Página 12 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Black Box Limited
BBOX.BO
IN
|
₹855.70 10.35 USD |
+5.9
|
₹151.97B 1.84B USD | ₹69.40K 839.58 USD | ₹820.00 9.92 USD | ₹872.00 10.55 USD | ₹151.97B 1.84B USD | 65.62 | ₹13.04 0.16 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹476.50 5.76 USD |
-2.49
|
₹151.60B 1.83B USD | ₹15.28K 184.83 USD | ₹470.30 5.69 USD | ₹505.00 6.11 USD | ₹151.60B 1.83B USD | 61.56 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹474.70 5.74 USD |
-2.88
|
₹151.03B 1.83B USD | ₹349.19K 4.22K USD | ₹469.80 5.68 USD | ₹505.85 6.12 USD | ₹151.03B 1.83B USD | 61.33 | ₹7.74 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹947.05 11.46 USD |
+0.8
|
₹150.02B 1.82B USD | ₹77.38K 936.17 USD | ₹927.95 11.23 USD | ₹953.95 11.54 USD | ₹150.02B 1.82B USD | 42.71 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹946.90 11.46 USD |
+0.79
|
₹150.00B 1.81B USD | ₹3.72K 45.04 USD | ₹928.30 11.23 USD | ₹952.05 11.52 USD | ₹150.00B 1.81B USD | 42.71 | ₹22.17 0.27 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹469.80 5.68 USD |
+0.21
|
₹149.40B 1.81B USD | ₹124.54K 1.51K USD | ₹465.75 5.63 USD | ₹478.15 5.78 USD | ₹149.40B 1.81B USD | 22.59 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹487.65 5.9 USD |
+0.42
|
₹148.44B 1.8B USD | ₹14.03K 169.73 USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.44B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,301.55 39.94 USD |
+1.59
|
₹148.38B 1.8B USD | ₹84.92K 1.03K USD | ₹3,290.00 39.8 USD | ₹3,318.30 40.15 USD | ₹148.38B 1.8B USD | 19.90 | ₹165.90 2.01 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,300.30 39.93 USD |
+1.55
|
₹148.32B 1.79B USD | ₹74.42K 900.3 USD | ₹3,285.00 39.74 USD | ₹3,329.00 40.28 USD | ₹148.32B 1.79B USD | 19.89 | ₹165.90 2.01 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,437.70 17.39 USD |
+0.92
|
₹148.08B 1.79B USD | ₹101.51K 1.23K USD | ₹1,412.40 17.09 USD | ₹1,464.50 17.72 USD | ₹148.08B 1.79B USD | 72.79 | ₹19.75 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,559.00 18.86 USD |
-1.24
|
₹148.02B 1.79B USD | ₹8.01K 96.87 USD | ₹1,549.00 18.74 USD | ₹1,605.70 19.43 USD | ₹148.02B 1.79B USD | 92.08 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,558.00 18.85 USD |
-1.4
|
₹147.92B 1.79B USD | ₹156.11K 1.89K USD | ₹1,550.00 18.75 USD | ₹1,600.00 19.36 USD | ₹147.92B 1.79B USD | 78.44 | ₹19.86 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,432.95 17.34 USD |
+0.57
|
₹147.59B 1.79B USD | ₹7.71K 93.31 USD | ₹1,413.60 17.1 USD | ₹1,464.55 17.72 USD | ₹147.59B 1.79B USD | 72.55 | ₹19.75 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹541.00 6.55 USD |
+3.64
|
₹147.27B 1.78B USD | ₹162.62K 1.97K USD | ₹527.75 6.38 USD | ₹548.00 6.63 USD | ₹147.27B 1.78B USD | 27.74 | ₹19.50 0.24 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹950.35 11.5 USD |
