD | ₹112.00 1.36 USD | ₹106.20B 1.28B USD | 9.35 | ₹11.87 0.14 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹826.65 10 USD |
+0.25
|
₹104.88B 1.27B USD | ₹162.46K 1.97K USD | ₹811.20 9.81 USD | ₹830.80 10.05 USD | ₹104.88B 1.27B USD | 29.92 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.15 4.35 USD |
-0.79
|
₹103.54B 1.25B USD | ₹101.31K 1.23K USD | ₹350.00 4.23 USD | ₹361.00 4.37 USD | ₹103.54B 1.25B USD | 18.36 | ₹19.56 0.24 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹108.14 1.31 USD |
+1.38
|
₹101.74B 1.23B USD | ₹276.30K 3.34K USD | ₹104.29 1.26 USD | ₹108.73 1.32 USD | ₹101.74B 1.23B USD | 20.83 | ₹5.19 0.06 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹654.70 7.92 USD |
+1.48
|
₹101.62B 1.23B USD | ₹16.78K 203.06 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹101.62B 1.23B USD | 5036.15 | ₹0.13 0.001 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
+0.36
|
₹100.49B 1.22B USD | ₹23.07K 279.05 USD | ₹60.30 0.73 USD | ₹60.90 0.74 USD | ₹100.49B 1.22B USD | 29.08 | ₹2.09 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