+2.39
|
₹147.18B 1.78B USD | ₹158.74K 1.92K USD | ₹931.00 11.26 USD | ₹992.00 12 USD | ₹147.18B 1.78B USD | 37.21 | ₹25.54 0.31 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,163.30 14.07 USD |
+1.47
|
₹147.00B 1.78B USD | ₹164.02K 1.98K USD | ₹1,155.70 13.98 USD | ₹1,179.60 14.27 USD | ₹147.00B 1.78B USD | 14.92 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,164.30 14.09 USD |
+1.93
|
₹146.98B 1.78B USD | ₹11.68K 141.28 USD | ₹1,157.90 14.01 USD | ₹1,177.90 14.25 USD | ₹146.98B 1.78B USD | 16.80 | ₹69.28 0.84 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,588.50 19.22 USD |
+1.68
|
₹146.18B 1.77B USD | ₹185.32K 2.24K USD | ₹1,576.50 19.07 USD | ₹1,619.20 19.59 USD | ₹146.18B 1.77B USD | 20.68 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,587.50 19.21 USD |
+1.58
|
₹146.09B 1.77B USD | ₹16.38K 198.16 USD | ₹1,577.65 19.09 USD | ₹1,619.00 19.59 USD | ₹146.09B 1.77B USD | 20.67 | ₹76.78 0.93 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹741.30 8.97 USD |
-0.08
|
₹144.83B 1.75B USD | ₹55.95K 676.93 USD | ₹735.00 8.89 USD | ₹760.35 9.2 USD | ₹144.83B 1.75B USD | 60.21 | ₹12.31 0.15 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹649.85 7.86 USD |
-1.19
|
₹144.38B 1.75B USD | ₹218.33K 2.64K USD | ₹638.30 7.72 USD | ₹676.10 8.18 USD | ₹144.38B 1.75B USD | 44.75 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹649.60 7.86 USD |
-1.15
|
₹144.32B 1.75B USD | ₹8.51K 102.98 USD | ₹639.00 7.73 USD | ₹683.75 8.27 USD | ₹144.32B 1.75B USD | 44.73 | ₹14.52 0.18 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹796.45 9.64 USD |
+0.87
|
₹142.65B 1.73B USD | ₹79.68K 964.02 USD | ₹786.20 9.51 USD | ₹809.65 9.8 USD | ₹142.65B 1.73B USD | 9.26 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹313.65 3.79 USD |
+4.15
|
₹142.25B 1.72B USD | ₹99.20K 1.2K USD | ₹300.60 3.64 USD | ₹315.95 3.82 USD | ₹142.25B 1.72B USD | 40.41 | ₹7.76 0.09 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.88 0.24 USD |
+3.01
|
₹141.06B 1.71B USD | ₹153.08K 1.85K USD | ₹19.60 0.24 USD | ₹20.01 0.24 USD | ₹141.06B 1.71B USD | 9.42 | ₹2.11 0.03 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹907.80 10.98 USD |
+0.47
|
₹140.60B 1.7B USD | ₹35.31K 427.24 USD | ₹905.10 10.95 USD | ₹923.00 11.17 USD | ₹140.60B 1.7B USD | 10.83 | ₹83.80 1.01 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,300.00 148.81 USD |
+4.46
|
₹140.57B 1.7B USD | ₹6.16K 74.56 USD | ₹11,500.00 139.13 USD | ₹12,363.00 149.57 USD | ₹140.57B 1.7B USD | 46.13 | ₹266.62 3.23 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹907.20 10.98 USD |
+1.08
|
₹140.51B 1.7B USD | ₹1.84K 22.21 USD | ₹905.85 10.96 USD | ₹922.40 11.16 USD | ₹140.51B 1.7B USD | 10.82 | ₹83.80 1.01 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,477.00 42.07 USD |
+1.87
|
₹140.27B 1.7B USD | ₹13.24K 160.15 USD | ₹3,444.20 41.67 USD | ₹3,584.00 43.36 USD | ₹140.27B 1.7B USD | 25.36 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,471.40 42 USD |
+1.65
|
₹139.94B 1.69B USD | ₹187.90K 2.27K USD | ₹3,430.00 41.5 USD | ₹3,585.30 43.38 USD | ₹139.94B 1.69B USD | 27.14 | ₹127.89 1.55 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,292.70 15.64 USD |
+8.96
|
₹138.27B 1.67B USD | ₹34.34K 415.42 USD | ₹1,201.00 14.53 USD | ₹1,330.85 16.1 USD | ₹138.27B 1.67B USD | 72.37 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,291.90 15.63 USD |
+8.75
|
₹138.19B 1.67B USD | ₹984.60K 11.91K USD | ₹1,200.00 14.52 USD | ₹1,329.90 16.09 USD | ₹138.19B 1.67B USD | 72.33 | ₹17.86 0.22 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,080.00 146.15 USD |
+2.19
|
₹138.06B 1.67B USD | ₹512.00 6.19 USD | ₹11,550.05 139.74 USD | ₹12,255.00 148.27 USD | ₹138.06B 1.67B USD | 38.62 | ₹312.76 3.78 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹679.55 8.22 USD |
+0.85
|
₹137.24B 1.66B USD | ₹86.56K 1.05K USD | ₹667.00 8.07 USD | ₹691.00 8.36 USD | ₹137.24B 1.66B USD | 33.96 | ₹20.01 0.24 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,978.75 36.04 USD |
-0.19
|
₹137.01B 1.66B USD | ₹7.29K 88.14 USD | ₹2,961.50 35.83 USD | ₹3,044.65 36.84 USD | ₹137.01B 1.66B USD | 73.60 | ₹40.47 0.49 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹124.20 1.5 USD |
+2.35
|
₹136.77B 1.65B USD | ₹347.49K 4.2K USD | ₹123.45 1.49 USD | ₹126.50 1.53 USD | ₹136.77B 1.65B USD | 6.34 | ₹19.57 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,339.45 52.5 USD |
+0.93
|
₹134.88B 1.63B USD | ₹13.70K 165.78 USD | ₹4,312.95 52.18 USD | ₹4,494.00 54.37 USD | ₹134.88B 1.63B USD | 34.41 | ₹126.11 1.53 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.15 2.51 USD |
+0.73
|
₹134.86B 1.63B USD | ₹124.50K 1.51K USD | ₹205.75 2.49 USD | ₹214.60 2.6 USD | ₹134.86B 1.63B USD | 16.25 | ₹12.74 0.15 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,335.50 52.45 USD |
+1.16
|
₹134.76B 1.63B USD | ₹117.99K 1.43K USD | ₹4,320.00 52.26 USD | ₹4,492.40 54.35 USD | ₹134.76B 1.63B USD | 34.37 | ₹126.11 1.53 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,127.65 13.64 USD |
+2.07
|
₹134.23B 1.62B USD | ₹267.55K 3.24K USD | ₹1,113.40 13.47 USD | ₹1,134.65 13.73 USD | ₹134.23B 1.62B USD | 30.72 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,126.45 13.63 USD |
+1.94
|
₹134.09B 1.62B USD | ₹29.13K 352.36 USD | ₹1,112.75 13.46 USD | ₹1,133.00 13.71 USD | ₹134.09B 1.62B USD | 30.69 | ₹36.70 0.44 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,682.20 20.35 USD |
-1.83
|
₹133.58B 1.62B USD | ₹4.24K 51.26 USD | ₹1,675.45 20.27 USD | ₹1,748.55 21.15 USD | ₹133.58B 1.62B USD | 34.03 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,680.60 20.33 USD |
-2.05
|
₹133.45B 1.61B USD | ₹52.54K 635.6 USD | ₹1,675.00 20.26 USD | ₹1,755.90 21.24 USD | ₹133.45B 1.61B USD | 35.48 | ₹47.36 0.57 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹206.75 2.5 USD |
+1.52
|
₹133.13B 1.61B USD | ₹107.12K 1.3K USD | ₹204.55 2.47 USD | ₹210.00 2.54 USD | ₹133.13B 1.61B USD | 0 | -₹2.72 -0.03 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,152.10 13.94 USD |
+0.67
|
₹131.17B 1.59B USD | ₹5.60K 67.69 USD | ₹1,143.00 13.83 USD | ₹1,168.20 14.13 USD | ₹131.17B 1.59B USD | 74.90 | ₹15.38 0.19 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹724.80 8.77 USD |
+4.05
|
₹131.05B 1.59B USD | ₹46.11K 557.82 USD | ₹702.00 8.49 USD | ₹728.70 8.82 USD | ₹131.05B 1.59B USD | 60.90 | ₹11.90 0.14 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹498.55 6.03 USD |
-0.24
|
₹130.68B 1.58B USD | ₹29.45K 356.34 USD | ₹495.00 5.99 USD | ₹515.00 6.23 USD | ₹130.68B 1.58B USD | 32.28 | ₹15.44 0.19 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,721.85 20.83 USD |
-5.1
|
₹129.36B 1.57B USD | ₹44.22K 534.98 USD | ₹1,637.95 19.82 USD | ₹1,874.30 22.68 USD | ₹129.36B 1.57B USD | 454.31 | ₹3.79 0.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹535.95 6.48 USD |
+1.4
|
₹129.31B 1.56B USD | ₹35.80K 433.1 USD | ₹530.70 6.42 USD | ₹544.90 6.59 USD | ₹129.31B 1.56B USD | 27.06 | ₹19.80 0.24 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹965.20 11.68 USD |
+0.08
|
₹128.70B 1.56B USD | ₹113.48K 1.37K USD | ₹960.00 11.61 USD | ₹985.00 11.92 USD | ₹128.70B 1.56B USD | 27.87 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹965.85 11.69 USD |
+0.2
|
₹128.65B 1.56B USD | ₹7.40K 89.58 USD | ₹960.90 11.63 USD | ₹985.55 11.92 USD | ₹128.65B 1.56B USD | 34.31 | ₹28.15 0.34 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,970.50 35.94 USD |
+0.4
|
₹128.58B 1.56B USD | ₹60.31K 729.64 USD | ₹2,951.00 35.7 USD | ₹3,023.40 36.58 USD | ₹128.58B 1.56B USD | 22.21 | ₹133.70 1.62 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,965.90 35.88 USD |
+0.2
|
₹128.38B 1.55B USD | ₹4.27K 51.65 USD | ₹2,956.00 35.76 USD | ₹3,020.55 36.54 USD | ₹128.38B 1.55B USD | 34.17 | ₹86.78 1.05 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹565.40 6.84 USD |
+6.09
|
₹128.15B 1.55B USD | ₹200.52K 2.43K USD | ₹537.40 6.5 USD | ₹570.65 6.9 USD | ₹128.15B 1.55B USD | 17.54 | ₹32.22 0.39 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,277.10 39.65 USD |
+0.07
|
₹128.01B 1.55B USD | ₹130.93K 1.58K USD | ₹3,247.00 39.28 USD | ₹3,350.00 40.53 USD | ₹128.01B 1.55B USD | 34.32 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,274.85 39.62 USD |
-0.26
|
₹127.92B 1.55B USD | ₹6.76K 81.82 USD | ₹3,247.40 39.29 USD | ₹3,354.90 40.59 USD | ₹127.92B 1.55B USD | 34.29 | ₹95.48 1.16 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,602.45 31.49 USD |
+4.42
|
₹126.52B 1.53B USD | ₹107.71K 1.3K USD | ₹2,515.10 30.43 USD | ₹2,716.60 32.87 USD | ₹126.52B 1.53B USD | 56.30 | ₹46.22 0.56 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,994.05 48.32 USD |
-1.52
|
₹126.08B 1.53B USD | ₹984.00 11.9 USD | ₹3,979.00 48.14 USD | ₹4,099.50 49.6 USD | ₹126.08B 1.53B USD | 47.68 | ₹83.76 1.01 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,993.40 48.31 USD |
-1.3
|
₹126.06B 1.53B USD | ₹8.09K 97.85 USD | ₹3,961.20 47.92 USD | ₹4,122.90 49.88 USD | ₹126.06B 1.53B USD | 47.12 | ₹84.74 1.03 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.45 3.49 USD |
-1.52
|
₹126.02B 1.52B USD | ₹20.24K 244.89 USD | ₹287.00 3.47 USD | ₹294.50 3.56 USD | ₹126.02B 1.52B USD | 30.88 | ₹9.34 0.11 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,339.30 16.2 USD |
+1.38
|
₹123.73B 1.5B USD | ₹9.12K 110.37 USD | ₹1,332.05 16.12 USD | ₹1,380.60 16.7 USD | ₹123.73B 1.5B USD | 39.93 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,338.80 16.2 USD |
+1.43
|
₹123.68B 1.5B USD | ₹233.67K 2.83K USD | ₹1,332.00 16.11 USD | ₹1,381.50 16.71 USD | ₹123.68B 1.5B USD | 39.91 | ₹33.54 0.41 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹345.85 4.18 USD |
+2.07
|
₹123.52B 1.49B USD | ₹349.04K 4.22K USD | ₹340.90 4.12 USD | ₹349.95 4.23 USD | ₹123.52B 1.49B USD | 29.81 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹345.25 4.18 USD |
+2.16
|
₹123.31B 1.49B USD | ₹11.85K 143.41 USD | ₹340.70 4.12 USD | ₹349.75 4.23 USD | ₹123.31B 1.49B USD | 29.76 | ₹11.60 0.14 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹263.40 3.19 USD |
-1.75
|
₹122.69B 1.48B USD | ₹778.10K 9.41K USD | ₹261.95 3.17 USD | ₹282.30 3.42 USD | ₹122.69B 1.48B USD | 6.11 | ₹43.08 0.52 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,043.00 133.6 USD |
+0.92
|
₹122.57B 1.48B USD | ₹6.31K 76.28 USD | ₹10,850.00 131.27 USD | ₹11,200.00 135.5 USD | ₹122.57B 1.48B USD | 60.95 | ₹181.17 2.19 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,031.00 133.46 USD |
+0.75
|
₹122.43B 1.48B USD | ₹472.00 5.71 USD | ₹10,872.05 131.53 USD | ₹11,200.00 135.5 USD | ₹122.43B 1.48B USD | 60.88 | ₹181.17 2.19 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹631.95 7.65 USD |
-0.5
|
₹121.44B 1.47B USD | ₹1.17M 14.12K USD | ₹613.75 7.43 USD | ₹671.30 8.12 USD | ₹121.44B 1.47B USD | 63.32 | ₹9.98 0.12 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.30 9.59 USD |
+1.84
|
₹121.05B 1.46B USD | ₹154.19K 1.87K USD | ₹782.40 9.47 USD | ₹807.15 9.77 USD | ₹121.05B 1.46B USD | 61.32 | ₹12.92 0.16 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹487.35 5.9 USD |
+3.08
|
₹120.81B 1.46B USD | ₹38.97K 471.48 USD | ₹481.85 5.83 USD | ₹494.30 5.98 USD | ₹120.81B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,904.70 23.04 USD |
-1.03
|
₹120.23B 1.45B USD | ₹6.06K 73.27 USD | ₹1,893.70 22.91 USD | ₹1,980.30 23.96 USD | ₹120.23B 1.45B USD | 46.11 | ₹41.30 0.5 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹504.05 6.1 USD |
+1.42
|
₹119.20B 1.44B USD | ₹34.11K 412.65 USD | ₹501.00 6.06 USD | ₹516.75 6.25 USD | ₹119.20B 1.44B USD | 155.57 | ₹3.24 0.04 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹571.30 6.91 USD |
-1.85
|
₹118.56B 1.43B USD | ₹13.80K 166.92 USD | ₹563.80 6.82 USD | ₹590.00 7.14 USD | ₹118.56B 1.43B USD | 53.04 | ₹10.77 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹571.00 6.91 USD |
-1.76
|
₹118.50B 1.43B USD | ₹267.41K 3.24K USD | ₹563.75 6.82 USD | ₹591.00 7.15 USD | ₹118.50B 1.43B USD | 52.96 | ₹10.78 0.13 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,129.55 13.67 USD |
+1.49
|
₹117.76B 1.42B USD | ₹19.41K 234.85 USD | ₹1,124.70 13.61 USD | ₹1,165.40 14.1 USD | ₹117.76B 1.42B USD | 33.24 | ₹33.98 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹655.80 7.93 USD |
+1.17
|
₹116.65B 1.41B USD | ₹12.97K 156.94 USD | ₹653.30 7.9 USD | ₹665.85 8.06 USD | ₹116.65B 1.41B USD | 10.13 | ₹64.70 0.78 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,864.95 22.56 USD |
+0.46
|
₹116.59B 1.41B USD | ₹24.17K 292.38 USD | ₹1,860.15 22.5 USD | ₹1,910.00 23.11 USD | ₹116.59B 1.41B USD | 28.90 | ₹64.53 0.78 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,103.40 13.35 USD |
+1.95
|
₹115.39B 1.4B USD | ₹540.41K 6.54K USD | ₹1,096.20 13.26 USD | ₹1,125.00 13.61 USD | ₹115.39B 1.4B USD | 18.75 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,102.65 13.34 USD |
+2
|
₹115.31B 1.4B USD | ₹10.92K 132.07 USD | ₹1,089.00 13.18 USD | ₹1,124.75 13.61 USD | ₹115.31B 1.4B USD | 18.73 | ₹58.84 0.71 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹594.80 7.2 USD |
-0.06
|
₹114.45B 1.38B USD | ₹12.44K 150.45 USD | ₹592.30 7.17 USD | ₹610.00 7.38 USD | ₹114.45B 1.38B USD | 25.61 | ₹23.22 0.28 USD | ||
KSB Limited
KSB.NS
IN
|
₹648.85 7.85 USD |
-1.57
|
₹112.93B 1.37B USD | ₹247.38K 2.99K USD | ₹644.80 7.8 USD | ₹678.70 8.21 USD | ₹112.93B 1.37B USD | 47.32 | ₹13.71 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹646.35 7.82 USD |
-2.01
|
₹112.49B 1.36B USD | ₹19.50K 235.92 USD | ₹644.45 7.8 USD | ₹677.45 8.2 USD | ₹112.49B 1.36B USD | 47.14 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹942.75 11.41 USD |
+6.6
|
₹109.64B 1.33B USD | ₹1.45M 17.5K USD | ₹910.00 11.01 USD | ₹974.20 11.79 USD | ₹109.64B 1.33B USD | 25.43 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹941.40 11.39 USD |
+6.28
|
₹109.48B 1.32B USD | ₹74.63K 902.89 USD | ₹916.00 11.08 USD | ₹972.70 11.77 USD | ₹109.48B 1.32B USD | 25.40 | ₹37.06 0.45 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,106.20 13.38 USD |
+4.55
|
₹109.27B 1.32B USD | ₹19.48K 235.7 USD | ₹1,085.05 13.13 USD | ₹1,121.20 13.56 USD | ₹109.27B 1.32B USD | 16.56 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,106.00 13.38 USD |
+4.42
|
₹109.25B 1.32B USD | ₹348.17K 4.21K USD | ₹1,083.60 13.11 USD | ₹1,125.00 13.61 USD | ₹109.25B 1.32B USD | 16.56 | ₹66.78 0.81 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,494.90 18.09 USD |
+1.38
|
₹108.90B 1.32B USD | ₹440.61K 5.33K USD | ₹1,478.30 17.88 USD | ₹1,555.70 18.82 USD | ₹108.90B 1.32B USD | 27.35 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,493.05 18.06 USD |
+1.32
|
₹108.77B 1.32B USD | ₹23.66K 286.22 USD | ₹1,480.60 17.91 USD | ₹1,554.75 18.81 USD | ₹108.77B 1.32B USD | 27.32 | ₹54.64 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,576.30 55.37 USD |
+3.12
|
₹108.59B 1.31B USD | ₹19.59K 236.98 USD | ₹4,500.00 54.44 USD | ₹4,610.60 55.78 USD | ₹108.59B 1.31B USD | 37.83 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,575.90 55.36 USD |
+3.23
|
₹108.58B 1.31B USD | ₹991.00 11.99 USD | ₹4,510.00 54.56 USD | ₹4,609.65 55.77 USD | ₹108.58B 1.31B USD | 37.82 | ₹120.97 1.46 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹834.60 10.1 USD |
+1.77
|
₹107.28B 1.3B USD | ₹162.84K 1.97K USD | ₹818.50 9.9 USD | ₹839.30 10.15 USD | ₹107.28B 1.3B USD | 22.35 | ₹37.33 0.45 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹834.35 10.09 USD |
+1.71
|
₹107.25B 1.3B USD | ₹12.24K 148.12 USD | ₹819.80 9.92 USD | ₹838.75 10.15 USD | ₹107.25B 1.3B USD | 22.35 | ₹37.33 0.45 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,008.70 12.2 USD |
+1.07
|
₹104.64B 1.27B USD | ₹122.85K 1.49K USD | ₹1,000.00 12.1 USD | ₹1,036.85 12.54 USD | ₹104.64B 1.27B USD | 25.38 | ₹39.74 0.48 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,009.20 12.21 USD |
+1.24
|
₹104.62B 1.27B USD | ₹4.61K 55.75 USD | ₹1,005.70 12.17 USD | ₹1,036.90 12.54 USD | ₹104.62B 1.27B USD | 25.39 | ₹39.74 0.48 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹824.60 9.98 USD |
-0.16
|
₹104.62B 1.27B USD | ₹6.80K 82.26 USD | ₹820.50 9.93 USD | ₹847.00 10.25 USD | ₹104.62B 1.27B USD | 29.85 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹362.00 4.38 USD |
+8.74
|
₹104.36B 1.26B USD | ₹348.17K 4.21K USD | ₹344.90 4.17 USD | ₹364.65 4.41 USD | ₹104.36B 1.26B USD | 18.50 | ₹19.56 0.24 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹108.70 1.32 USD |
-4.61
|
₹103.95B 1.26B USD | ₹832.54K 10.07K USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹103.95B 1.26B USD | 9.15 | ₹11.87 0.14 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,264.95 15.3 USD |
-0.07
|
₹101.94B 1.23B USD | ₹52.15K 630.87 USD | ₹1,255.00 15.18 USD | ₹1,293.30 15.65 USD | ₹101.94B 1.23B USD | 97.90 | ₹12.92 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,939.00 120.25 USD |
-0.77
|
₹100.55B 1.22B USD | ₹11.84K 143.24 USD | ₹9,902.00 119.8 USD | ₹10,260.00 124.13 USD | ₹100.55B 1.22B USD | 31.10 | ₹319.55 3.87 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,932.40 120.17 USD |
-0.83
|
₹100.49B 1.22B USD | ₹323.00 3.91 USD | ₹9,910.00 119.89 USD | ₹10,226.00 123.72 USD | ₹100.49B 1.22B USD | 31.08 | ₹319.55 3.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
